investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2024-11-21
ESS 2024-11-21 08:04:47319.00 280.44 -0.79%
ESS 2024-11-21 09:03:48319.00 280.44 0.00%
ESS 2024-11-21 11:07:39302.65 301.32 0.35%
ESS 2024-11-21 12:09:02304.44 303.90 1.17%
ESS 2024-11-21 13:03:42304.91 304.33 1.38%
ESS 2024-11-21 14:04:36305.64 304.59 1.49%
ESS 2024-11-21 15:03:44304.78 304.31 1.35%
ESS 2024-11-21 16:04:42304.11 303.70 1.04%
ESS 2024-11-21 17:03:58310.24 299.95 1.21%
ESS 2024-11-21 18:04:34306.15 299.95 1.21%
2024-11-22
ESS 2024-11-22 06:04:59306.15 121.74 0.20%
ESS 2024-11-22 07:03:45306.15 299.81 -0.11%
ESS 2024-11-22 08:04:58306.15 299.81 -0.28%
ESS 2024-11-22 09:03:40306.15 298.92 -0.11%
ESS 2024-11-22 11:03:33306.96 305.28 0.57%
ESS 2024-11-22 12:08:46307.02 306.61 0.86%
ESS 2024-11-22 13:04:03307.88 307.19 1.18%
ESS 2024-11-22 14:04:48307.06 306.56 0.81%
ESS 2024-11-22 15:03:42307.15 306.83 0.88%
ESS 2024-11-22 16:04:46306.83 306.36 0.68%
ESS 2024-11-22 17:03:48308.88 301.25 0.41%
ESS 2024-11-22 18:04:47308.88 301.25 0.37%
ESS 2024-11-22 19:03:44306.71 305.11 0.37%
ESS 2024-11-22 20:04:48308.88 301.25 0.37%
2024-11-25
ESS 2024-11-25 00:10:170.00 0.00 0.37%
ESS 2024-11-25 05:03:540.00 0.00 1.10%
ESS 2024-11-25 06:05:01319.00 122.81 0.35%
ESS 2024-11-25 07:03:41313.51 300.26 0.22%
ESS 2024-11-25 08:04:59312.66 300.11 0.32%
ESS 2024-11-25 09:04:32312.66 305.54 0.42%
ESS 2024-11-25 10:07:37312.66 300.11 0.42%
ESS 2024-11-25 11:03:43310.78 309.96 1.52%
ESS 2024-11-25 12:05:03310.75 310.07 1.56%
ESS 2024-11-25 13:03:42309.45 308.99 1.24%
ESS 2024-11-25 14:05:05309.06 308.43 1.04%
ESS 2024-11-25 15:03:41309.41 309.10 1.20%
ESS 2024-11-25 16:04:52309.11 308.66 1.04%
ESS 2024-11-25 17:03:32315.61 309.56 1.36%
ESS 2024-11-25 18:04:52314.38 309.56 1.32%
2024-11-26
ESS 2024-11-26 06:04:53319.00 123.84 -0.19%
ESS 2024-11-26 07:03:36315.54 304.47 0.36%
ESS 2024-11-26 08:04:50315.54 304.47 0.39%
ESS 2024-11-26 09:03:39315.54 304.47 -0.68%
ESS 2024-11-26 10:04:50315.54 304.47 -0.81%
ESS 2024-11-26 11:03:39309.91 308.93 -0.16%
ESS 2024-11-26 12:04:53310.96 310.06 0.37%
ESS 2024-11-26 13:03:27311.19 310.75 0.44%
ESS 2024-11-26 14:04:49310.49 309.97 0.26%
ESS 2024-11-26 15:03:29310.14 309.62 0.12%
ESS 2024-11-26 16:04:49310.31 309.59 0.03%
ESS 2024-11-26 17:03:30319.00 280.70 0.05%
ESS 2024-11-26 18:04:52310.81 309.19 0.05%
ESS 2024-11-26 19:03:34313.00 306.78 0.05%
ESS 2024-11-26 20:04:49310.77 309.15 0.05%
ESS 2024-11-26 22:10:52313.00 306.78 0.05%
2024-11-27
ESS 2024-11-27 05:03:290.00 0.00 0.05%
ESS 2024-11-27 06:04:51319.00 123.90 -0.60%
ESS 2024-11-27 07:04:11315.20 306.09 0.57%
ESS 2024-11-27 08:08:23315.20 306.09 -0.52%
