investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESSA: ESSA Bancorp, Inc. - common stock





Clear duplicates of prices



2025-06-13
ESSA 2025-06-13 12:01:2818.58 18.46 -1.38%
ESSA 2025-06-13 13:01:1218.63 18.55 -1.12%
ESSA 2025-06-13 14:01:3318.64 18.55 -1.12%
ESSA 2025-06-13 15:01:1218.62 18.48 -1.12%
ESSA 2025-06-13 16:01:3519.68 16.62 -1.97%
ESSA 2025-06-13 17:01:0818.79 18.07 -1.97%
ESSA 2025-06-13 18:01:3222.79 7.49 -1.97%
ESSA 2025-06-13 20:01:340.00 0.00 -1.97%
2025-06-16
ESSA 2025-06-16 05:01:1329.24 7.32 -1.97%
ESSA 2025-06-16 07:01:1322.79 7.32 -1.97%
ESSA 2025-06-16 08:01:3122.79 7.33 -1.97%
ESSA 2025-06-16 09:01:1322.79 9.84 -1.97%
ESSA 2025-06-16 10:01:3718.50 18.39 0.59%
ESSA 2025-06-16 11:01:0918.56 18.45 0.96%
ESSA 2025-06-16 12:01:3018.52 18.42 0.80%
ESSA 2025-06-16 13:01:1118.48 18.44 0.90%
ESSA 2025-06-16 14:01:3218.43 18.34 0.32%
ESSA 2025-06-16 15:01:0918.41 18.36 0.59%
ESSA 2025-06-16 16:01:3119.68 0.00 -0.43%
ESSA 2025-06-16 17:01:0722.79 7.31 -0.44%
ESSA 2025-06-16 20:01:270.00 0.00 -0.44%
2025-06-17
ESSA 2025-06-17 05:01:3929.34 7.34 -0.44%
ESSA 2025-06-17 07:01:1122.79 7.34 -0.44%
ESSA 2025-06-17 09:01:0418.32 9.76 -0.44%
ESSA 2025-06-17 10:01:3018.38 18.17 -0.98%
ESSA 2025-06-17 11:01:0718.23 18.12 -0.77%
ESSA 2025-06-17 12:01:2918.19 18.11 -1.26%
ESSA 2025-06-17 13:01:1118.22 18.16 -0.66%
ESSA 2025-06-17 14:01:3118.21 18.12 -0.77%
ESSA 2025-06-17 15:01:1418.22 18.19 -1.15%
ESSA 2025-06-17 16:01:2919.49 17.21 -1.15%
ESSA 2025-06-17 17:01:0718.48 17.77 -1.15%
ESSA 2025-06-17 18:01:3020.90 10.55 -1.15%
ESSA 2025-06-17 20:01:320.00 0.00 -1.15%
2025-06-18
ESSA 2025-06-18 05:01:1628.99 7.25 -1.15%
ESSA 2025-06-18 07:01:1422.79 7.25 -1.15%
ESSA 2025-06-18 10:01:3218.30 18.03 -0.55%
ESSA 2025-06-18 11:01:1518.43 18.35 1.69%
ESSA 2025-06-18 12:01:2818.43 18.34 1.69%
ESSA 2025-06-18 13:01:0918.41 18.35 1.20%
ESSA 2025-06-18 14:01:3218.52 18.41 1.80%
ESSA 2025-06-18 15:01:1518.34 18.23 1.20%
ESSA 2025-06-18 16:01:3719.68 0.00 1.42%
ESSA 2025-06-18 17:01:1122.79 10.66 1.43%
ESSA 2025-06-18 20:01:340.00 0.00 1.43%
2025-06-20
ESSA 2025-06-20 05:01:0429.40 7.36 1.43%
ESSA 2025-06-20 07:01:1124.53 7.36 1.43%
ESSA 2025-06-20 08:01:2722.79 7.36 1.43%
ESSA 2025-06-20 09:01:0622.79 13.24 1.43%
ESSA 2025-06-20 10:01:3118.66 18.42 0.94%
ESSA 2025-06-20 11:01:0918.47 18.37 -0.55%
ESSA 2025-06-20 12:01:2818.37 18.26 -0.06%
ESSA 2025-06-20 13:01:0618.44 18.37 0.00%
ESSA 2025-06-20 14:01:3318.39 18.35 -0.06%
ESSA 2025-06-20 15:01:0718.49 18.46 0.50%
ESSA 2025-06-20 16:07:2618.84 18.11 0.50%
ESSA 2025-06-20 17:06:2718.84 18.11 0.49%
