investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESSA: ESSA Bancorp, Inc. - common stock





Clear duplicates of prices



2024-03-18
ESSA 2024-03-18 23:00:520.00 0.00 -4.66%
2024-03-19
ESSA 2024-03-19 05:00:4717.75 7.07 -4.66%
ESSA 2024-03-19 09:00:5917.75 7.04 -4.66%
ESSA 2024-03-19 10:01:0318.21 17.51 0.16%
ESSA 2024-03-19 11:00:5218.04 17.51 0.05%
ESSA 2024-03-19 12:01:0517.90 17.09 -0.38%
ESSA 2024-03-19 13:01:0517.64 17.36 -1.19%
ESSA 2024-03-19 14:01:1417.33 17.25 -1.79%
ESSA 2024-03-19 15:01:0317.32 17.25 -1.79%
ESSA 2024-03-19 16:01:0119.48 15.77 -2.87%
ESSA 2024-03-19 17:00:4617.39 16.71 -3.01%
ESSA 2024-03-19 18:01:0117.72 15.77 0.74%
ESSA 2024-03-19 20:01:020.00 0.00 0.74%
2024-03-20
ESSA 2024-03-20 05:01:0627.09 6.86 0.74%
ESSA 2024-03-20 07:00:4820.50 6.86 0.74%
ESSA 2024-03-20 09:01:0620.50 6.82 0.74%
ESSA 2024-03-20 10:01:1217.04 16.46 -0.46%
ESSA 2024-03-20 11:00:4717.04 16.90 -0.85%
ESSA 2024-03-20 12:01:0616.90 16.80 -0.85%
ESSA 2024-03-20 13:01:0017.02 16.82 -0.40%
ESSA 2024-03-20 14:01:0917.04 16.82 -1.31%
ESSA 2024-03-20 15:00:5417.47 17.00 -0.51%
ESSA 2024-03-20 16:01:1418.08 17.38 3.87%
ESSA 2024-03-20 17:00:4618.08 17.38 3.99%
ESSA 2024-03-20 18:00:5918.51 15.77 3.99%
ESSA 2024-03-20 20:01:020.00 0.00 3.99%
2024-03-21
ESSA 2024-03-21 05:01:0228.18 7.10 3.99%
ESSA 2024-03-21 07:00:5919.09 7.10 3.99%
ESSA 2024-03-21 10:01:0818.15 17.59 2.05%
ESSA 2024-03-21 11:00:5818.15 17.60 1.17%
ESSA 2024-03-21 12:01:1018.28 17.61 -0.47%
ESSA 2024-03-21 13:00:5318.10 17.62 -0.47%
ESSA 2024-03-21 14:00:5018.10 17.63 -0.35%
ESSA 2024-03-21 15:00:5918.10 17.64 1.11%
ESSA 2024-03-21 16:01:0020.50 15.77 3.17%
ESSA 2024-03-21 17:00:5718.64 17.90 3.05%
ESSA 2024-03-21 18:00:5119.09 15.77 3.05%
ESSA 2024-03-21 20:01:040.00 0.00 3.05%
2024-03-22
ESSA 2024-03-22 05:00:5129.03 7.35 3.05%
ESSA 2024-03-22 07:00:5019.09 7.35 3.05%
ESSA 2024-03-22 08:01:0919.09 7.31 3.05%
ESSA 2024-03-22 10:01:1418.39 18.14 -1.92%
ESSA 2024-03-22 11:01:0318.36 17.90 -1.92%
ESSA 2024-03-22 12:01:0618.24 17.90 -1.97%
ESSA 2024-03-22 13:00:5718.24 17.90 -2.03%
ESSA 2024-03-22 14:00:5718.24 17.90 -1.92%
ESSA 2024-03-22 15:00:5818.24 17.91 -1.18%
ESSA 2024-03-22 16:00:5719.48 15.77 -2.20%