ESS 2024-11-27 09:03:35315.20 306.09 0.22%
ESS 2024-11-27 10:02:54315.20 306.09 0.08%
ESS 2024-11-27 11:03:10314.07 313.54 1.33%
ESS 2024-11-27 13:12:52312.96 312.38 0.85%
ESS 2024-11-27 14:04:48313.61 313.20 1.22%
ESS 2024-11-27 15:04:36313.93 313.65 1.35%
ESS 2024-11-27 16:03:44314.30 313.94 1.39%
ESS 2024-11-27 17:04:38318.88 309.17 1.00%
ESS 2024-11-27 18:03:42313.61 311.98 1.00%
ESS 2024-11-27 19:04:36313.65 312.03 1.00%
ESS 2024-11-27 20:03:43313.80 312.17 1.00%
ESS 2024-11-27 22:11:58313.95 312.33 1.00%
2024-11-28
ESS 2024-11-28 22:04:360.00 0.00 1.00%
2024-11-29
ESS 2024-11-29 06:04:39318.47 125.71 0.05%
ESS 2024-11-29 07:05:46317.77 309.17 0.05%
ESS 2024-11-29 08:08:56317.77 313.34 0.15%
ESS 2024-11-29 09:03:40317.77 313.34 0.16%
ESS 2024-11-29 10:04:38317.77 313.34 0.48%
ESS 2024-11-29 11:03:52314.13 313.24 0.28%
ESS 2024-11-29 12:04:34312.96 312.43 -0.12%
ESS 2024-11-29 13:03:40313.24 313.05 0.10%
ESS 2024-11-29 14:04:36319.00 295.02 -0.81%
ESS 2024-11-29 15:03:40319.00 276.90 -0.80%
ESS 2024-11-29 17:03:45319.00 274.51 -0.80%
ESS 2024-11-29 18:04:370.00 0.00 -0.80%
2024-12-02
ESS 2024-12-02 06:05:07319.00 124.19 0.49%
ESS 2024-12-02 08:04:57319.00 280.98 0.71%
ESS 2024-12-02 09:03:16319.00 280.98 0.16%
ESS 2024-12-02 10:04:57313.00 298.00 -0.45%
ESS 2024-12-02 11:03:24306.96 306.28 -1.25%
ESS 2024-12-02 12:05:07305.60 304.83 -1.67%
ESS 2024-12-02 13:03:24304.95 304.70 -1.79%
ESS 2024-12-02 14:05:02303.96 303.49 -2.15%
ESS 2024-12-02 15:03:25304.32 303.69 -2.06%
ESS 2024-12-02 16:04:59303.83 303.60 -2.13%
ESS 2024-12-02 17:03:22304.24 303.97 -1.99%
ESS 2024-12-02 18:05:04309.99 303.66 -2.10%
ESS 2024-12-02 19:03:31351.01 280.98 -2.10%
ESS 2024-12-02 20:05:12351.01 303.67 -2.10%
2024-12-03
ESS 2024-12-03 06:05:02307.00 122.23 0.58%
ESS 2024-12-03 07:03:25307.00 281.05 0.58%
ESS 2024-12-03 09:03:26305.07 303.46 0.00%
ESS 2024-12-03 10:05:02306.82 303.51 -0.18%
ESS 2024-12-03 11:03:25304.97 303.77 0.05%
ESS 2024-12-03 12:04:56302.51 301.74 -0.63%
ESS 2024-12-03 13:03:21302.28 301.90 -0.63%
ESS 2024-12-03 14:04:54304.91 304.34 0.20%
ESS 2024-12-03 15:03:32304.52 304.25 0.10%
ESS 2024-12-03 16:04:59304.32 303.97 0.01%
ESS 2024-12-03 17:03:28319.00 298.81 -0.99%
ESS 2024-12-03 18:05:07306.84 298.81 -1.01%
ESS 2024-12-03 19:03:31319.00 298.81 -1.01%
ESS 2024-12-03 20:05:04302.07 300.47 -1.01%
2024-12-04
ESS 2024-12-04 06:04:57307.00 296.58 0.62%
ESS 2024-12-04 07:03:22307.00 296.58 0.49%
ESS 2024-12-04 09:03:23307.00 301.01 0.00%
ESS 2024-12-04 10:04:55306.19 301.01 0.01%
ESS 2024-12-04 11:03:31301.28 300.18 -0.22%
ESS 2024-12-04 12:05:03301.41 300.75 -0.03%
ESS 2024-12-04 13:03:29301.29 300.73 0.03%
