investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2025-06-02
ESS 2025-06-02 00:12:540.00 0.00 0.67%
ESS 2025-06-02 04:14:31338.67 242.60 0.67%
ESS 2025-06-02 10:04:48277.98 276.87 -2.29%
ESS 2025-06-02 11:03:15282.18 281.74 -0.67%
ESS 2025-06-02 12:04:42283.60 282.94 -0.19%
ESS 2025-06-02 13:03:12283.19 282.63 -0.29%
ESS 2025-06-02 14:05:14282.85 282.48 -0.39%
ESS 2025-06-02 15:03:11283.70 283.11 -0.13%
ESS 2025-06-02 16:04:46332.02 279.13 0.30%
ESS 2025-06-02 17:03:07289.59 279.63 0.30%
ESS 2025-06-02 18:04:38285.38 283.94 0.30%
ESS 2025-06-02 19:03:11285.17 283.72 0.30%
ESS 2025-06-02 20:04:400.00 0.00 0.30%
2025-06-03
ESS 2025-06-03 05:03:13338.67 201.19 0.30%
ESS 2025-06-03 07:03:07338.67 226.34 0.30%
ESS 2025-06-03 10:04:46279.94 278.64 -1.85%
ESS 2025-06-03 11:03:06280.96 280.42 -1.49%
ESS 2025-06-03 12:04:45281.42 280.92 -1.18%
ESS 2025-06-03 13:03:12281.98 281.58 -1.00%
ESS 2025-06-03 14:04:42281.99 281.52 -0.99%
ESS 2025-06-03 15:03:07282.75 282.52 -0.70%
ESS 2025-06-03 16:04:39286.39 275.38 -1.29%
ESS 2025-06-03 18:04:36281.50 280.07 -1.29%
ESS 2025-06-03 19:03:03286.42 273.80 -1.29%
ESS 2025-06-03 20:04:430.00 0.00 -1.29%
2025-06-04
ESS 2025-06-04 05:03:11338.67 201.19 -1.29%
ESS 2025-06-04 07:03:13338.67 226.34 -1.29%
ESS 2025-06-04 09:03:12336.50 226.34 -1.29%
ESS 2025-06-04 10:04:41279.88 279.22 -0.38%
ESS 2025-06-04 11:03:07279.69 279.19 -0.54%
ESS 2025-06-04 12:04:40281.26 280.82 0.11%
ESS 2025-06-04 13:03:10282.07 281.92 0.40%
ESS 2025-06-04 14:04:40282.62 282.38 0.61%
ESS 2025-06-04 15:03:07283.07 282.57 0.72%
ESS 2025-06-04 16:04:41287.43 277.26 0.74%
ESS 2025-06-04 17:03:04283.40 279.06 0.75%
ESS 2025-06-04 20:04:490.00 0.00 0.75%
2025-06-05
ESS 2025-06-05 04:04:410.00 242.60 0.75%
ESS 2025-06-05 05:03:11338.67 242.60 0.75%
ESS 2025-06-05 06:04:46285.94 242.60 0.75%
ESS 2025-06-05 07:03:10285.94 276.58 0.75%
ESS 2025-06-05 10:04:50282.01 280.49 -0.56%
ESS 2025-06-05 11:03:08281.13 280.82 -0.58%
ESS 2025-06-05 12:05:08281.81 281.49 -0.39%
ESS 2025-06-05 13:03:11281.75 281.20 -0.47%
ESS 2025-06-05 14:04:48281.69 281.32 -0.43%
ESS 2025-06-05 15:03:12280.17 280.02 -0.95%
ESS 2025-06-05 16:04:56283.42 272.76 -1.60%
ESS 2025-06-05 17:03:09283.42 272.76 -1.59%
ESS 2025-06-05 18:04:51278.23 276.79 -1.60%
ESS 2025-06-05 19:03:09285.94 244.82 -1.60%
ESS 2025-06-05 20:04:460.00 0.00 -1.60%
2025-06-06
ESS 2025-06-06 05:03:07338.67 201.19 -1.60%
ESS 2025-06-06 07:03:09338.67 230.92 -1.60%