ESSA 2024-03-22 17:00:5518.24 17.88 -2.13%
ESSA 2024-03-22 18:01:0119.09 17.88 -2.13%
ESSA 2024-03-22 20:01:070.00 0.00 -2.13%
2024-03-25
ESSA 2024-03-25 05:01:0328.41 7.16 -2.13%
ESSA 2024-03-25 07:01:0819.09 7.16 -2.13%
ESSA 2024-03-25 10:01:1018.55 17.87 2.57%
ESSA 2024-03-25 11:01:0418.39 18.08 1.42%
ESSA 2024-03-25 12:01:0718.33 18.08 1.20%
ESSA 2024-03-25 13:00:5718.33 17.87 0.71%
ESSA 2024-03-25 14:01:0218.25 17.91 1.31%
ESSA 2024-03-25 15:01:0718.20 17.88 0.16%
ESSA 2024-03-25 16:00:5817.65 16.95 -3.17%
ESSA 2024-03-25 17:00:5017.61 16.95 -3.24%
ESSA 2024-03-25 18:00:4617.61 12.70 -3.24%
ESSA 2024-03-25 20:01:040.00 0.00 -3.24%
2024-03-26
ESSA 2024-03-26 05:00:5127.49 6.96 -3.24%
ESSA 2024-03-26 07:00:5719.09 6.96 -3.24%
ESSA 2024-03-26 08:00:5519.09 6.92 -3.24%
ESSA 2024-03-26 10:01:1118.11 16.87 -0.56%
ESSA 2024-03-26 11:00:5718.05 16.81 -1.01%
ESSA 2024-03-26 12:01:0418.05 16.81 -0.84%
ESSA 2024-03-26 13:00:4917.63 16.81 1.01%
ESSA 2024-03-26 14:01:1417.63 16.81 0.73%
ESSA 2024-03-26 15:00:4817.25 17.05 -1.34%
ESSA 2024-03-26 16:00:5920.50 15.77 -1.23%
ESSA 2024-03-26 17:00:4917.67 15.77 -1.27%
ESSA 2024-03-26 20:00:440.00 0.00 2.08%
2024-03-27
ESSA 2024-03-27 05:00:5127.31 6.88 -14.57%
ESSA 2024-03-27 06:00:5827.31 6.93 -14.57%
ESSA 2024-03-27 07:00:5519.09 6.91 -14.57%
ESSA 2024-03-27 08:01:0219.09 14.56 -14.57%
ESSA 2024-03-27 10:01:0517.06 16.67 -2.37%
ESSA 2024-03-27 11:00:5417.04 16.76 -1.16%
ESSA 2024-03-27 12:01:1217.04 16.91 -0.98%
ESSA 2024-03-27 13:01:0117.88 17.60 2.49%
ESSA 2024-03-27 14:01:0917.88 17.60 3.01%
ESSA 2024-03-27 15:00:4717.84 17.52 3.93%
ESSA 2024-03-27 16:00:5120.50 16.00 4.51%
ESSA 2024-03-27 17:00:4919.09 17.55 3.34%
ESSA 2024-03-27 20:00:550.00 0.00 3.34%
2024-03-28
ESSA 2024-03-28 05:01:0228.38 7.18 3.34%
ESSA 2024-03-28 07:01:0019.09 7.18 3.34%
ESSA 2024-03-28 09:00:5519.09 7.15 3.34%
ESSA 2024-03-28 10:00:5817.99 17.51 -0.94%
ESSA 2024-03-28 11:01:0017.99 17.51 -1.46%
ESSA 2024-03-28 12:01:1317.99 17.51 0.23%
ESSA 2024-03-28 13:00:5117.99 17.51 -1.17%
ESSA 2024-03-28 14:00:5917.99 17.53 -1.11%
ESSA 2024-03-28 15:00:5117.99 17.53 0.41%
ESSA 2024-03-28 16:01:0018.59 17.87 2.17%
ESSA 2024-03-28 17:00:5818.53 17.87 2.07%
