ESSA 1970-01-01 03:00:0015.16 14.78 0.93%
ESSA 2020-11-12 15:00:51199999.99 0.01 0.93%
ESSA 2020-11-12 16:00:514294.67 11.46 0.93%
ESSA 2020-11-12 17:00:5315.25 14.17 -2.71%
ESSA 2020-11-12 18:00:5215.17 14.93 -1.32%
ESSA 2020-11-12 19:00:5115.11 14.84 -1.59%
ESSA 2020-11-12 20:00:5114.93 14.76 -2.44%
ESSA 2020-11-12 21:00:5114.89 14.76 -2.44%
ESSA 2020-11-12 22:00:5114.85 14.25 -4.23%
ESSA 2020-11-12 23:00:5114.68 14.52 -4.03%
ESSA 2020-11-13 01:04:4014.68 14.50 -4.03%
ESSA 2020-11-13 02:00:5014.68 14.50 -4.03%
ESSA 2020-11-13 03:00:5014.68 14.50 -4.03%
ESSA 2020-11-13 04:00:5114.68 14.50 -4.03%
ESSA 2020-11-13 05:00:5114.68 14.50 -4.03%
ESSA 2020-11-13 06:00:5114.68 14.50 -4.03%
ESSA 2020-11-13 07:00:5114.68 14.50 -4.03%
ESSA 2020-11-13 08:00:5214.68 14.50 -4.03%
ESSA 2020-11-13 09:00:5214.68 14.50 -4.03%
ESSA 2020-11-13 10:00:5214.68 14.50 -4.03%
ESSA 2020-11-13 11:00:5014.68 14.50 -4.03%
ESSA 2020-11-13 12:00:5214.68 14.50 -4.03%
ESSA 2020-11-13 13:00:5214.68 14.50 -4.03%
ESSA 2020-11-13 14:00:5114.68 14.50 -4.03%
ESSA 2020-11-13 15:00:52199999.99 0.01 -4.03%
ESSA 2020-11-13 16:00:5124.29 11.46 -4.03%
ESSA 2020-11-13 17:01:0214.80 14.42 1.51%
ESSA 2020-11-13 18:00:5214.80 14.47 1.51%
ESSA 2020-11-13 19:00:5114.80 14.46 -0.07%
ESSA 2020-11-13 20:00:5114.80 14.63 1.03%
ESSA 2020-11-13 21:00:5114.80 14.66 1.03%
ESSA 2020-11-13 22:00:5214.80 14.75 1.86%
ESSA 2020-11-13 23:00:5114.99 14.61 0.62%
ESSA 2020-11-14 01:04:0914.66 14.63 0.62%
ESSA 2020-11-14 02:00:5114.66 14.63 0.62%
ESSA 2020-11-14 03:00:5114.66 14.63 0.62%
ESSA 2020-11-14 04:00:5114.66 14.63 0.62%
ESSA 2020-11-14 05:00:5214.66 14.63 0.62%
ESSA 2020-11-14 06:00:5114.66 14.63 0.62%
ESSA 2020-11-14 07:00:5114.66 14.63 0.62%
ESSA 2020-11-14 08:00:5114.66 14.63 0.62%
ESSA 2020-11-14 09:00:5114.66 14.63 0.62%
ESSA 2020-11-14 10:00:5114.66 14.63 0.62%
ESSA 2020-11-14 11:00:5114.66 14.63 0.62%
ESSA 2020-11-14 12:00:5114.66 14.63 0.62%
ESSA 2020-11-14 13:00:5114.66 14.63 0.62%
ESSA 2020-11-14 14:00:5114.66 14.63 0.62%
ESSA 2020-11-14 15:00:5114.66 14.63 0.62%
ESSA 2020-11-14 16:00:5114.66 14.63 0.62%
ESSA 2020-11-14 17:00:5114.66 14.63 0.62%
ESSA 2020-11-14 18:00:5114.66 14.63 0.62%
ESSA 2020-11-14 19:00:5114.66 14.63 0.62%
ESSA 2020-11-14 20:00:5114.66 14.63 0.62%
ESSA 2020-11-14 21:00:5114.66 14.63 0.62%
ESSA 2020-11-14 22:00:5114.66 14.63 0.62%
ESSA 2020-11-14 23:00:5114.66 14.63 0.62%
ESSA 2020-11-15 01:05:5114.66 14.63 0.62%
ESSA 2020-11-15 02:00:5114.66 14.63 0.62%
ESSA 2020-11-15 03:00:5014.66 14.63 0.62%
ESSA 2020-11-15 04:00:5114.66 14.63 0.62%
ESSA 2020-11-15 05:00:5014.66 14.63 0.62%