ESS 2025-06-06 08:04:44336.50 270.00 -1.60%
ESS 2025-06-06 09:03:18336.50 270.00 0.88%
ESS 2025-06-06 10:04:51281.09 280.57 0.88%
ESS 2025-06-06 11:03:16278.77 278.16 0.10%
ESS 2025-06-06 12:04:48277.00 276.82 -0.42%
ESS 2025-06-06 13:03:11277.01 276.38 -0.45%
ESS 2025-06-06 14:04:48278.32 277.88 0.04%
ESS 2025-06-06 15:03:12279.05 278.58 0.28%
ESS 2025-06-06 16:04:47284.39 273.70 0.37%
ESS 2025-06-06 17:03:06279.92 278.48 0.37%
ESS 2025-06-06 18:04:41284.08 275.07 0.37%
ESS 2025-06-06 19:03:08279.86 278.43 0.37%
ESS 2025-06-06 20:04:400.00 0.00 0.37%
2025-06-09
ESS 2025-06-09 05:03:13338.67 201.19 0.37%
ESS 2025-06-09 06:04:43285.94 201.19 0.37%
ESS 2025-06-09 07:03:05285.94 251.88 0.37%
ESS 2025-06-09 10:04:46280.19 279.57 0.27%
ESS 2025-06-09 11:03:13280.34 279.89 0.39%
ESS 2025-06-09 12:04:42282.27 281.91 1.09%
ESS 2025-06-09 13:03:11283.35 283.17 1.49%
ESS 2025-06-09 14:04:45285.50 285.17 2.27%
ESS 2025-06-09 15:03:10284.35 284.00 1.84%
ESS 2025-06-09 16:04:43285.94 278.22 1.69%
ESS 2025-06-09 17:03:02284.45 283.01 1.69%
ESS 2025-06-09 18:04:38284.62 283.17 1.69%
ESS 2025-06-09 19:03:06284.55 283.11 1.69%
ESS 2025-06-09 20:04:360.00 0.00 1.69%
2025-06-10
ESS 2025-06-10 04:04:45318.00 0.00 1.69%
ESS 2025-06-10 05:03:07318.00 201.19 1.69%
ESS 2025-06-10 06:04:38306.30 265.68 1.69%
ESS 2025-06-10 10:04:49286.55 285.35 0.77%
ESS 2025-06-10 11:03:10286.52 286.16 0.96%
ESS 2025-06-10 12:04:48287.37 286.92 1.24%
ESS 2025-06-10 13:03:12287.26 287.06 1.26%
ESS 2025-06-10 14:04:41287.74 287.37 1.45%
ESS 2025-06-10 15:03:07286.98 286.70 1.11%
ESS 2025-06-10 16:04:39293.57 282.29 1.53%
ESS 2025-06-10 17:03:01293.57 282.29 1.50%
ESS 2025-06-10 18:04:36288.40 286.94 1.65%
ESS 2025-06-10 19:03:09295.57 279.26 1.65%
ESS 2025-06-10 20:04:350.00 0.00 1.65%
2025-06-11
ESS 2025-06-11 05:03:09338.67 201.19 1.65%
ESS 2025-06-11 07:03:05338.67 242.81 1.65%
ESS 2025-06-11 08:04:43336.50 242.81 1.65%
ESS 2025-06-11 10:04:49285.63 285.18 -0.86%
ESS 2025-06-11 11:03:10288.83 288.33 0.26%
ESS 2025-06-11 12:04:39287.60 286.95 -0.18%
ESS 2025-06-11 13:03:08287.21 286.76 -0.33%
ESS 2025-06-11 14:04:41287.46 287.13 -0.24%
ESS 2025-06-11 15:03:07286.17 285.81 -0.62%
ESS 2025-06-11 16:04:38291.63 280.67 -0.35%
ESS 2025-06-11 17:02:59290.99 280.95 -0.35%
ESS 2025-06-11 18:04:33290.99 280.95 -0.85%
ESS 2025-06-11 20:04:320.00 0.00 -0.85%
2025-06-12
ESS 2025-06-12 05:03:09338.67 201.19 -0.85%
ESS 2025-06-12 07:03:12338.67 259.23 -0.85%