ESSA 2024-03-28 20:00:530.00 0.00 2.07%
2024-04-01
ESSA 2024-04-01 05:01:0128.97 7.30 2.07%
ESSA 2024-04-01 06:00:5928.97 17.80 2.07%
ESSA 2024-04-01 07:00:5319.09 17.80 2.07%
ESSA 2024-04-01 10:00:5718.29 17.80 -2.35%
ESSA 2024-04-01 11:01:0518.30 17.80 -2.35%
ESSA 2024-04-01 12:01:0618.29 17.80 -2.35%
ESSA 2024-04-01 13:00:5618.30 17.80 -2.30%
ESSA 2024-04-01 14:01:0518.25 17.58 -2.41%
ESSA 2024-04-01 15:00:5118.07 17.63 -1.74%
ESSA 2024-04-01 16:00:5618.17 17.45 -2.35%
ESSA 2024-04-01 17:00:4718.17 17.45 -2.30%
ESSA 2024-04-01 20:00:510.00 0.00 -2.30%
2024-04-02
ESSA 2024-04-02 05:00:5028.30 7.13 -2.30%
ESSA 2024-04-02 07:00:4819.09 7.13 -2.30%
ESSA 2024-04-02 10:01:0718.29 16.94 0.82%
ESSA 2024-04-02 11:00:5118.29 17.51 -0.55%
ESSA 2024-04-02 12:01:1018.20 17.51 -1.15%
ESSA 2024-04-02 13:00:5618.05 17.11 -1.43%
ESSA 2024-04-02 14:01:0317.78 17.15 -1.59%
ESSA 2024-04-02 15:00:5417.77 17.15 -0.60%
ESSA 2024-04-02 16:01:0619.48 17.00 -1.76%
ESSA 2024-04-02 17:00:5819.09 17.00 -1.80%
ESSA 2024-04-02 20:00:540.00 0.00 -1.80%
2024-04-03
ESSA 2024-04-03 05:00:5027.79 7.04 -1.80%
ESSA 2024-04-03 07:01:0419.09 7.04 -1.80%
ESSA 2024-04-03 08:01:1219.09 7.00 -1.80%
ESSA 2024-04-03 10:01:0718.16 16.59 -0.90%
ESSA 2024-04-03 11:01:0117.89 16.78 0.06%
ESSA 2024-04-03 12:01:0217.92 17.34 -0.51%
ESSA 2024-04-03 13:00:4817.25 17.07 -1.63%
ESSA 2024-04-03 14:00:5517.25 16.75 -1.63%
ESSA 2024-04-03 15:01:0117.25 16.81 -2.36%
ESSA 2024-04-03 16:01:0522.00 15.77 -3.37%
ESSA 2024-04-03 17:00:5217.71 15.77 -3.43%
ESSA 2024-04-03 20:00:520.00 0.00 -3.43%
2024-04-04
ESSA 2024-04-04 05:00:5226.84 6.76 -3.43%
ESSA 2024-04-04 07:01:0420.73 14.90 -3.43%
ESSA 2024-04-04 10:01:0117.43 16.95 2.29%
ESSA 2024-04-04 11:00:5217.43 17.13 1.43%
ESSA 2024-04-04 12:01:0317.43 17.13 2.63%
ESSA 2024-04-04 13:00:5517.43 17.13 1.77%
ESSA 2024-04-04 14:01:0117.43 17.21 2.57%
ESSA 2024-04-04 15:01:0417.43 17.20 1.77%
ESSA 2024-04-04 16:01:0220.50 15.77 2.80%
ESSA 2024-04-04 17:01:0320.50 15.77 2.90%
ESSA 2024-04-04 20:01:070.00 0.00 2.90%
2024-04-05
ESSA 2024-04-05 05:00:5927.62 6.99 2.90%
ESSA 2024-04-05 07:00:5219.09 14.90 2.90%
ESSA 2024-04-05 10:01:1017.75 16.50 0.89%
ESSA 2024-04-05 11:00:5917.75 16.79 0.89%