ESSA 2020-11-15 06:00:5114.66 14.63 0.62%
ESSA 2020-11-15 07:00:5014.66 14.63 0.62%
ESSA 2020-11-15 08:00:5114.66 14.63 0.62%
ESSA 2020-11-15 09:00:5114.66 14.63 0.62%
ESSA 2020-11-15 10:00:5114.66 14.63 0.62%
ESSA 2020-11-15 11:00:5114.66 14.63 0.62%
ESSA 2020-11-15 12:00:5214.66 14.63 0.62%
ESSA 2020-11-15 13:00:5214.66 14.63 0.62%
ESSA 2020-11-15 14:00:5114.66 14.63 0.62%
ESSA 2020-11-15 15:00:5114.66 14.63 0.62%
ESSA 2020-11-15 16:00:5214.66 14.63 0.62%
ESSA 2020-11-15 17:00:5114.66 14.63 0.62%
ESSA 2020-11-15 18:00:5214.66 14.63 0.62%
ESSA 2020-11-15 19:00:5214.66 14.63 0.62%
ESSA 2020-11-15 20:00:5314.66 14.63 0.62%
ESSA 2020-11-15 21:00:5214.66 14.63 0.62%
ESSA 2020-11-15 22:00:5214.66 14.63 0.62%
ESSA 2020-11-15 23:00:5814.66 14.63 0.62%
ESSA 2020-11-16 01:04:5114.66 14.63 0.62%
ESSA 2020-11-16 02:00:5114.66 14.63 0.62%
ESSA 2020-11-16 03:00:5014.66 14.63 0.62%
ESSA 2020-11-16 04:00:5114.66 14.63 0.62%
ESSA 2020-11-16 05:00:5114.66 14.63 0.62%
ESSA 2020-11-16 06:00:5114.66 14.63 0.62%
ESSA 2020-11-16 07:00:5214.66 14.63 0.62%
ESSA 2020-11-16 08:00:5114.66 14.63 0.62%
ESSA 2020-11-16 09:00:5114.66 14.63 0.62%
ESSA 2020-11-16 10:00:5114.66 14.63 0.62%
ESSA 2020-11-16 11:00:5214.66 14.63 0.62%
ESSA 2020-11-16 12:00:5114.66 14.63 0.62%
ESSA 2020-11-16 13:00:5114.66 14.63 0.62%
ESSA 2020-11-16 14:00:5214.66 14.63 0.62%
ESSA 2020-11-16 15:00:51199999.99 0.01 0.62%
ESSA 2020-11-16 16:00:5524.45 11.46 0.62%
ESSA 2020-11-16 17:00:5715.15 15.05 3.56%
ESSA 2020-11-16 18:00:5315.15 15.03 3.42%
ESSA 2020-11-16 19:00:5215.15 14.56 1.92%
ESSA 2020-11-16 20:00:5115.15 15.01 3.28%
ESSA 2020-11-16 21:00:5215.00 14.85 2.46%
ESSA 2020-11-16 22:00:5215.00 14.94 2.39%
ESSA 2020-11-16 23:00:5115.00 14.89 2.60%
ESSA 2020-11-17 01:03:4015.30 11.07 2.60%
ESSA 2020-11-17 02:00:5115.30 11.07 2.60%
ESSA 2020-11-17 03:00:5115.30 11.07 2.60%
ESSA 2020-11-17 04:00:5115.30 11.07 2.60%
ESSA 2020-11-17 05:00:5115.30 11.07 2.60%
ESSA 2020-11-17 06:00:5115.30 11.07 2.60%
ESSA 2020-11-17 07:00:5215.30 11.07 2.60%
ESSA 2020-11-17 08:00:5215.30 11.07 2.60%
ESSA 2020-11-17 09:00:5315.30 11.07 2.60%
ESSA 2020-11-17 10:00:5215.30 11.07 2.60%
ESSA 2020-11-17 11:00:5115.30 11.07 2.60%
ESSA 2020-11-17 12:00:5215.30 11.07 2.60%
ESSA 2020-11-17 13:00:5315.30 11.07 2.60%
ESSA 2020-11-17 14:00:5115.30 11.07 2.60%
ESSA 2020-11-17 15:00:51199999.99 0.01 2.60%
ESSA 2020-11-17 16:00:5225.08 11.46 2.60%
ESSA 2020-11-17 17:01:3915.00 14.69 -0.20%
ESSA 2020-11-17 18:00:5215.00 14.53 -1.13%
ESSA 2020-11-17 19:00:5215.00 14.84 0.00%
ESSA 2020-11-17 20:00:5115.00 14.90 -1.13%
ESSA 2020-11-17 21:00:5215.00 14.65 -0.13%