ESS 2025-06-12 08:04:49338.67 259.24 -0.85%
ESS 2025-06-12 09:03:10291.05 283.05 -0.85%
ESS 2025-06-12 10:04:46287.68 287.18 0.42%
ESS 2025-06-12 11:03:10289.49 289.16 1.13%
ESS 2025-06-12 12:04:48288.93 288.12 0.81%
ESS 2025-06-12 13:03:06288.27 287.87 0.65%
ESS 2025-06-12 14:04:41288.98 288.51 0.83%
ESS 2025-06-12 15:03:07288.69 288.38 0.86%
ESS 2025-06-12 16:04:34295.26 284.16 1.23%
ESS 2025-06-12 17:03:06295.26 284.16 1.24%
ESS 2025-06-12 18:04:36296.31 281.81 1.24%
ESS 2025-06-12 20:04:340.00 0.00 1.24%
2025-06-13
ESS 2025-06-13 05:30:41338.67 201.19 1.24%
ESS 2025-06-13 06:49:04338.67 277.87 1.24%
ESS 2025-06-13 07:40:42336.50 277.87 1.24%
ESS 2025-06-13 09:42:03289.30 288.75 -0.29%
ESS 2025-06-13 12:04:40284.48 284.05 -1.88%
ESS 2025-06-13 13:03:11284.36 284.04 -1.92%
ESS 2025-06-13 14:04:43284.43 284.19 -1.94%
ESS 2025-06-13 15:03:11282.49 282.19 -2.59%
ESS 2025-06-13 16:04:46332.02 278.97 -1.85%
ESS 2025-06-13 17:03:03289.26 278.97 -1.83%
ESS 2025-06-13 18:04:36285.18 283.74 -1.83%
ESS 2025-06-13 19:03:06285.23 283.79 -1.83%
ESS 2025-06-13 20:04:410.00 0.00 -1.83%
2025-06-16
ESS 2025-06-16 05:03:06338.67 201.19 -1.83%
ESS 2025-06-16 06:04:39306.30 201.19 -1.83%
ESS 2025-06-16 07:03:06306.30 257.38 -1.83%
ESS 2025-06-16 10:04:53286.19 285.73 0.52%
ESS 2025-06-16 11:03:03286.92 286.30 0.67%
ESS 2025-06-16 12:04:40285.87 285.55 0.40%
ESS 2025-06-16 13:03:08286.36 285.83 0.59%
ESS 2025-06-16 14:04:42285.17 284.80 0.15%
ESS 2025-06-16 15:03:06284.80 284.54 0.06%
ESS 2025-06-16 16:04:40332.02 279.62 0.24%
ESS 2025-06-16 17:03:00289.67 280.41 0.24%
ESS 2025-06-16 19:03:03285.14 283.57 0.24%
ESS 2025-06-16 20:04:330.00 0.00 0.24%
2025-06-17
ESS 2025-06-17 05:03:33338.67 201.19 0.24%
ESS 2025-06-17 06:04:38296.29 201.19 0.24%
ESS 2025-06-17 07:03:06296.29 232.75 0.24%
ESS 2025-06-17 10:04:38284.44 284.04 -0.30%
ESS 2025-06-17 11:03:02284.93 284.36 -0.14%
ESS 2025-06-17 12:04:39284.48 284.06 -0.32%
ESS 2025-06-17 13:03:07284.64 284.33 -0.20%
ESS 2025-06-17 14:04:38283.25 282.93 -0.72%
ESS 2025-06-17 15:03:08282.33 282.07 -1.01%
ESS 2025-06-17 16:04:34296.29 278.07 -0.61%
ESS 2025-06-17 17:02:59287.19 279.98 -0.61%
ESS 2025-06-17 18:04:34283.88 282.44 -0.61%
ESS 2025-06-17 19:03:06283.53 281.98 -0.61%
ESS 2025-06-17 20:04:360.00 0.00 -0.61%
2025-06-18
ESS 2025-06-18 05:03:12338.67 283.58 -0.61%
ESS 2025-06-18 06:04:43296.29 283.58 -0.61%
ESS 2025-06-18 10:04:42283.67 282.62 -0.15%
