| ESSA | 1970-01-01 03:00:00 | 15.16 | 14.78 | 0.93% |
| ESSA | 2020-11-12 15:00:51 | 199999.99 | 0.01 | 0.93% |
| ESSA | 2020-11-12 16:00:51 | 4294.67 | 11.46 | 0.93% |
| ESSA | 2020-11-12 17:00:53 | 15.25 | 14.17 | -2.71% |
| ESSA | 2020-11-12 18:00:52 | 15.17 | 14.93 | -1.32% |
| ESSA | 2020-11-12 19:00:51 | 15.11 | 14.84 | -1.59% |
| ESSA | 2020-11-12 20:00:51 | 14.93 | 14.76 | -2.44% |
| ESSA | 2020-11-12 21:00:51 | 14.89 | 14.76 | -2.44% |
| ESSA | 2020-11-12 22:00:51 | 14.85 | 14.25 | -4.23% |
| ESSA | 2020-11-12 23:00:51 | 14.68 | 14.52 | -4.03% |
| ESSA | 2020-11-13 01:04:40 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 02:00:50 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 03:00:50 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 04:00:51 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 05:00:51 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 06:00:51 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 07:00:51 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 08:00:52 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 09:00:52 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 10:00:52 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 11:00:50 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 12:00:52 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 13:00:52 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 14:00:51 | 14.68 | 14.50 | -4.03% |
| ESSA | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -4.03% |
| ESSA | 2020-11-13 16:00:51 | 24.29 | 11.46 | -4.03% |
| ESSA | 2020-11-13 17:01:02 | 14.80 | 14.42 | 1.51% |
| ESSA | 2020-11-13 18:00:52 | 14.80 | 14.47 | 1.51% |
| ESSA | 2020-11-13 19:00:51 | 14.80 | 14.46 | -0.07% |
| ESSA | 2020-11-13 20:00:51 | 14.80 | 14.63 | 1.03% |
| ESSA | 2020-11-13 21:00:51 | 14.80 | 14.66 | 1.03% |
| ESSA | 2020-11-13 22:00:52 | 14.80 | 14.75 | 1.86% |
| ESSA | 2020-11-13 23:00:51 | 14.99 | 14.61 | 0.62% |
| ESSA | 2020-11-14 01:04:09 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 02:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 03:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 04:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 05:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 06:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 07:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 08:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 09:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 10:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 11:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 12:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 13:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 14:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 15:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 16:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 17:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 18:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 19:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 20:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 21:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 22:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-14 23:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 01:05:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 02:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 03:00:50 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 04:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 05:00:50 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 06:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 07:00:50 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 08:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 09:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 10:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 11:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 12:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 13:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 14:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 15:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 16:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 17:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 18:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 19:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 20:00:53 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 21:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 22:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-15 23:00:58 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 01:04:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 02:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 03:00:50 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 04:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 05:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 06:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 07:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 08:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 09:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 10:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 11:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 12:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 13:00:51 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 14:00:52 | 14.66 | 14.63 | 0.62% |
| ESSA | 2020-11-16 15:00:51 | 199999.99 | 0.01 | 0.62% |
| ESSA | 2020-11-16 16:00:55 | 24.45 | 11.46 | 0.62% |
| ESSA | 2020-11-16 17:00:57 | 15.15 | 15.05 | 3.56% |
| ESSA | 2020-11-16 18:00:53 | 15.15 | 15.03 | 3.42% |
| ESSA | 2020-11-16 19:00:52 | 15.15 | 14.56 | 1.92% |
| ESSA | 2020-11-16 20:00:51 | 15.15 | 15.01 | 3.28% |
| ESSA | 2020-11-16 21:00:52 | 15.00 | 14.85 | 2.46% |
| ESSA | 2020-11-16 22:00:52 | 15.00 | 14.94 | 2.39% |
| ESSA | 2020-11-16 23:00:51 | 15.00 | 14.89 | 2.60% |