ESSA 2020-11-17 22:00:5215.00 14.77 1.53%
ESSA 2020-11-17 23:00:5215.25 15.03 0.27%
ESSA 2020-11-18 01:03:1815.92 13.93 -0.13%
ESSA 2020-11-18 03:00:5115.92 13.93 -0.13%
ESSA 2020-11-18 04:00:5015.92 13.93 -0.13%
ESSA 2020-11-18 05:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 06:00:5115.92 13.93 -0.13%
ESSA 2020-11-18 07:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 08:00:5115.92 13.93 -0.13%
ESSA 2020-11-18 09:00:5115.92 13.93 -0.13%
ESSA 2020-11-18 10:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 11:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 12:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 13:00:5315.92 13.93 -0.13%
ESSA 2020-11-18 14:00:5215.92 13.93 -0.13%
ESSA 2020-11-18 15:00:52199999.99 0.01 -0.13%
ESSA 2020-11-18 16:00:534294.67 11.46 -0.13%
ESSA 2020-11-18 17:01:3015.25 14.75 -0.53%
ESSA 2020-11-18 18:00:5314.73 14.48 -2.27%
ESSA 2020-11-18 19:00:5114.72 13.56 -1.80%
ESSA 2020-11-18 20:00:5214.72 14.55 -2.34%
ESSA 2020-11-18 21:00:5114.72 14.53 -1.74%
ESSA 2020-11-18 22:00:5214.87 14.47 -2.40%
ESSA 2020-11-18 23:00:5214.81 14.58 -1.20%
ESSA 2020-11-19 01:03:2115.11 14.29 -2.40%
ESSA 2020-11-19 02:00:5115.11 14.29 -2.40%
ESSA 2020-11-19 03:00:5115.11 14.29 -2.40%
ESSA 2020-11-19 04:00:5214.90 14.53 -2.40%
ESSA 2020-11-19 05:00:5114.72 14.55 -2.40%
ESSA 2020-11-19 06:00:5214.72 14.54 -2.40%
ESSA 2020-11-19 07:00:5314.72 14.56 -2.40%
ESSA 2020-11-19 08:00:5114.72 14.51 -2.40%
ESSA 2020-11-19 09:00:5114.72 14.46 -2.40%
ESSA 2020-11-19 10:00:5214.87 14.48 -2.40%
ESSA 2020-11-19 11:00:5314.87 14.48 -2.40%
ESSA 2020-11-19 12:00:5214.87 14.48 -2.40%
ESSA 2020-11-19 13:00:5114.87 14.48 -2.40%
ESSA 2020-11-19 14:00:5314.87 14.48 -2.40%
ESSA 2020-11-19 15:00:53199999.99 0.01 -2.40%
ESSA 2020-11-19 16:00:5224.45 11.46 -2.40%
ESSA 2020-11-19 17:01:1115.00 14.24 -0.34%
ESSA 2020-11-19 18:00:5215.00 14.25 -0.34%
ESSA 2020-11-19 19:01:0614.97 14.79 1.16%
ESSA 2020-11-19 20:00:5214.93 14.79 1.64%
ESSA 2020-11-19 21:00:5214.89 14.79 1.16%
ESSA 2020-11-19 22:00:5215.00 14.95 2.60%
ESSA 2020-11-19 23:00:5215.00 14.94 2.60%
ESSA 2020-11-20 01:03:4315.30 11.07 2.88%
ESSA 2020-11-20 02:00:5115.30 11.07 2.88%
ESSA 2020-11-20 03:00:5115.30 11.07 2.88%
ESSA 2020-11-20 04:00:5115.30 11.07 2.88%
ESSA 2020-11-20 05:00:5115.30 11.07 2.88%
ESSA 2020-11-20 06:00:5115.30 11.07 2.88%
ESSA 2020-11-20 07:00:5115.30 11.07 2.88%
ESSA 2020-11-20 08:00:5215.30 11.07 2.88%
ESSA 2020-11-20 09:00:5315.30 11.07 2.88%
ESSA 2020-11-20 10:00:5315.30 11.07 2.88%
ESSA 2020-11-20 11:00:5115.30 11.07 2.88%
ESSA 2020-11-20 12:00:5215.30 11.07 2.88%
ESSA 2020-11-20 13:00:5215.30 11.07 2.88%