ESS 2025-06-18 11:03:12285.04 284.79 0.48%
ESS 2025-06-18 12:04:37284.92 284.45 0.40%
ESS 2025-06-18 13:03:05284.92 284.64 0.44%
ESS 2025-06-18 14:04:40285.52 284.73 0.49%
ESS 2025-06-18 15:03:12284.83 284.45 0.46%
ESS 2025-06-18 16:04:46289.63 278.50 0.16%
ESS 2025-06-18 17:03:05288.52 280.07 0.17%
ESS 2025-06-18 18:04:33284.67 283.22 0.17%
ESS 2025-06-18 19:03:09284.44 283.00 0.17%
ESS 2025-06-18 20:04:390.00 0.00 0.17%
2025-06-20
ESS 2025-06-20 05:03:00338.67 201.19 0.17%
ESS 2025-06-20 07:03:09338.49 265.16 0.17%
ESS 2025-06-20 08:04:31309.84 265.16 0.17%
ESS 2025-06-20 09:03:04336.33 265.16 0.17%
ESS 2025-06-20 10:04:37287.02 285.92 0.85%
ESS 2025-06-20 11:03:07286.36 285.88 0.75%
ESS 2025-06-20 12:04:34284.43 283.76 0.09%
ESS 2025-06-20 13:03:03284.33 283.81 0.04%
ESS 2025-06-20 14:04:37285.40 285.17 0.47%
ESS 2025-06-20 15:03:04285.85 285.31 0.52%
ESS 2025-06-20 16:27:35289.74 278.85 0.11%
ESS 2025-06-20 17:23:49289.28 279.95 0.11%
ESS 2025-06-20 18:27:47285.54 284.10 0.11%
ESS 2025-06-20 20:04:290.00 0.00 0.11%
2025-06-23
ESS 2025-06-23 05:02:59338.67 201.19 0.11%
ESS 2025-06-23 07:03:01338.67 279.76 0.11%
ESS 2025-06-23 09:20:27331.70 279.76 0.11%
ESS 2025-06-23 10:06:18287.48 286.82 1.00%
ESS 2025-06-23 11:04:27285.98 285.54 0.51%
ESS 2025-06-23 12:03:16283.03 282.58 -0.58%
ESS 2025-06-23 13:04:28282.45 282.11 -0.70%
ESS 2025-06-23 14:03:20284.82 284.33 0.15%
ESS 2025-06-23 15:04:25284.85 284.58 0.14%
ESS 2025-06-23 16:03:18291.46 280.26 0.54%
ESS 2025-06-23 17:04:18286.52 285.07 0.54%
ESS 2025-06-23 18:03:14286.50 285.05 0.54%
ESS 2025-06-23 19:04:24290.58 280.73 0.54%
ESS 2025-06-23 20:03:120.00 0.00 0.54%
2025-06-24
ESS 2025-06-24 05:03:08317.50 287.80 0.54%
ESS 2025-06-24 06:04:40296.29 287.80 0.54%
ESS 2025-06-24 07:03:16289.00 287.80 0.54%
ESS 2025-06-24 09:03:08289.00 287.60 0.54%
ESS 2025-06-24 10:04:38286.60 285.87 0.22%
ESS 2025-06-24 11:03:12286.55 286.07 0.21%
ESS 2025-06-24 12:04:36284.80 284.37 -0.48%
ESS 2025-06-24 13:03:18285.84 285.48 -0.09%
ESS 2025-06-24 14:04:37286.42 286.18 0.19%
ESS 2025-06-24 15:03:11286.74 286.37 0.29%
ESS 2025-06-24 16:04:39291.69 280.48 0.11%
ESS 2025-06-24 17:03:12291.69 280.48 0.10%
ESS 2025-06-24 18:04:35294.62 278.42 0.10%
ESS 2025-06-24 20:04:280.00 0.00 0.10%
2025-06-25
ESS 2025-06-25 04:04:310.00 242.60 0.10%
ESS 2025-06-25 05:03:12338.67 242.60 0.10%
ESS 2025-06-25 06:04:32338.67 271.60 0.10%
ESS 2025-06-25 07:02:43
