investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2025-04-09
ESS 2025-04-09 03:01:000.00 0.00 -2.88%
ESS 2025-04-09 05:00:55338.67 201.19 -0.78%
ESS 2025-04-09 07:00:57338.67 222.04 -1.46%
ESS 2025-04-09 09:01:01338.67 222.04 -1.36%
ESS 2025-04-09 10:01:27254.40 252.92 -0.63%
ESS 2025-04-09 11:00:53248.00 247.38 -2.75%
ESS 2025-04-09 12:01:53249.74 248.88 -2.05%
ESS 2025-04-09 13:00:58250.83 250.24 -1.57%
ESS 2025-04-09 14:01:24270.01 268.93 5.71%
ESS 2025-04-09 15:01:02266.56 264.63 4.13%
ESS 2025-04-09 16:01:30277.23 266.67 6.61%
ESS 2025-04-09 17:00:57277.23 266.67 6.81%
ESS 2025-04-09 18:01:24286.09 257.49 6.81%
ESS 2025-04-09 19:00:59286.09 269.00 6.81%
ESS 2025-04-09 20:01:220.00 0.00 6.81%
2025-04-10
ESS 2025-04-10 04:01:270.00 0.00 -0.75%
ESS 2025-04-10 05:01:03338.23 201.19 -0.96%
ESS 2025-04-10 06:01:31338.23 241.06 -0.96%
ESS 2025-04-10 07:01:01338.23 263.97 -1.96%
ESS 2025-04-10 08:01:29338.23 241.06 -0.81%
ESS 2025-04-10 09:01:01338.67 241.06 -0.81%
ESS 2025-04-10 10:01:36270.61 269.81 -0.67%
ESS 2025-04-10 11:01:09264.07 263.19 -3.36%
ESS 2025-04-10 12:01:30260.67 259.10 -4.88%
ESS 2025-04-10 13:01:07262.94 261.86 -3.61%
ESS 2025-04-10 14:01:33264.71 263.42 -2.98%
ESS 2025-04-10 15:01:00267.07 266.51 -2.11%
ESS 2025-04-10 16:01:26284.44 240.20 -3.54%
ESS 2025-04-10 17:01:00267.92 257.78 -3.31%
ESS 2025-04-10 18:01:24275.12 250.78 -3.31%
ESS 2025-04-10 20:01:290.00 0.00 -3.31%
2025-04-11
ESS 2025-04-11 05:01:00338.67 221.87 0.18%
ESS 2025-04-11 07:01:08338.67 238.95 0.06%
ESS 2025-04-11 08:01:25338.67 238.95 0.00%
ESS 2025-04-11 09:01:06266.25 261.55 0.43%
ESS 2025-04-11 10:01:36260.75 258.97 -1.26%
ESS 2025-04-11 11:01:03260.35 259.50 -0.71%
ESS 2025-04-11 12:01:34259.25 258.57 -1.38%
ESS 2025-04-11 13:01:01262.59 262.16 -0.19%
ESS 2025-04-11 14:01:30265.43 264.05 0.70%
ESS 2025-04-11 15:01:00263.20 262.69 0.07%
ESS 2025-04-11 16:01:27285.30 241.06 0.19%
ESS 2025-04-11 17:00:55263.48 258.39 0.73%
ESS 2025-04-11 18:01:24264.46 262.50 0.73%
ESS 2025-04-11 19:00:57264.34 262.38 0.73%
ESS 2025-04-11 20:01:250.00 0.00 0.73%
2025-04-14
ESS 2025-04-14 05:00:59338.67 263.48 2.90%
ESS 2025-04-14 06:01:27338.67 201.19 0.99%
ESS 2025-04-14 07:00:53338.67 240.54 0.99%
ESS 2025-04-14 10:01:32268.17 267.00 1.51%
ESS 2025-04-14 11:01:01271.88 271.41 3.12%
ESS 2025-04-14 12:01:27269.56 269.00 2.10%
ESS 2025-04-14 13:01:01270.17 268.66 2.43%
ESS 2025-04-14 14:01:25271.33 271.00 2.97%
ESS 2025-04-14 15:01:00272.83 272.24 3.45%
ESS 2025-04-14 16:01:21277.95 267.37 3.66%
ESS 2025-04-14 17:01:19277.86 268.28 3.65%
ESS 2025-04-14 19:00:57272.81 269.74 3.65%
ESS 2025-04-14 20:01:190.00 0.00 3.65%