ESSA 2020-11-20 14:00:5115.30 11.07 2.88%
ESSA 2020-11-20 15:00:53199999.99 0.01 2.88%
ESSA 2020-11-20 16:00:5225.06 11.46 2.88%
ESSA 2020-11-20 17:01:0215.00 14.23 -1.40%
ESSA 2020-11-20 18:00:5314.87 14.80 -1.53%
ESSA 2020-11-20 19:00:5214.89 14.87 -0.80%
ESSA 2020-11-20 20:00:5114.98 14.91 -0.20%
ESSA 2020-11-20 21:00:5315.00 14.94 0.07%
ESSA 2020-11-20 22:00:5215.00 14.87 -0.53%
ESSA 2020-11-20 23:00:5115.00 14.86 -0.07%
ESSA 2020-11-21 01:03:2015.36 14.86 1.02%
ESSA 2020-11-21 02:00:5115.36 14.86 1.02%
ESSA 2020-11-21 03:00:5115.36 14.86 1.02%
ESSA 2020-11-21 04:00:5115.36 14.86 1.02%
ESSA 2020-11-21 05:00:5115.36 14.86 1.02%
ESSA 2020-11-21 06:00:5115.36 14.86 1.02%
ESSA 2020-11-21 07:00:5215.36 14.86 1.02%
ESSA 2020-11-21 08:00:5215.36 14.86 1.02%
ESSA 2020-11-21 09:00:5015.36 14.86 1.02%
ESSA 2020-11-21 10:00:5215.36 14.86 1.02%
ESSA 2020-11-21 11:00:5215.36 14.86 1.02%
ESSA 2020-11-21 12:00:5215.36 14.86 1.02%
ESSA 2020-11-21 13:00:5215.36 14.86 1.02%
ESSA 2020-11-21 14:00:5215.36 14.86 1.02%
ESSA 2020-11-21 15:00:5215.36 14.86 1.02%
ESSA 2020-11-21 16:00:5215.36 14.86 1.02%
ESSA 2020-11-21 17:00:5115.36 14.86 1.02%
ESSA 2020-11-21 18:00:5215.36 14.86 1.02%
ESSA 2020-11-21 19:00:5215.36 14.86 1.02%
ESSA 2020-11-21 20:00:5215.36 14.86 1.02%
ESSA 2020-11-21 21:00:5215.36 14.86 1.02%
ESSA 2020-11-21 22:00:5215.36 14.86 1.02%
ESSA 2020-11-21 23:00:5115.36 14.86 1.02%
ESSA 2020-11-22 01:04:4415.36 14.86 1.02%
ESSA 2020-11-22 02:00:5115.36 14.86 1.02%
ESSA 2020-11-22 03:00:5015.36 14.86 1.02%
ESSA 2020-11-22 04:00:5015.36 14.86 1.02%
ESSA 2020-11-22 05:00:5015.36 14.86 1.02%
ESSA 2020-11-22 06:00:5115.36 14.86 1.02%
ESSA 2020-11-22 07:00:5115.36 14.86 1.02%
ESSA 2020-11-22 08:00:5115.36 14.86 1.02%
ESSA 2020-11-22 09:00:5115.36 14.86 1.02%
ESSA 2020-11-22 10:00:5115.36 14.86 1.02%
ESSA 2020-11-22 11:00:5115.36 14.86 1.02%
ESSA 2020-11-22 12:00:5215.36 14.86 1.02%
ESSA 2020-11-22 13:00:5215.36 14.86 1.02%
ESSA 2020-11-22 14:00:5215.36 14.86 1.02%
ESSA 2020-11-22 15:00:5115.36 14.86 1.02%
ESSA 2020-11-22 16:00:5215.36 14.86 1.02%
ESSA 2020-11-22 17:00:5215.36 14.86 1.02%
ESSA 2020-11-22 18:00:5115.36 14.86 1.02%
ESSA 2020-11-22 19:00:5415.36 14.86 1.02%
ESSA 2020-11-22 20:00:5115.36 14.86 1.02%
ESSA 2020-11-22 21:00:5215.36 14.86 1.02%
ESSA 2020-11-22 22:00:5115.36 14.86 1.02%
ESSA 2020-11-22 23:00:5615.36 14.86 1.02%
ESSA 2020-11-23 01:04:0615.36 14.86 1.02%
ESSA 2020-11-23 02:00:5115.36 14.86 1.02%
ESSA 2020-11-23 03:00:5015.36 14.86 1.02%
ESSA 2020-11-23 04:00:5115.36 14.86 1.02%
ESSA 2020-11-23 05:00:5215.36 14.86 1.02%
ESSA 2020-11-23 06:00:5115.36 14.86 1.02%