ESSA 2024-04-05 12:01:0117.71 16.83 0.89%
ESSA 2024-04-05 13:00:5017.71 16.96 -0.71%
ESSA 2024-04-05 14:01:1417.70 17.05 -0.71%
ESSA 2024-04-05 15:00:5417.70 17.03 -1.30%
ESSA 2024-04-05 16:01:0920.50 0.00 -0.89%
ESSA 2024-04-05 17:01:0017.78 6.96 -0.89%
ESSA 2024-04-05 20:01:050.00 0.00 -0.89%
2024-04-08
ESSA 2024-04-08 05:00:5027.38 6.94 -0.89%
ESSA 2024-04-08 07:01:0019.09 6.94 -0.89%
ESSA 2024-04-08 09:01:2619.09 4.97 -0.89%
ESSA 2024-04-08 10:01:0717.47 17.26 -0.24%
ESSA 2024-04-08 11:00:5517.47 17.26 0.47%
ESSA 2024-04-08 12:01:1418.16 17.26 1.30%
ESSA 2024-04-08 13:00:4918.16 17.26 0.77%
ESSA 2024-04-08 14:01:0317.81 17.25 0.83%
ESSA 2024-04-08 15:00:5917.68 17.27 0.89%
ESSA 2024-04-08 16:01:0622.00 15.77 1.18%
ESSA 2024-04-08 17:00:5617.87 15.77 1.16%
ESSA 2024-04-08 20:00:560.00 0.00 1.16%
2024-04-09
ESSA 2024-04-09 05:00:5827.70 7.02 1.16%
ESSA 2024-04-09 07:01:0719.09 7.02 1.16%
ESSA 2024-04-09 08:01:0719.09 6.98 1.16%
ESSA 2024-04-09 10:00:5718.26 17.25 1.68%
ESSA 2024-04-09 11:00:5217.82 17.25 -0.70%
ESSA 2024-04-09 14:01:1117.89 17.25 -0.70%
ESSA 2024-04-09 15:01:0717.82 17.25 -0.70%
ESSA 2024-04-09 16:00:5819.48 15.77 -0.06%
ESSA 2024-04-09 17:01:0017.84 15.77 -0.06%
ESSA 2024-04-09 20:00:570.00 0.00 -0.06%
2024-04-10
ESSA 2024-04-10 05:00:5127.73 6.98 -0.06%
ESSA 2024-04-10 07:00:5019.09 6.98 -0.06%
ESSA 2024-04-10 10:01:1018.07 16.00 -4.82%
ESSA 2024-04-10 11:00:5317.52 16.26 -4.93%
ESSA 2024-04-10 12:00:5417.36 16.28 -3.16%
ESSA 2024-04-10 13:00:5616.89 16.50 -3.50%
ESSA 2024-04-10 14:01:0216.87 16.50 -5.39%
ESSA 2024-04-10 15:00:5216.85 16.31 -6.54%
ESSA 2024-04-10 16:01:0116.89 16.23 -5.11%
ESSA 2024-04-10 17:00:5516.89 16.23 -5.10%
ESSA 2024-04-10 18:00:5219.09 15.77 -5.10%
ESSA 2024-04-10 20:01:030.00 0.00 -5.10%
2024-04-11
ESSA 2024-04-11 05:01:0526.32 6.66 -5.10%
ESSA 2024-04-11 06:00:5926.48 6.66 -5.10%
ESSA 2024-04-11 07:00:5519.09 6.66 -5.10%
ESSA 2024-04-11 09:00:5219.09 4.78 -5.10%
ESSA 2024-04-11 10:00:5917.22 16.50 1.66%
ESSA 2024-04-11 11:00:5517.16 16.50 -0.34%
ESSA 2024-04-11 12:01:0716.63 16.45 -0.34%
ESSA 2024-04-11 13:00:5817.50 16.45 0.57%
ESSA 2024-04-11 14:01:0017.12 16.45 1.32%
ESSA 2024-04-11 15:00:5516.79 16.45 1.32%