2025-04-15
ESS 2025-04-15 05:00:55338.67 201.19 -0.32%
ESS 2025-04-15 06:01:26338.67 222.05 -0.32%
ESS 2025-04-15 07:01:04338.67 222.05 -0.24%
ESS 2025-04-15 08:01:29338.67 222.05 -0.19%
ESS 2025-04-15 09:00:58338.67 222.05 -0.32%
ESS 2025-04-15 10:01:31274.22 273.22 0.46%
ESS 2025-04-15 11:01:04275.58 275.11 1.04%
ESS 2025-04-15 12:01:28275.27 274.90 0.94%
ESS 2025-04-15 13:01:01275.07 274.26 0.77%
ESS 2025-04-15 14:01:24274.28 273.89 0.60%
ESS 2025-04-15 15:00:57274.56 274.20 0.65%
ESS 2025-04-15 16:01:22331.87 273.38 0.27%
ESS 2025-04-15 17:01:04274.56 272.04 0.27%
ESS 2025-04-15 18:01:21281.40 266.82 0.27%
ESS 2025-04-15 20:01:190.00 0.00 0.27%
2025-04-16
ESS 2025-04-16 05:00:54338.67 201.19 -0.46%
ESS 2025-04-16 06:01:26338.67 222.05 -0.55%
ESS 2025-04-16 07:00:59338.67 248.71 -0.26%
ESS 2025-04-16 08:01:26338.67 248.71 -0.18%
ESS 2025-04-16 09:00:58286.13 266.93 -0.69%
ESS 2025-04-16 10:01:28276.52 275.97 1.07%
ESS 2025-04-16 11:00:58275.12 274.78 0.61%
ESS 2025-04-16 12:01:25276.38 275.96 0.99%
ESS 2025-04-16 13:00:53275.69 275.19 0.74%
ESS 2025-04-16 14:01:20272.91 272.12 -0.29%
ESS 2025-04-16 15:00:57272.95 272.43 -0.29%
ESS 2025-04-16 16:01:20285.00 248.71 -0.51%
ESS 2025-04-16 17:00:56276.68 270.52 -0.51%
ESS 2025-04-16 18:01:19276.45 267.35 -0.51%
ESS 2025-04-16 20:01:220.00 0.00 -0.51%
2025-04-17
ESS 2025-04-17 05:00:59338.67 248.67 0.91%
ESS 2025-04-17 06:01:27338.67 248.67 0.48%
ESS 2025-04-17 07:00:59285.00 248.67 0.59%
ESS 2025-04-17 08:01:21285.00 224.97 0.60%
ESS 2025-04-17 09:00:56274.00 271.91 0.07%
ESS 2025-04-17 10:01:26277.92 277.38 2.13%
ESS 2025-04-17 11:00:57275.66 275.06 1.23%
ESS 2025-04-17 12:01:22277.86 276.64 1.78%
ESS 2025-04-17 13:00:55278.96 278.41 2.41%
ESS 2025-04-17 14:01:21277.63 277.02 1.98%
ESS 2025-04-17 15:00:52276.95 275.97 1.50%
ESS 2025-04-17 16:01:23331.87 0.00 1.30%
ESS 2025-04-17 17:00:55280.53 270.56 1.31%
ESS 2025-04-17 18:01:17276.41 274.42 2.57%
ESS 2025-04-17 19:00:57276.41 274.42 0.93%
ESS 2025-04-17 20:01:220.00 0.00 1.52%
2025-04-21
ESS 2025-04-21 05:00:56338.67 201.19 -0.74%
ESS 2025-04-21 06:01:24338.67 201.19 -0.95%
ESS 2025-04-21 07:00:50338.67 222.05 -0.92%
ESS 2025-04-21 08:01:30338.67 228.33 -0.81%
ESS 2025-04-21 09:00:57289.31 258.19 -0.92%
ESS 2025-04-21 10:01:26274.03 273.18 -0.45%
ESS 2025-04-21 11:01:01272.44 271.87 -1.16%
ESS 2025-04-21 12:01:24270.01 269.52 -2.14%
ESS 2025-04-21 13:00:57269.61 269.26 -2.14%
ESS 2025-04-21 14:01:26267.95 267.22 -2.80%
ESS 2025-04-21 15:01:01267.66 267.35 -2.85%
ESS 2025-04-21 16:01:26331.87 228.33 -1.56%
ESS 2025-04-21 17:00:55276.12 265.66 -1.54%
ESS 2025-04-21 18:01:22279.98 260.86 -1.54%