ESSA 2020-11-23 07:00:5215.36 14.86 1.02%
ESSA 2020-11-23 08:00:5115.36 14.86 1.02%
ESSA 2020-11-23 09:00:5115.36 14.86 1.02%
ESSA 2020-11-23 10:00:5315.36 14.86 1.02%
ESSA 2020-11-23 11:00:5215.36 14.86 1.02%
ESSA 2020-11-23 12:00:5315.36 14.86 1.02%
ESSA 2020-11-23 13:00:5115.36 14.86 1.02%
ESSA 2020-11-23 14:00:5215.36 14.86 1.02%
ESSA 2020-11-23 15:00:53199999.99 0.01 1.02%
ESSA 2020-11-23 16:00:5330.42 8.64 1.02%
ESSA 2020-11-23 17:00:5715.00 14.68 -0.34%
ESSA 2020-11-23 18:00:5415.00 14.82 -0.34%
ESSA 2020-11-23 19:00:5315.00 14.93 0.47%
ESSA 2020-11-23 20:00:5115.00 14.99 0.94%
ESSA 2020-11-23 21:00:5115.00 14.84 -0.07%
ESSA 2020-11-23 22:00:5215.17 15.00 0.94%
ESSA 2020-11-23 23:00:5114.94 14.80 -0.34%
ESSA 2020-11-24 01:03:2814.94 11.46 -1.40%
ESSA 2020-11-24 02:00:5114.94 11.46 -1.40%
ESSA 2020-11-24 03:00:5214.94 11.46 -1.40%
ESSA 2020-11-24 04:00:5114.94 11.46 -1.40%
ESSA 2020-11-24 05:00:5214.94 11.46 -1.40%
ESSA 2020-11-24 06:00:5114.94 11.46 -1.40%
ESSA 2020-11-24 07:00:5214.94 11.46 -1.40%
ESSA 2020-11-24 08:00:5114.94 11.46 -1.40%
ESSA 2020-11-24 09:00:5514.94 11.46 -1.40%
ESSA 2020-11-24 10:00:5314.94 11.46 -1.40%
ESSA 2020-11-24 11:00:5314.94 11.46 -1.40%
ESSA 2020-11-24 12:00:5614.94 11.46 -1.40%
ESSA 2020-11-24 13:00:5314.94 11.46 -1.40%
ESSA 2020-11-24 14:00:5314.94 11.46 -1.40%
ESSA 2020-11-24 15:00:52199999.99 0.01 -1.40%
ESSA 2020-11-24 16:00:5524.70 11.46 -1.40%
ESSA 2020-11-24 18:00:5515.29 15.25 3.25%
ESSA 2020-11-24 19:01:1315.74 15.53 5.96%
ESSA 2020-11-24 20:00:5115.73 15.64 6.50%
ESSA 2020-11-24 21:00:5115.95 15.82 7.52%
ESSA 2020-11-24 22:00:5216.00 15.91 7.99%
ESSA 2020-11-24 23:00:5216.09 15.77 8.06%
ESSA 2020-11-25 01:03:1516.47 15.77 8.06%
ESSA 2020-11-25 02:00:5116.47 15.77 8.06%
ESSA 2020-11-25 03:00:5116.47 15.77 8.06%
ESSA 2020-11-25 04:00:5116.47 15.77 8.06%
ESSA 2020-11-25 05:00:5216.47 15.77 8.06%
ESSA 2020-11-25 06:00:5116.47 15.77 8.06%
ESSA 2020-11-25 07:00:5316.47 15.77 8.06%
ESSA 2020-11-25 08:00:5116.47 15.77 8.06%
ESSA 2020-11-25 09:00:5016.47 15.77 8.06%
ESSA 2020-11-25 10:00:5116.47 15.77 8.06%
ESSA 2020-11-25 11:00:5216.47 15.77 8.06%
ESSA 2020-11-25 12:00:5216.47 15.77 8.06%
ESSA 2020-11-25 13:00:5216.47 15.77 8.06%
ESSA 2020-11-25 14:00:5216.47 15.77 8.06%
ESSA 2020-11-25 15:00:53199999.99 0.01 8.06%
ESSA 2020-11-25 16:00:52199999.99 8.64 8.06%
ESSA 2020-11-25 18:00:5415.94 15.67 -2.94%
ESSA 2020-11-25 19:00:5316.00 15.82 -1.00%
ESSA 2020-11-25 20:00:5216.00 15.84 0.19%
ESSA 2020-11-25 21:00:5216.00 15.83 0.00%
ESSA 2020-11-25 22:00:5416.05 16.00 0.31%
ESSA 2020-11-25 23:00:5216.08 15.99 0.63%