| ESSA | 2020-11-17 01:03:40 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 02:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 03:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 04:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 05:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 06:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 07:00:52 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 08:00:52 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 09:00:53 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 10:00:52 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 11:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 12:00:52 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 13:00:53 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 14:00:51 | 15.30 | 11.07 | 2.60% |
| ESSA | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 2.60% |
| ESSA | 2020-11-17 16:00:52 | 25.08 | 11.46 | 2.60% |
| ESSA | 2020-11-17 17:01:39 | 15.00 | 14.69 | -0.20% |
| ESSA | 2020-11-17 18:00:52 | 15.00 | 14.53 | -1.13% |
| ESSA | 2020-11-17 19:00:52 | 15.00 | 14.84 | 0.00% |
| ESSA | 2020-11-17 20:00:51 | 15.00 | 14.90 | -1.13% |
| ESSA | 2020-11-17 21:00:52 | 15.00 | 14.65 | -0.13% |
| ESSA | 2020-11-17 22:00:52 | 15.00 | 14.77 | 1.53% |
| ESSA | 2020-11-17 23:00:52 | 15.25 | 15.03 | 0.27% |
| ESSA | 2020-11-18 01:03:18 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 03:00:51 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 04:00:50 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 05:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 06:00:51 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 07:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 08:00:51 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 09:00:51 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 10:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 11:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 12:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 13:00:53 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 14:00:52 | 15.92 | 13.93 | -0.13% |
| ESSA | 2020-11-18 15:00:52 | 199999.99 | 0.01 | -0.13% |
| ESSA | 2020-11-18 16:00:53 | 4294.67 | 11.46 | -0.13% |
| ESSA | 2020-11-18 17:01:30 | 15.25 | 14.75 | -0.53% |
| ESSA | 2020-11-18 18:00:53 | 14.73 | 14.48 | -2.27% |
| ESSA | 2020-11-18 19:00:51 | 14.72 | 13.56 | -1.80% |
| ESSA | 2020-11-18 20:00:52 | 14.72 | 14.55 | -2.34% |
| ESSA | 2020-11-18 21:00:51 | 14.72 | 14.53 | -1.74% |
| ESSA | 2020-11-18 22:00:52 | 14.87 | 14.47 | -2.40% |
| ESSA | 2020-11-18 23:00:52 | 14.81 | 14.58 | -1.20% |
| ESSA | 2020-11-19 01:03:21 | 15.11 | 14.29 | -2.40% |
| ESSA | 2020-11-19 02:00:51 | 15.11 | 14.29 | -2.40% |
| ESSA | 2020-11-19 03:00:51 | 15.11 | 14.29 | -2.40% |
| ESSA | 2020-11-19 04:00:52 | 14.90 | 14.53 | -2.40% |
| ESSA | 2020-11-19 05:00:51 | 14.72 | 14.55 | -2.40% |
| ESSA | 2020-11-19 06:00:52 | 14.72 | 14.54 | -2.40% |
| ESSA | 2020-11-19 07:00:53 | 14.72 | 14.56 | -2.40% |
| ESSA | 2020-11-19 08:00:51 | 14.72 | 14.51 | -2.40% |
| ESSA | 2020-11-19 09:00:51 | 14.72 | 14.46 | -2.40% |
| ESSA | 2020-11-19 10:00:52 | 14.87 | 14.48 | -2.40% |
| ESSA | 2020-11-19 11:00:53 | 14.87 | 14.48 | -2.40% |
| ESSA | 2020-11-19 12:00:52 | 14.87 | 14.48 | -2.40% |
| ESSA | 2020-11-19 13:00:51 | 14.87 | 14.48 | -2.40% |
| ESSA | 2020-11-19 14:00:53 | 14.87 | 14.48 | -2.40% |
| ESSA | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -2.40% |
| ESSA | 2020-11-19 16:00:52 | 24.45 | 11.46 | -2.40% |
| ESSA | 2020-11-19 17:01:11 | 15.00 | 14.24 | -0.34% |
| ESSA | 2020-11-19 18:00:52 | 15.00 | 14.25 | -0.34% |
| ESSA | 2020-11-19 19:01:06 | 14.97 | 14.79 | 1.16% |
| ESSA | 2020-11-19 20:00:52 | 14.93 | 14.79 | 1.64% |
| ESSA | 2020-11-19 21:00:52 | 14.89 | 14.79 | 1.16% |
| ESSA | 2020-11-19 22:00:52 | 15.00 | 14.95 | 2.60% |
| ESSA | 2020-11-19 23:00:52 | 15.00 | 14.94 | 2.60% |
| ESSA | 2020-11-20 01:03:43 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 02:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 03:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 04:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 05:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 06:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 07:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 08:00:52 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 09:00:53 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 10:00:53 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 11:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 12:00:52 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 13:00:52 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 14:00:51 | 15.30 | 11.07 | 2.88% |
| ESSA | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 2.88% |
| ESSA | 2020-11-20 16:00:52 | 25.06 | 11.46 | 2.88% |
| ESSA | 2020-11-20 17:01:02 | 15.00 | 14.23 | -1.40% |
| ESSA | 2020-11-20 18:00:53 | 14.87 | 14.80 | -1.53% |
| ESSA | 2020-11-20 19:00:52 | 14.89 | 14.87 | -0.80% |
| ESSA | 2020-11-20 20:00:51 | 14.98 | 14.91 | -0.20% |
| ESSA | 2020-11-20 21:00:53 | 15.00 | 14.94 | 0.07% |
| ESSA | 2020-11-20 22:00:52 | 15.00 | 14.87 | -0.53% |
| ESSA | 2020-11-20 23:00:51 | 15.00 | 14.86 | -0.07% |
| ESSA | 2020-11-21 01:03:20 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 02:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 03:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 04:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 05:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 06:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 07:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 08:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 09:00:50 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 10:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 11:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 12:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 13:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 14:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 15:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 16:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 17:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 18:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 19:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 20:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 21:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 22:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-21 23:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 01:04:44 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 02:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 03:00:50 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 04:00:50 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 05:00:50 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 06:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 07:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 08:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 09:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 10:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 11:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 12:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 13:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 14:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 15:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 16:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 17:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 18:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 19:00:54 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 20:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 21:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 22:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-22 23:00:56 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 01:04:06 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 02:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 03:00:50 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 04:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 05:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 06:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 07:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 08:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 09:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 10:00:53 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 11:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 12:00:53 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 13:00:51 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 14:00:52 | 15.36 | 14.86 | 1.02% |
| ESSA | 2020-11-23 15:00:53 | 199999.99 | 0.01 | 1.02% |
| ESSA | 2020-11-23 16:00:53 | 30.42 | 8.64 | 1.02% |
| ESSA | 2020-11-23 17:00:57 | 15.00 | 14.68 | -0.34% |
| ESSA | 2020-11-23 18:00:54 | 15.00 | 14.82 | -0.34% |
| ESSA | 2020-11-23 19:00:53 | 15.00 | 14.93 | 0.47% |
| ESSA | 2020-11-23 20:00:51 | 15.00 | 14.99 | 0.94% |
| ESSA | 2020-11-23 21:00:51 | 15.00 | 14.84 | -0.07% |
| ESSA | 2020-11-23 22:00:52 | 15.17 | 15.00 | 0.94% |
| ESSA | 2020-11-23 23:00:51 | 14.94 | 14.80 | -0.34% |
| ESSA | 2020-11-24 01:03:28 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 02:00:51 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 03:00:52 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 04:00:51 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 05:00:52 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 06:00:51 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 07:00:52 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 08:00:51 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 09:00:55 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 10:00:53 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 11:00:53 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 12:00:56 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 13:00:53 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 14:00:53 | 14.94 | 11.46 | -1.40% |
| ESSA | 2020-11-24 15:00:52 | 199999.99 | 0.01 | -1.40% |
| ESSA | 2020-11-24 16:00:55 | 24.70 | 11.46 | -1.40% |
| ESSA | 2020-11-24 18:00:55 | 15.29 | 15.25 | 3.25% |
| ESSA | 2020-11-24 19:01:13 | 15.74 | 15.53 | 5.96% |
| ESSA | 2020-11-24 20:00:51 | 15.73 | 15.64 | 6.50% |
| ESSA | 2020-11-24 21:00:51 | 15.95 | 15.82 | 7.52% |
| ESSA | 2020-11-24 22:00:52 | 16.00 | 15.91 | 7.99% |
| ESSA | 2020-11-24 23:00:52 | 16.09 | 15.77 | 8.06% |
| ESSA | 2020-11-25 01:03:15 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 02:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 03:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 04:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 05:00:52 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 06:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 07:00:53 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 08:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 09:00:50 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 10:00:51 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 11:00:52 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 12:00:52 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 13:00:52 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 14:00:52 | 16.47 | 15.77 | 8.06% |
| ESSA | 2020-11-25 15:00:53 | 199999.99 | 0.01 | 8.06% |
| ESSA | 2020-11-25 16:00:52 | 199999.99 | 8.64 | 8.06% |
| ESSA | 2020-11-25 18:00:54 | 15.94 | 15.67 | -2.94% |
| ESSA | 2020-11-25 19:00:53 | 16.00 | 15.82 | -1.00% |
| ESSA | 2020-11-25 20:00:52 | 16.00 | 15.84 | 0.19% |
| ESSA | 2020-11-25 21:00:52 | 16.00 | 15.83 | 0.00% |
| ESSA | 2020-11-25 22:00:54 | 16.05 | 16.00 | 0.31% |
| ESSA | 2020-11-25 23:00:52 | 16.08 | 15.99 | 0.63% |