ESS 2025-04-21 20:01:210.00 0.00 -1.54%
2025-04-22
ESS 2025-04-22 04:01:270.00 242.60 0.00%
ESS 2025-04-22 05:00:59338.67 242.60 0.36%
ESS 2025-04-22 06:01:25338.67 253.16 0.77%
ESS 2025-04-22 07:01:02338.67 253.16 0.60%
ESS 2025-04-22 09:00:58374.40 268.97 0.00%
ESS 2025-04-22 10:01:28276.19 275.02 1.93%
ESS 2025-04-22 10:48:56
Essex Property: Undervalued High Quality In Plain Sight
ESS 2025-04-22 11:01:00275.87 275.53 1.81%
ESS 2025-04-22 12:01:26277.68 276.84 2.24%
ESS 2025-04-22 13:01:06275.61 275.21 1.62%
ESS 2025-04-22 14:01:30274.10 273.42 1.08%
ESS 2025-04-22 15:00:59276.45 276.11 1.96%
ESS 2025-04-22 16:01:20281.73 271.01 1.96%
ESS 2025-04-22 17:01:00281.53 271.39 1.99%
ESS 2025-04-22 18:01:26331.87 271.39 4.00%
ESS 2025-04-22 20:01:320.00 0.00 4.00%
2025-04-23
ESS 2025-04-23 04:01:330.00 242.60 0.18%
ESS 2025-04-23 05:01:04289.37 242.60 1.53%
ESS 2025-04-23 06:01:35338.67 242.60 1.67%
ESS 2025-04-23 07:01:03338.67 242.60 1.69%
ESS 2025-04-23 08:01:27312.00 242.60 1.71%
ESS 2025-04-23 09:01:02312.00 245.10 1.38%
ESS 2025-04-23 10:01:32283.11 281.52 2.20%
ESS 2025-04-23 11:00:58280.71 280.10 1.50%
ESS 2025-04-23 12:01:34278.30 277.68 0.59%
ESS 2025-04-23 13:01:03277.77 276.98 0.46%
ESS 2025-04-23 14:01:33277.34 276.97 0.28%
ESS 2025-04-23 15:01:04275.79 275.12 -0.24%
ESS 2025-04-23 16:01:35331.87 245.10 0.26%
ESS 2025-04-23 17:00:58282.44 271.74 0.26%
ESS 2025-04-23 18:01:17285.00 268.16 0.26%
ESS 2025-04-23 19:00:58279.56 275.35 0.26%
ESS 2025-04-23 20:01:230.00 0.00 0.26%
2025-04-24
ESS 2025-04-24 04:01:250.00 0.00 -3.28%
ESS 2025-04-24 05:00:54277.00 201.19 -0.36%
ESS 2025-04-24 07:01:01338.67 222.05 -0.03%
ESS 2025-04-24 08:01:28338.67 245.12 -0.20%
ESS 2025-04-24 10:01:30275.69 274.92 -0.64%
ESS 2025-04-24 11:01:05277.69 277.49 0.18%
ESS 2025-04-24 12:01:27278.39 277.89 0.40%
ESS 2025-04-24 13:01:02279.63 279.04 0.73%
ESS 2025-04-24 14:01:25278.07 277.61 0.23%
ESS 2025-04-24 15:00:59277.48 276.95 0.01%
ESS 2025-04-24 16:01:27281.97 271.23 -0.19%
ESS 2025-04-24 17:01:09281.97 271.53 -0.19%
ESS 2025-04-24 18:01:26283.45 271.53 -0.19%
ESS 2025-04-24 20:01:250.00 0.00 -0.19%
2025-04-25
ESS 2025-04-25 05:01:00338.67 201.19 0.36%
ESS 2025-04-25 06:01:27338.67 201.19 0.00%
ESS 2025-04-25 07:01:04338.67 222.05 0.00%
ESS 2025-04-25 09:01:01338.67 222.95 0.00%
ESS 2025-04-25 10:01:26275.62 274.19 -0.64%
ESS 2025-04-25 11:00:59275.76 274.82 -0.42%
ESS 2025-04-25 12:01:24274.95 274.66 -0.64%
ESS 2025-04-25 13:00:57275.11 274.83 -0.62%
ESS 2025-04-25 14:01:23275.11 274.63 -0.67%
ESS 2025-04-25 15:00:57275.25 274.99 -0.49%
ESS 2025-04-25 16:01:21276.83 254.64 -0.38%
ESS 2025-04-25 17:00:56276.83 270.64 -1.89%