ESSA 2020-11-26 01:03:5816.08 15.96 1.14%
ESSA 2020-11-26 02:00:5116.08 15.96 1.14%
ESSA 2020-11-26 03:00:5116.08 15.96 1.14%
ESSA 2020-11-26 04:00:5216.08 15.96 1.14%
ESSA 2020-11-26 05:00:5216.08 15.96 1.14%
ESSA 2020-11-26 06:00:5216.08 15.96 1.14%
ESSA 2020-11-26 07:00:5216.08 15.96 1.14%
ESSA 2020-11-26 08:00:5116.08 15.96 1.14%
ESSA 2020-11-26 09:00:5116.08 15.96 1.14%
ESSA 2020-11-26 10:00:5216.08 15.96 1.14%
ESSA 2020-11-26 11:00:5216.08 15.96 1.14%
ESSA 2020-11-26 12:00:5216.08 15.96 1.14%
ESSA 2020-11-26 13:00:5216.08 15.96 1.14%
ESSA 2020-11-26 14:00:5216.08 15.96 1.14%
ESSA 2020-11-26 15:00:5216.08 15.96 1.14%
ESSA 2020-11-26 16:00:5216.08 15.96 1.14%
ESSA 2020-11-26 17:00:5116.08 15.96 1.14%
ESSA 2020-11-26 18:00:5116.08 15.96 1.14%
ESSA 2020-11-26 19:00:5316.08 15.96 1.14%
ESSA 2020-11-26 20:00:5216.08 15.96 1.14%
ESSA 2020-11-26 21:00:5316.08 15.96 1.14%
ESSA 2020-11-26 22:00:5216.08 15.96 1.14%
ESSA 2020-11-26 23:00:5216.08 15.96 1.14%
ESSA 2020-11-27 01:04:2616.08 15.96 1.14%
ESSA 2020-11-27 02:00:5216.08 15.96 1.14%
ESSA 2020-11-27 03:00:5216.08 15.96 1.14%
ESSA 2020-11-27 04:00:5216.08 15.96 1.14%
ESSA 2020-11-27 05:00:5216.08 15.96 1.14%
ESSA 2020-11-27 06:00:5216.08 15.96 1.14%
ESSA 2020-11-27 07:00:5216.08 15.96 1.14%
ESSA 2020-11-27 08:00:5116.08 15.96 1.14%
ESSA 2020-11-27 09:00:5116.08 15.96 1.14%
ESSA 2020-11-27 10:00:5116.08 15.96 1.14%
ESSA 2020-11-27 11:02:0216.08 15.96 1.14%
ESSA 2020-11-27 12:01:2416.08 15.96 1.14%
ESSA 2020-11-27 13:00:5416.08 15.96 1.14%
ESSA 2020-11-27 14:00:5216.08 15.96 1.14%
ESSA 2020-11-27 15:00:51199999.99 0.01 1.14%
ESSA 2020-11-27 16:00:5332.67 8.64 1.14%
ESSA 2020-11-27 17:00:5216.15 15.98 0.31%
ESSA 2020-11-27 18:00:5916.00 15.74 -0.38%
ESSA 2020-11-27 19:00:5916.00 15.91 0.25%
ESSA 2020-11-27 20:00:5353.25 15.92 -0.25%
ESSA 2020-11-27 21:00:52402.85 15.92 -0.25%
ESSA 2020-11-27 22:00:53402.85 15.92 -0.25%
ESSA 2020-11-27 23:00:52402.85 15.92 -0.25%
ESSA 2020-11-28 01:03:36406.65 15.92 -1.06%
ESSA 2020-11-28 02:00:51406.65 15.92 -1.06%
ESSA 2020-11-28 03:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 04:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 05:00:53406.65 15.92 -1.06%
ESSA 2020-11-28 06:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 07:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 08:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 09:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 10:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 11:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 12:00:53406.65 15.92 -1.06%
ESSA 2020-11-28 13:00:51406.65 15.92 -1.06%