Essex Property Trust: Well-Positioned Amidst Rental Market Uncertainty
ESS 2025-06-25 09:03:13336.50 271.60 0.10%
ESS 2025-06-25 10:04:43284.95 284.52 -0.39%
ESS 2025-06-25 11:03:18282.98 282.51 -1.15%
ESS 2025-06-25 12:04:43283.45 283.05 -0.91%
ESS 2025-06-25 13:03:15282.38 282.00 -1.32%
ESS 2025-06-25 14:04:39283.15 282.94 -1.05%
ESS 2025-06-25 15:03:10284.98 284.50 -0.41%
ESS 2025-06-25 16:04:34287.26 276.45 -1.35%
ESS 2025-06-25 17:03:11285.00 281.95 -1.42%
ESS 2025-06-25 20:04:290.00 0.00 -1.42%
2025-06-26
ESS 2025-06-26 04:04:01318.00 0.00 -1.42%
ESS 2025-06-26 05:03:52318.00 201.19 -1.42%
ESS 2025-06-26 07:03:55318.00 276.70 -1.42%
ESS 2025-06-26 10:03:55281.69 281.26 -0.17%
ESS 2025-06-26 11:03:51284.57 284.05 0.82%
ESS 2025-06-26 12:03:56285.42 284.92 1.10%
ESS 2025-06-26 13:03:54284.17 283.63 0.64%
ESS 2025-06-26 14:03:55284.88 284.50 1.01%
ESS 2025-06-26 15:03:50286.14 285.83 1.43%
ESS 2025-06-26 16:03:51293.19 282.17 2.00%
ESS 2025-06-26 17:03:45287.42 284.05 2.03%
ESS 2025-06-26 18:03:58287.42 284.20 1.96%
ESS 2025-06-26 20:03:510.00 0.00 1.96%
2025-06-27
ESS 2025-06-27 05:01:02338.67 201.19 1.96%
ESS 2025-06-27 07:00:59338.67 274.06 1.96%
ESS 2025-06-27 09:00:57336.50 274.06 0.79%
ESS 2025-06-27 10:01:12288.50 287.52 0.19%
ESS 2025-06-27 11:00:57288.64 288.10 0.23%
ESS 2025-06-27 12:01:10288.50 288.29 0.23%
ESS 2025-06-27 13:00:56289.04 288.36 0.39%
ESS 2025-06-27 14:01:09287.19 286.57 -0.35%
ESS 2025-06-27 15:01:07285.14 284.77 -1.03%
ESS 2025-06-27 16:01:08285.35 285.00 -0.89%
ESS 2025-06-27 17:00:55290.77 279.89 -0.80%
ESS 2025-06-27 18:01:00285.80 284.36 -0.80%
ESS 2025-06-27 19:00:49285.40 283.88 -0.80%
ESS 2025-06-27 20:01:11285.48 284.01 -0.80%
ESS 2025-06-27 21:00:550.00 0.00 -0.80%
2025-06-30
ESS 2025-06-30 05:01:00336.60 282.92 -0.80%
ESS 2025-06-30 06:01:07338.67 282.92 -0.80%
ESS 2025-06-30 08:01:09337.90 282.92 -0.80%
ESS 2025-06-30 09:01:01284.15 230.38 0.37%
ESS 2025-06-30 10:01:08281.86 281.35 -0.43%
ESS 2025-06-30 11:00:58279.79 279.50 -1.09%
ESS 2025-06-30 12:01:06277.92 277.67 -1.77%
ESS 2025-06-30 13:00:59278.70 278.43 -1.50%
ESS 2025-06-30 14:01:15278.84 278.52 -1.41%
ESS 2025-06-30 15:00:58280.67 280.41 -0.82%
ESS 2025-06-30 16:01:14283.42 283.13 0.18%
ESS 2025-06-30 17:01:01289.01 277.89 -0.72%
ESS 2025-06-30 18:01:17289.95 275.97 -0.72%
ESS 2025-06-30 21:00:540.00 0.00 -0.72%
2025-07-01
ESS 2025-07-01 05:01:00317.58 250.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.