ESSA 2025-06-20 18:09:0322.79 14.64 0.49%
ESSA 2025-06-20 20:01:280.00 0.00 0.49%
2025-06-23
ESSA 2025-06-23 05:01:0629.55 7.39 0.49%
ESSA 2025-06-23 09:03:3922.79 13.17 0.49%
ESSA 2025-06-23 10:03:1518.70 18.57 0.82%
ESSA 2025-06-23 11:01:1518.68 18.55 0.49%
ESSA 2025-06-23 12:01:2218.56 18.51 0.38%
ESSA 2025-06-23 13:01:1618.45 18.39 -0.54%
ESSA 2025-06-23 14:01:2718.69 18.67 0.92%
ESSA 2025-06-23 15:01:1218.78 18.75 1.69%
ESSA 2025-06-23 16:01:2621.00 17.57 2.61%
ESSA 2025-06-23 17:01:1422.25 7.50 2.60%
ESSA 2025-06-23 20:01:210.00 0.00 2.60%
2025-06-24
ESSA 2025-06-24 05:01:1230.30 7.58 2.60%
ESSA 2025-06-24 07:01:2122.79 7.58 2.60%
ESSA 2025-06-24 08:01:2722.75 7.58 2.60%
ESSA 2025-06-24 09:01:1222.75 13.66 2.60%
ESSA 2025-06-24 10:01:2519.27 19.11 0.92%
ESSA 2025-06-24 11:01:1419.43 19.34 2.17%
ESSA 2025-06-24 12:01:2619.36 19.27 1.79%
ESSA 2025-06-24 13:01:2319.31 19.23 2.00%
ESSA 2025-06-24 14:01:2719.36 19.26 2.06%
ESSA 2025-06-24 15:01:1319.32 19.23 1.68%
ESSA 2025-06-24 16:01:3121.00 18.03 0.97%
ESSA 2025-06-24 17:01:1819.50 18.75 0.95%
ESSA 2025-06-24 18:01:2822.58 11.14 0.95%
ESSA 2025-06-24 20:01:210.00 0.00 0.95%
2025-06-25
ESSA 2025-06-25 05:01:1619.50 7.65 0.95%
ESSA 2025-06-25 10:01:3019.18 18.98 -0.63%
ESSA 2025-06-25 11:01:1719.02 18.93 -1.11%
ESSA 2025-06-25 12:01:2919.07 19.00 -0.42%
ESSA 2025-06-25 13:01:1619.11 19.02 0.11%
ESSA 2025-06-25 14:01:2819.13 19.00 0.00%
ESSA 2025-06-25 15:01:1419.03 18.91 -0.74%
ESSA 2025-06-25 16:01:2619.50 16.46 -1.11%
ESSA 2025-06-25 17:01:1619.50 7.62 -1.10%
ESSA 2025-06-25 20:01:230.00 0.00 -1.10%
2025-06-26
ESSA 2025-06-26 05:01:1730.24 7.56 -1.10%
ESSA 2025-06-26 07:01:1922.79 7.56 -1.10%
ESSA 2025-06-26 09:01:1722.79 13.55 -1.10%
ESSA 2025-06-26 10:01:2619.21 18.96 0.10%
ESSA 2025-06-26 11:01:1119.21 19.12 1.67%
ESSA 2025-06-26 12:01:2719.18 19.07 1.26%
ESSA 2025-06-26 13:01:1719.22 19.12 1.67%
ESSA 2025-06-26 14:01:2619.25 19.18 1.57%
ESSA 2025-06-26 15:01:1319.37 19.30 2.35%
ESSA 2025-06-26 16:01:2319.55 19.30 2.82%
ESSA 2025-06-26 17:01:1222.79 16.57 2.86%
ESSA 2025-06-26 18:01:3421.71 13.63 2.86%
ESSA 2025-06-26 20:01:270.00 0.00 2.86%
2025-06-27
ESSA 2025-06-27 05:00:4131.07 7.81 2.86%
ESSA 2025-06-27 07:00:3831.07 7.76 2.86%
ESSA 2025-06-27 08:00:4622.79 7.76 2.86%
ESSA 2025-06-27 09:00:3622.79 10.39 2.86%
ESSA 2025-06-27 10:00:4219.50 19.39 -0.05%
ESSA 2025-06-27 11:00:3719.68 19.60 0.95%
ESSA 2025-06-27 12:00:4119.55 19.46 0.21%
ESSA 2025-06-27 13:00:3519.58 19.50 0.32%
ESSA 2025-06-27 14:00:4019.57 19.52 0.21%
ESSA 2025-06-27 15:00:4719.46 19.39 0.05%