ESS 2024-12-04 14:04:58301.20 300.81 0.00%
ESS 2024-12-04 15:03:23300.81 300.49 -0.10%
ESS 2024-12-04 16:05:02300.49 300.17 -0.19%
ESS 2024-12-04 17:03:29301.44 301.14 0.10%
ESS 2024-12-04 18:04:59304.33 298.51 0.33%
2024-12-05
ESS 2024-12-05 06:04:57307.00 121.15 0.30%
ESS 2024-12-05 07:03:32307.00 296.10 0.70%
ESS 2024-12-05 08:05:02307.00 295.61 0.37%
ESS 2024-12-05 09:03:27307.00 295.61 0.40%
ESS 2024-12-05 10:05:00307.00 294.30 0.78%
ESS 2024-12-05 11:03:29302.08 301.50 0.15%
ESS 2024-12-05 12:04:58300.48 299.66 -0.42%
ESS 2024-12-05 13:03:58300.79 300.43 -0.24%
ESS 2024-12-05 14:04:55300.72 300.26 -0.29%
ESS 2024-12-05 15:03:33300.51 300.13 -0.30%
ESS 2024-12-05 16:04:54299.60 299.33 -0.64%
ESS 2024-12-05 17:03:27299.76 299.51 -0.58%
ESS 2024-12-05 18:05:02303.66 298.81 -0.52%
ESS 2024-12-05 19:03:32300.29 298.81 -0.52%
ESS 2024-12-05 20:05:08300.18 298.81 -0.52%
2024-12-06
ESS 2024-12-06 05:03:230.00 0.00 0.59%
ESS 2024-12-06 06:04:54307.00 120.45 -0.48%
ESS 2024-12-06 07:00:00
Essex Property Trust: Limited Supply Enables Further Growth
ESS 2024-12-06 07:03:31307.00 120.45 -0.27%
ESS 2024-12-06 08:05:03307.00 298.81 -0.27%
ESS 2024-12-06 09:03:29307.00 298.81 0.00%
ESS 2024-12-06 10:05:01307.00 281.15 -0.30%
ESS 2024-12-06 11:03:28300.51 299.92 0.28%
ESS 2024-12-06 12:04:53300.42 299.84 0.11%
ESS 2024-12-06 13:03:26299.53 298.83 -0.16%
ESS 2024-12-06 14:04:52298.89 298.55 -0.33%
ESS 2024-12-06 15:03:23299.33 299.28 -0.13%
ESS 2024-12-06 16:05:03299.59 299.47 -0.04%
ESS 2024-12-06 17:03:30300.08 299.47 0.04%
ESS 2024-12-06 18:05:09303.31 296.56 0.10%
2024-12-09
ESS 2024-12-09 00:12:270.00 0.00 0.10%
ESS 2024-12-09 06:04:43307.00 120.63 0.63%
ESS 2024-12-09 07:03:28304.91 295.85 -0.20%
ESS 2024-12-09 08:05:14304.91 295.85 0.00%
ESS 2024-12-09 09:03:31304.91 295.85 -0.33%
ESS 2024-12-09 10:04:52304.91 295.85 -0.36%
ESS 2024-12-09 12:05:07297.57 297.09 -0.92%
ESS 2024-12-09 13:03:25297.63 297.44 -0.87%
ESS 2024-12-09 14:05:05297.99 297.58 -0.80%
ESS 2024-12-09 15:03:33298.41 298.08 -0.63%
ESS 2024-12-09 16:05:04299.45 299.23 -0.24%
ESS 2024-12-09 17:03:31300.82 300.47 0.17%
ESS 2024-12-09 18:05:04301.71 300.11 0.31%
ESS 2024-12-09 19:03:35301.80 300.20 0.31%
ESS 2024-12-09 20:05:05301.66 300.05 0.31%
2024-12-10
ESS 2024-12-10 06:04:52307.00 120.98 -0.60%
ESS 2024-12-10 07:03:30307.00 281.31 -1.39%
ESS 2024-12-10 08:04:53302.04 300.44 0.34%
ESS 2024-12-10 09:03:31302.02 300.41 0.20%
ESS 2024-12-10 10:05:03300.59 281.31 -0.24%
ESS 2024-12-10 11:03:32298.29 297.18 -0.94%
ESS 2024-12-10 12:05:05299.55 299.29 -0.51%
ESS 2024-12-10 13:03:33297.53 297.17 -1.26%
ESS 2024-12-10 14:04:57297.44 297.02 -1.32%
ESS 2024-12-10 15:03:27296.51 295.96 -1.60%