ESSA 2024-04-11 16:00:5222.00 16.30 0.06%
ESSA 2024-04-11 17:01:0016.90 16.30 0.06%
ESSA 2024-04-11 18:00:5819.09 16.30 0.06%
ESSA 2024-04-11 20:00:590.00 0.00 0.06%
2024-04-12
ESSA 2024-04-12 05:01:0426.33 6.67 0.06%
ESSA 2024-04-12 07:00:4719.09 6.67 0.06%
ESSA 2024-04-12 09:00:4419.09 6.63 0.06%
ESSA 2024-04-12 10:01:1517.97 15.79 -0.42%
ESSA 2024-04-12 11:00:5917.91 15.86 -1.87%
ESSA 2024-04-12 12:00:5117.04 15.86 -1.87%
ESSA 2024-04-12 13:00:5517.37 15.86 -1.87%
ESSA 2024-04-12 14:00:5116.99 15.86 -1.63%
ESSA 2024-04-12 15:00:5616.58 15.86 -1.03%
ESSA 2024-04-12 16:01:0619.48 15.77 -3.02%
ESSA 2024-04-12 17:00:5116.30 15.77 -3.02%
ESSA 2024-04-12 20:01:000.00 0.00 -3.02%
2024-04-15
ESSA 2024-04-15 05:00:4625.54 6.43 -3.02%
ESSA 2024-04-15 07:00:5119.09 6.43 -3.02%
ESSA 2024-04-15 10:01:0317.67 16.10 0.30%
ESSA 2024-04-15 11:00:5516.68 16.10 1.39%
ESSA 2024-04-15 12:00:5816.68 16.01 -0.30%
ESSA 2024-04-15 13:00:5716.30 16.00 -0.36%
ESSA 2024-04-15 14:01:0216.30 16.00 -0.12%
ESSA 2024-04-15 15:00:5416.30 16.01 0.00%
ESSA 2024-04-15 16:00:5520.81 16.10 6.88%
ESSA 2024-04-15 17:00:4820.73 16.10 7.09%
ESSA 2024-04-15 20:01:020.00 0.00 7.09%
2024-04-16
ESSA 2024-04-16 05:00:4527.36 6.94 7.09%
ESSA 2024-04-16 07:00:4720.73 6.94 7.09%
ESSA 2024-04-16 09:00:4520.73 6.90 7.09%
ESSA 2024-04-16 10:00:5917.05 16.42 -1.37%
ESSA 2024-04-16 11:00:5617.05 16.42 -1.00%
ESSA 2024-04-16 12:00:5717.12 16.31 -1.99%
ESSA 2024-04-16 13:00:4217.10 16.35 -0.68%
ESSA 2024-04-16 14:00:5817.10 16.37 -0.68%
ESSA 2024-04-16 15:00:5017.06 16.37 -0.81%
ESSA 2024-04-16 16:01:0120.50 16.85 -2.24%
ESSA 2024-04-16 17:00:5320.50 15.77 -2.09%
ESSA 2024-04-16 18:00:5920.50 6.83 -2.09%
ESSA 2024-04-16 20:00:590.00 0.00 -2.09%
2024-04-17
ESSA 2024-04-17 05:01:0126.79 6.79 -2.09%
ESSA 2024-04-17 07:00:5720.73 6.79 -2.09%
ESSA 2024-04-17 09:00:4320.81 6.75 -2.09%
ESSA 2024-04-17 10:01:0918.62 16.01 0.46%
ESSA 2024-04-17 11:00:4918.62 16.02 0.93%
ESSA 2024-04-17 15:00:4918.62 16.16 0.93%
ESSA 2024-04-17 16:00:590.00 15.77 -1.45%
ESSA 2024-04-17 17:01:0216.98 16.32 -1.48%
ESSA 2024-04-17 18:01:0120.73 15.77 -1.48%
ESSA 2024-04-17 20:00:580.00 0.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.