ESS 2025-04-25 18:01:24279.97 270.64 -0.60%
ESS 2025-04-25 19:00:59276.36 274.94 -0.60%
ESS 2025-04-25 20:01:240.00 0.00 -0.60%
2025-04-29
ESS 2025-04-29 11:08:59275.45 274.88 -0.96%
ESS 2025-04-29 12:01:16274.80 274.26 -1.03%
ESS 2025-04-29 13:01:33274.60 274.20 -1.14%
ESS 2025-04-29 14:00:59276.50 276.09 -0.46%
ESS 2025-04-29 15:01:38276.10 275.72 -0.62%
ESS 2025-04-29 16:01:000.00 254.04 -0.91%
ESS 2025-04-29 17:01:23338.67 254.04 -1.30%
ESS 2025-04-29 18:00:53273.00 254.04 -1.30%
ESS 2025-04-29 20:00:560.00 0.00 -1.30%
2025-04-30
ESS 2025-04-30 05:01:31338.67 201.19 -0.35%
ESS 2025-04-30 06:01:04338.67 257.41 -0.35%
ESS 2025-04-30 07:01:23338.67 257.41 -0.18%
ESS 2025-04-30 08:01:03297.42 257.41 -0.42%
ESS 2025-04-30 09:01:27297.42 257.41 -0.54%
ESS 2025-04-30 10:01:07272.89 271.25 -0.96%
ESS 2025-04-30 11:01:25274.03 273.48 -0.51%
ESS 2025-04-30 12:01:08275.00 274.21 -0.22%
ESS 2025-04-30 13:01:16275.40 274.81 0.01%
ESS 2025-04-30 14:01:04276.42 276.02 0.35%
ESS 2025-04-30 14:02:48
Essex Property Trust, Inc. (ESS) Q1 2025 Earnings Call Transcript
ESS 2025-04-30 15:01:23274.61 274.34 -0.21%
ESS 2025-04-30 16:01:05284.57 273.73 0.55%
ESS 2025-04-30 18:01:02331.87 257.41 0.55%
ESS 2025-04-30 20:01:100.00 0.00 0.55%
2025-05-01
ESS 2025-05-01 04:07:08446.64 111.66 0.00%
ESS 2025-05-01 05:01:02338.67 280.10 0.45%
ESS 2025-05-01 06:01:28338.67 272.04 0.55%
ESS 2025-05-01 07:01:03338.67 272.04 0.24%
ESS 2025-05-01 08:01:30338.67 272.04 0.38%
ESS 2025-05-01 09:01:04291.31 272.04 0.15%
ESS 2025-05-01 10:01:26280.70 279.31 0.39%
ESS 2025-05-01 11:01:03282.61 281.87 1.05%
ESS 2025-05-01 12:01:29280.34 279.81 0.37%
ESS 2025-05-01 13:01:01282.04 281.47 1.05%
ESS 2025-05-01 14:01:26282.60 282.21 1.10%
ESS 2025-05-01 15:01:02284.65 284.23 1.95%
ESS 2025-05-01 16:01:24331.87 242.80 1.96%
ESS 2025-05-01 17:00:58289.99 278.95 1.93%
ESS 2025-05-01 18:01:23293.05 277.04 1.93%
ESS 2025-05-01 20:01:220.00 0.00 1.93%
2025-05-02
ESS 2025-05-02 05:01:01286.26 201.19 0.30%
ESS 2025-05-02 06:01:43287.13 276.68 0.29%
ESS 2025-05-02 07:01:01287.13 284.76 0.19%
ESS 2025-05-02 08:01:30287.13 276.68 0.19%
ESS 2025-05-02 09:01:05289.87 276.68 1.25%
ESS 2025-05-02 10:01:29290.90 289.78 2.03%
ESS 2025-05-02 11:01:00291.57 291.27 2.52%
ESS 2025-05-02 12:01:34290.40 289.88 1.96%
ESS 2025-05-02 13:01:07291.23 290.77 2.39%
ESS 2025-05-02 14:01:29291.53 291.10 2.48%
ESS 2025-05-02 15:01:01292.32 292.16 2.80%
ESS 2025-05-02 16:01:29331.87 0.00 2.98%
ESS 2025-05-02 17:00:58297.28 288.43 2.93%
ESS 2025-05-02 18:01:18293.65 292.18 2.93%
ESS 2025-05-02 20:01:270.00 0.00 2.93%
2025-05-05
ESS 2025-05-05 04:01:300.00 0.00 0.00%