ESS 2024-12-10 16:05:05299.40 299.21 -0.53%
ESS 2024-12-10 17:03:31307.00 293.81 -1.10%
ESS 2024-12-10 18:05:24301.93 297.06 -1.29%
ESS 2024-12-10 19:03:09301.93 293.81 -1.29%
ESS 2024-12-10 20:04:41301.93 297.05 -1.29%
2024-12-11
ESS 2024-12-11 06:04:52308.00 248.00 -0.49%
ESS 2024-12-11 08:04:46308.00 281.33 -0.49%
ESS 2024-12-11 09:03:21308.00 297.09 0.46%
ESS 2024-12-11 10:04:51300.55 297.64 0.42%
ESS 2024-12-11 11:03:11300.61 299.50 0.78%
ESS 2024-12-11 12:04:37299.21 298.52 0.47%
ESS 2024-12-11 13:03:04298.10 297.68 0.02%
ESS 2024-12-11 14:04:32299.34 298.89 0.50%
ESS 2024-12-11 15:02:58298.37 297.97 0.14%
ESS 2024-12-11 16:04:28298.26 297.97 0.12%
ESS 2024-12-11 17:03:00298.26 297.95 0.16%
ESS 2024-12-11 18:04:22303.46 292.29 0.61%
ESS 2024-12-11 19:03:08303.46 292.21 0.61%
2024-12-12
ESS 2024-12-12 06:07:27308.00 248.00 0.40%
ESS 2024-12-12 07:03:06308.00 281.36 0.49%
ESS 2024-12-12 09:03:29308.00 281.36 0.00%
ESS 2024-12-12 10:04:44308.00 296.69 -0.50%
ESS 2024-12-12 11:03:13299.94 298.93 0.55%
ESS 2024-12-12 12:04:28305.16 304.65 2.39%
ESS 2024-12-12 13:03:03304.66 304.44 2.19%
ESS 2024-12-12 14:04:36303.99 303.50 1.90%
ESS 2024-12-12 15:03:03304.41 304.26 2.11%
ESS 2024-12-12 16:04:27303.29 302.83 1.64%
ESS 2024-12-12 17:02:53303.26 302.88 1.70%
ESS 2024-12-12 18:04:39308.00 296.47 1.48%
ESS 2024-12-12 19:03:15308.00 281.36 1.35%
ESS 2024-12-12 22:12:300.00 0.00 1.35%
2024-12-13
ESS 2024-12-13 06:04:54308.00 248.00 -0.44%
ESS 2024-12-13 07:03:11308.00 295.85 -0.10%
ESS 2024-12-13 08:04:39308.00 295.44 0.64%
ESS 2024-12-13 09:03:23308.00 295.44 0.54%
ESS 2024-12-13 10:04:53308.00 294.63 -0.06%
ESS 2024-12-13 11:03:12301.46 300.47 -0.47%
ESS 2024-12-13 12:04:40301.66 300.86 -0.29%
ESS 2024-12-13 13:03:00300.83 300.34 -0.60%
ESS 2024-12-13 14:04:29299.31 298.87 -1.08%
ESS 2024-12-13 15:03:01299.60 299.29 -0.91%
ESS 2024-12-13 16:04:28299.39 299.06 -1.04%
ESS 2024-12-13 17:02:55299.76 299.62 -0.85%
ESS 2024-12-13 18:04:22304.00 295.56 -0.79%
ESS 2024-12-13 19:03:04300.49 298.89 -0.79%
2024-12-16
ESS 2024-12-16 00:13:000.00 0.00 -0.79%
ESS 2024-12-16 06:04:27308.00 248.00 -0.16%
ESS 2024-12-16 07:03:15308.00 248.00 -0.26%
ESS 2024-12-16 08:04:27308.00 281.51 -0.09%
ESS 2024-12-16 09:03:18308.00 281.51 0.33%
ESS 2024-12-16 10:04:40308.00 299.00 -0.26%
ESS 2024-12-16 11:03:29300.81 299.67 0.13%
ESS 2024-12-16 12:04:40302.83 302.39 0.96%
ESS 2024-12-16 13:03:01301.99 301.59 0.63%
ESS 2024-12-16 14:04:41302.65 302.31 0.84%
ESS 2024-12-16 15:03:06302.76 302.43 0.89%
ESS 2024-12-16 16:04:40301.03 300.62 0.28%
ESS 2024-12-16 17:03:11299.66 299.36 -0.14%
ESS 2024-12-16 18:04:45304.43 294.29 -0.21%