| ESSA | 2020-11-26 01:03:58 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 02:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 03:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 04:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 05:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 06:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 07:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 08:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 09:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 10:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 11:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 12:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 13:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 14:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 15:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 16:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 17:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 18:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 19:00:53 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 20:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 21:00:53 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 22:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-26 23:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 01:04:26 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 02:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 03:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 04:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 05:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 06:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 07:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 08:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 09:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 10:00:51 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 11:02:02 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 12:01:24 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 13:00:54 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 14:00:52 | 16.08 | 15.96 | 1.14% |
| ESSA | 2020-11-27 15:00:51 | 199999.99 | 0.01 | 1.14% |
| ESSA | 2020-11-27 16:00:53 | 32.67 | 8.64 | 1.14% |
| ESSA | 2020-11-27 17:00:52 | 16.15 | 15.98 | 0.31% |
| ESSA | 2020-11-27 18:00:59 | 16.00 | 15.74 | -0.38% |
| ESSA | 2020-11-27 19:00:59 | 16.00 | 15.91 | 0.25% |
| ESSA | 2020-11-27 20:00:53 | 53.25 | 15.92 | -0.25% |
| ESSA | 2020-11-27 21:00:52 | 402.85 | 15.92 | -0.25% |
| ESSA | 2020-11-27 22:00:53 | 402.85 | 15.92 | -0.25% |
| ESSA | 2020-11-27 23:00:52 | 402.85 | 15.92 | -0.25% |
| ESSA | 2020-11-28 01:03:36 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 02:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 03:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 04:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 05:00:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 06:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 07:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 08:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 09:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 10:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 11:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 12:00:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 13:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 15:00:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 16:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 17:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 18:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 19:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 20:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 21:00:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 22:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-28 23:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 01:04:21 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 02:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 03:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 04:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 05:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 06:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 07:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 08:00:50 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 09:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 10:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 11:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 12:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 13:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 14:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 15:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 16:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 17:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 18:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 19:00:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 20:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 21:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 22:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-29 23:00:58 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 01:04:53 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 02:00:50 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 03:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 04:00:50 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 05:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 06:05:22 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 07:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 08:00:50 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 09:01:05 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 10:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 11:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 12:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 13:00:52 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 14:00:51 | 406.65 | 15.92 | -1.06% |
| ESSA | 2020-11-30 15:00:51 | 199999.99 | 0.01 | -1.06% |
| ESSA | 2020-11-30 16:00:52 | 26.62 | 11.46 | -1.06% |
| ESSA | 2020-11-30 17:00:52 | 16.15 | 15.90 | 0.57% |
| ESSA | 2020-11-30 18:00:53 | 16.15 | 16.01 | 0.75% |
| ESSA | 2020-11-30 19:00:51 | 16.07 | 15.99 | 0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85