ESSA 2025-06-27 16:00:3919.41 19.36 -0.26%
ESSA 2025-06-27 17:00:3422.79 13.53 -0.88%
ESSA 2025-06-27 21:00:340.00 0.00 -0.88%
2025-06-30
ESSA 2025-06-30 05:00:4030.60 7.70 -0.88%
ESSA 2025-06-30 06:00:3830.80 7.70 -0.88%
ESSA 2025-06-30 08:00:4122.79 7.70 -0.88%
ESSA 2025-06-30 10:00:3919.62 19.51 1.39%
ESSA 2025-06-30 11:00:3719.48 19.44 1.03%
ESSA 2025-06-30 12:00:3719.50 19.37 1.03%
ESSA 2025-06-30 13:00:3819.50 19.45 1.29%
ESSA 2025-06-30 14:00:4619.48 19.39 0.88%
ESSA 2025-06-30 15:00:3719.56 19.52 1.13%
ESSA 2025-06-30 16:00:4619.41 19.34 0.46%
ESSA 2025-06-30 16:16:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382230/000094337425000316/0000943374-25-000316-index.htm
8-K - ESSA Bancorp, Inc. (0001382230) (Filer)
ESSA 2025-06-30 17:00:4122.79 7.78 0.83%
ESSA 2025-06-30 21:00:330.00 0.00 0.83%
2025-07-01
ESSA 2025-07-01 05:00:4030.84 7.76 0.83%
ESSA 2025-07-01 08:00:4322.79 7.76 0.83%
ESSA 2025-07-01 10:00:3619.62 19.39 -0.21%
ESSA 2025-07-01 11:00:3919.87 19.73 1.51%
ESSA 2025-07-01 12:00:3820.20 20.07 3.64%
ESSA 2025-07-01 13:00:3920.23 20.02 3.27%
ESSA 2025-07-01 14:00:4820.35 20.21 4.88%
ESSA 2025-07-01 15:00:4020.16 20.03 3.64%
ESSA 2025-07-01 16:00:4020.18 20.14 4.00%
ESSA 2025-07-01 17:00:4121.07 8.03 3.81%
ESSA 2025-07-01 21:00:360.00 0.00 3.81%
2025-07-02
ESSA 2025-07-02 05:00:4132.20 8.06 3.81%
ESSA 2025-07-02 08:00:4222.79 8.06 3.81%
ESSA 2025-07-02 09:00:3922.79 10.74 3.81%
ESSA 2025-07-02 10:00:4120.45 20.21 0.62%
ESSA 2025-07-02 11:00:3620.54 20.43 1.65%
ESSA 2025-07-02 12:00:3920.43 20.35 1.39%
ESSA 2025-07-02 13:00:4020.43 20.39 1.44%
ESSA 2025-07-02 15:00:3620.44 20.41 1.49%
ESSA 2025-07-02 16:00:4120.49 20.41 1.65%
ESSA 2025-07-02 17:00:4422.79 8.16 1.24%
ESSA 2025-07-02 21:00:480.00 0.00 1.24%
2025-07-03
ESSA 2025-07-03 05:00:4132.60 8.15 1.24%
ESSA 2025-07-03 08:00:4922.79 8.15 1.24%
ESSA 2025-07-03 09:00:4422.79 14.60 1.24%
ESSA 2025-07-03 10:00:4320.73 20.59 1.64%
ESSA 2025-07-03 11:00:4220.81 20.71 1.64%
ESSA 2025-07-03 12:00:4220.71 20.60 1.24%
ESSA 2025-07-03 13:00:3820.80 20.76 1.99%
ESSA 2025-07-03 14:00:3722.24 18.53 1.87%
ESSA 2025-07-03 15:00:400.00 0.00 1.87%
ESSA 2025-07-03 17:00:4022.79 17.96 1.87%
ESSA 2025-07-03 18:00:400.00 0.00 1.87%
2025-07-07
ESSA 2025-07-07 05:00:4833.18 8.30 1.87%
ESSA 2025-07-07 08:00:4222.79 20.56 1.87%
ESSA 2025-07-07 09:00:4922.79 8.30 1.87%
ESSA 2025-07-07 10:00:4720.96 20.81 0.39%
ESSA 2025-07-07 11:00:5020.72 20.64 -0.34%
ESSA 2025-07-07 12:00:4020.61 20.56 -0.88%
ESSA 2025-07-07 13:00:3620.54 20.46 -1.33%
ESSA 2025-07-07 14:00:4120.53 20.51 -0.98%