ESSA 2020-11-28 15:00:53406.65 15.92 -1.06%
ESSA 2020-11-28 16:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 17:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 18:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 19:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 20:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 21:00:53406.65 15.92 -1.06%
ESSA 2020-11-28 22:00:52406.65 15.92 -1.06%
ESSA 2020-11-28 23:00:52406.65 15.92 -1.06%
ESSA 2020-11-29 01:04:21406.65 15.92 -1.06%
ESSA 2020-11-29 02:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 03:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 04:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 05:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 06:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 07:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 08:00:50406.65 15.92 -1.06%
ESSA 2020-11-29 09:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 10:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 11:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 12:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 13:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 14:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 15:00:52406.65 15.92 -1.06%
ESSA 2020-11-29 16:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 17:00:52406.65 15.92 -1.06%
ESSA 2020-11-29 18:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 19:00:53406.65 15.92 -1.06%
ESSA 2020-11-29 20:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 21:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 22:00:51406.65 15.92 -1.06%
ESSA 2020-11-29 23:00:58406.65 15.92 -1.06%
ESSA 2020-11-30 01:04:53406.65 15.92 -1.06%
ESSA 2020-11-30 02:00:50406.65 15.92 -1.06%
ESSA 2020-11-30 03:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 04:00:50406.65 15.92 -1.06%
ESSA 2020-11-30 05:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 06:05:22406.65 15.92 -1.06%
ESSA 2020-11-30 07:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 08:00:50406.65 15.92 -1.06%
ESSA 2020-11-30 09:01:05406.65 15.92 -1.06%
ESSA 2020-11-30 10:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 11:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 12:00:52406.65 15.92 -1.06%
ESSA 2020-11-30 13:00:52406.65 15.92 -1.06%
ESSA 2020-11-30 14:00:51406.65 15.92 -1.06%
ESSA 2020-11-30 15:00:51199999.99 0.01 -1.06%
ESSA 2020-11-30 16:00:5226.62 11.46 -1.06%
ESSA 2020-11-30 17:00:5216.15 15.90 0.57%
ESSA 2020-11-30 18:00:5316.15 16.01 0.75%
ESSA 2020-11-30 19:00:5116.07 15.99 0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85