ESS 2024-12-16 19:01:41304.43 294.29 0.24%
2024-12-17
ESS 2024-12-17 06:03:29299.05 266.13 0.00%
ESS 2024-12-17 07:05:53323.26 281.53 -1.01%
ESS 2024-12-17 09:05:36323.26 281.53 0.00%
ESS 2024-12-17 10:02:24305.45 295.27 0.00%
ESS 2024-12-17 11:02:25297.15 294.70 -1.25%
ESS 2024-12-17 12:02:22295.62 295.19 -1.27%
ESS 2024-12-17 14:02:19295.06 294.47 -1.48%
ESS 2024-12-17 15:02:21293.85 293.66 -1.75%
ESS 2024-12-17 16:02:08294.34 293.96 -1.67%
ESS 2024-12-17 17:02:10293.53 293.34 -1.87%
ESS 2024-12-17 18:02:06300.28 293.23 -2.02%
ESS 2024-12-17 19:02:26300.28 293.18 -2.02%
ESS 2024-12-17 20:02:28300.28 293.15 -2.02%
ESS 2024-12-17 21:02:28300.28 293.24 -2.02%
ESS 2024-12-17 22:06:13300.28 293.15 -2.02%
2024-12-18
ESS 2024-12-18 06:02:21300.04 294.99 0.63%
ESS 2024-12-18 07:02:15300.04 294.11 0.60%
ESS 2024-12-18 08:03:45300.04 288.09 0.14%
ESS 2024-12-18 09:02:33300.04 288.09 0.00%
ESS 2024-12-18 11:02:22295.28 293.86 0.23%
ESS 2024-12-18 12:02:12296.40 295.93 0.64%
ESS 2024-12-18 13:02:03295.30 295.04 0.33%
ESS 2024-12-18 14:02:06295.22 294.81 0.24%
ESS 2024-12-18 15:02:14293.57 293.28 -0.26%
ESS 2024-12-18 16:02:26290.28 289.43 -1.49%
ESS 2024-12-18 17:02:23286.74 286.54 -2.47%
ESS 2024-12-18 18:02:09289.47 278.51 -3.50%
ESS 2024-12-18 19:02:31308.00 253.87 -3.50%
ESS 2024-12-18 20:02:31308.00 248.00 -2.15%
2024-12-19
ESS 2024-12-19 06:02:19306.00 267.34 1.69%
ESS 2024-12-19 07:02:40284.01 266.50 0.00%
ESS 2024-12-19 09:03:23302.05 284.00 0.24%
ESS 2024-12-19 10:01:53288.55 284.00 0.28%
ESS 2024-12-19 11:03:05288.00 285.64 0.93%
ESS 2024-12-19 12:01:34283.99 283.27 0.00%
ESS 2024-12-19 14:01:37285.35 284.88 0.42%
ESS 2024-12-19 15:02:56284.06 283.71 -0.03%
ESS 2024-12-19 16:01:29282.54 282.24 -0.50%
ESS 2024-12-19 18:01:30283.90 273.60 -1.70%
ESS 2024-12-19 19:03:08283.90 278.54 -1.70%
ESS 2024-12-19 20:01:46279.83 278.27 -0.96%
ESS 2024-12-19 22:02:36293.27 266.10 -0.96%
2024-12-20
ESS 2024-12-20 06:01:45293.89 279.50 0.35%
ESS 2024-12-20 07:02:50293.89 264.02 0.05%
ESS 2024-12-20 08:01:45280.00 264.02 -0.36%
ESS 2024-12-20 09:03:19280.00 278.65 -0.13%
ESS 2024-12-20 10:01:57280.00 278.14 -0.11%
ESS 2024-12-20 11:02:53282.93 281.83 1.27%
ESS 2024-12-20 12:02:30283.02 282.39 1.29%
ESS 2024-12-20 13:03:04286.86 286.32 2.67%
ESS 2024-12-20 14:01:35287.10 286.69 2.71%
ESS 2024-12-20 15:02:44285.41 284.82 2.08%
ESS 2024-12-20 16:01:44285.30 284.96 2.12%
ESS 2024-12-20 17:02:42283.77 283.40 1.55%
ESS 2024-12-20 18:01:41284.67 281.96 1.70%
ESS 2024-12-20 19:02:59295.84 283.76 1.70%
ESS 2024-12-20 20:01:50285.20 283.76 1.75%
ESS 2024-12-20 22:02:47285.34 283.76 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.