ESSA 2025-07-07 15:00:3420.56 20.48 -0.83%
ESSA 2025-07-07 16:00:4120.50 20.44 -1.33%
ESSA 2025-07-07 17:00:4322.79 18.07 -1.35%
ESSA 2025-07-07 21:00:370.00 0.00 -1.35%
2025-07-08
ESSA 2025-07-08 05:00:4632.72 8.18 -1.35%
ESSA 2025-07-08 06:00:4632.72 20.35 -1.35%
ESSA 2025-07-08 07:00:3432.72 8.18 -1.35%
ESSA 2025-07-08 08:00:3922.79 8.18 -1.35%
ESSA 2025-07-08 10:00:3820.74 20.53 1.21%
ESSA 2025-07-08 11:00:3720.78 20.67 1.30%
ESSA 2025-07-08 12:00:3820.87 20.80 1.93%
ESSA 2025-07-08 13:00:4020.85 20.77 1.64%
ESSA 2025-07-08 14:00:4020.84 20.77 1.54%
ESSA 2025-07-08 15:00:4220.75 20.71 1.21%
ESSA 2025-07-08 16:00:4420.64 20.56 0.63%
ESSA 2025-07-08 17:00:4622.79 20.39 0.29%
ESSA 2025-07-08 18:00:4622.79 8.26 0.29%
ESSA 2025-07-08 21:00:430.00 0.00 0.29%
2025-07-09
ESSA 2025-07-09 05:00:4032.80 18.61 0.29%
ESSA 2025-07-09 08:00:4222.79 8.19 0.29%
ESSA 2025-07-09 09:00:4022.79 20.50 0.29%
ESSA 2025-07-09 10:00:4120.76 20.57 1.22%
ESSA 2025-07-09 11:00:4020.62 20.57 0.54%
ESSA 2025-07-09 12:00:4220.63 20.56 0.39%
ESSA 2025-07-09 13:00:4020.60 20.54 0.39%
ESSA 2025-07-09 14:00:4220.66 20.63 0.64%
ESSA 2025-07-09 15:00:3820.62 20.59 0.64%
ESSA 2025-07-09 16:00:4520.64 20.61 0.54%
ESSA 2025-07-09 17:00:4222.79 8.26 0.20%
ESSA 2025-07-09 21:00:390.00 0.00 0.20%
2025-07-10
ESSA 2025-07-10 05:00:5032.64 18.62 0.20%
ESSA 2025-07-10 06:00:4432.85 8.22 0.20%
ESSA 2025-07-10 07:00:4232.85 20.37 0.20%
ESSA 2025-07-10 08:00:4522.50 8.22 0.20%
ESSA 2025-07-10 09:00:4422.50 14.51 0.20%
ESSA 2025-07-10 10:00:4320.80 20.62 0.83%
ESSA 2025-07-10 11:00:4120.81 20.72 0.93%
ESSA 2025-07-10 12:00:3620.73 20.64 0.49%
ESSA 2025-07-10 13:00:3920.73 20.66 0.83%
ESSA 2025-07-10 14:00:4220.73 20.65 0.83%
ESSA 2025-07-10 15:00:4020.72 20.62 0.44%
ESSA 2025-07-10 16:00:4420.66 20.61 0.54%
ESSA 2025-07-10 17:00:4422.79 18.34 0.39%
ESSA 2025-07-10 18:00:4722.79 20.50 0.39%
ESSA 2025-07-10 21:00:400.00 0.00 0.39%
2025-07-11
ESSA 2025-07-11 05:01:1922.79 18.37 0.39%
ESSA 2025-07-11 06:01:3122.67 18.30 0.39%
ESSA 2025-07-11 07:01:1022.70 20.23 0.39%
ESSA 2025-07-11 08:01:3522.79 20.39 0.39%
ESSA 2025-07-11 10:01:4220.47 20.35 -0.68%
ESSA 2025-07-11 11:01:1120.41 20.34 -1.27%
ESSA 2025-07-11 12:01:3320.34 20.26 -1.27%
ESSA 2025-07-11 13:01:1720.35 20.32 -1.36%
ESSA 2025-07-11 14:01:3220.34 20.25 -1.51%
ESSA 2025-07-11 15:01:1120.34 20.30 -1.46%
ESSA 2025-07-11 16:01:3220.27 20.09 -2.05%
ESSA 2025-07-11 17:01:150.00 0.00 -2.04%
ESSA 2025-07-11 18:01:3422.79 8.14 -2.04%
ESSA 2025-07-11 20:01:390.00 0.00 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.