ESS 2025-05-05 05:01:00338.67 201.19 -0.38%
ESS 2025-05-05 06:01:26338.67 201.19 -0.70%
ESS 2025-05-05 07:01:06304.87 242.80 -0.80%
ESS 2025-05-05 09:01:02304.87 242.80 -0.92%
ESS 2025-05-05 10:01:32291.46 290.47 -0.58%
ESS 2025-05-05 11:00:58291.52 290.71 -0.62%
ESS 2025-05-05 12:01:30290.81 290.43 -0.80%
ESS 2025-05-05 13:00:57289.40 288.93 -1.34%
ESS 2025-05-05 14:01:29288.55 288.07 -1.67%
ESS 2025-05-05 15:01:00288.22 287.84 -1.70%
ESS 2025-05-05 16:01:27300.00 242.80 -1.59%
ESS 2025-05-05 17:00:55288.87 287.41 -1.54%
ESS 2025-05-05 18:01:20288.78 287.32 -1.54%
ESS 2025-05-05 19:00:57288.69 287.23 -1.54%
ESS 2025-05-05 20:01:240.00 0.00 -1.54%
2025-05-06
ESS 2025-05-06 04:01:400.00 0.00 0.00%
ESS 2025-05-06 05:01:00338.67 201.19 -0.58%
ESS 2025-05-06 06:01:30288.31 277.48 -0.61%
ESS 2025-05-06 07:01:00288.31 277.48 -0.56%
ESS 2025-05-06 08:01:30288.31 277.48 -0.34%
ESS 2025-05-06 09:01:04288.31 282.39 -0.34%
ESS 2025-05-06 10:01:41286.09 285.20 -0.92%
ESS 2025-05-06 11:01:00287.03 286.36 -0.48%
ESS 2025-05-06 12:01:33286.29 285.79 -0.79%
ESS 2025-05-06 13:01:00286.43 285.17 -0.92%
ESS 2025-05-06 14:01:33286.02 285.27 -0.90%
ESS 2025-05-06 15:01:00287.58 286.89 -0.32%
ESS 2025-05-06 16:01:28291.78 0.00 -0.71%
ESS 2025-05-06 17:00:59287.41 284.23 -0.72%
ESS 2025-05-06 18:01:27291.93 280.68 -0.72%
ESS 2025-05-06 19:00:53331.87 280.68 -0.72%
ESS 2025-05-06 20:01:160.00 0.00 -0.72%
2025-05-07
ESS 2025-05-07 04:01:180.00 0.00 0.69%
ESS 2025-05-07 05:01:04338.67 201.19 0.20%
ESS 2025-05-07 06:01:22338.67 201.19 0.35%
ESS 2025-05-07 07:01:04338.67 262.80 0.35%
ESS 2025-05-07 09:01:04338.67 280.82 0.35%
ESS 2025-05-07 10:01:18287.55 286.76 0.42%
ESS 2025-05-07 11:00:59286.94 286.56 0.24%
ESS 2025-05-07 12:01:14286.88 286.30 0.09%
ESS 2025-05-07 13:01:00287.94 287.10 0.49%
ESS 2025-05-07 14:01:10287.34 285.99 -0.05%
ESS 2025-05-07 15:01:03287.58 287.02 0.28%
ESS 2025-05-07 16:01:15331.87 262.80 -0.45%
ESS 2025-05-07 17:00:58287.88 279.54 -0.45%
ESS 2025-05-07 20:01:130.00 0.00 -0.45%
2025-05-08
ESS 2025-05-08 05:01:02338.67 220.00 0.55%
ESS 2025-05-08 06:01:13338.67 220.00 0.52%
ESS 2025-05-08 07:01:01338.67 247.50 0.52%
ESS 2025-05-08 08:01:10338.67 247.50 0.41%
ESS 2025-05-08 10:01:32284.04 283.43 -0.41%
ESS 2025-05-08 11:01:07282.51 281.70 -1.08%
ESS 2025-05-08 12:01:11285.80 285.41 0.26%
ESS 2025-05-08 13:01:30285.75 285.45 0.22%
ESS 2025-05-08 14:01:21284.64 284.06 -0.29%
ESS 2025-05-08 15:01:02283.78 283.57 -0.46%
ESS 2025-05-08 16:01:22283.48 0.00 -1.02%
ESS 2025-05-08 17:00:52283.48 276.20 -1.04%
ESS 2025-05-08 18:01:03287.09 275.20 -1.04%
ESS 2025-05-08 20:01:090.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.