investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2026-03-23
ESS 2026-03-23 00:15:530.00 0.00 -0.79%
ESS 2026-03-23 04:05:35282.23 220.00 -0.79%
ESS 2026-03-23 05:03:48271.04 220.00 -0.79%
ESS 2026-03-23 06:05:53240.00 220.00 -0.79%
ESS 2026-03-23 07:03:42272.69 220.00 -0.07%
ESS 2026-03-23 09:03:50248.59 240.19 -0.07%
ESS 2026-03-23 10:05:37245.72 245.30 2.15%
ESS 2026-03-23 11:03:53246.28 245.92 2.42%
ESS 2026-03-23 12:05:47247.61 247.15 2.93%
ESS 2026-03-23 13:03:45245.96 245.71 2.34%
ESS 2026-03-23 14:05:38246.46 246.13 2.48%
ESS 2026-03-23 15:03:52245.73 245.63 2.23%
ESS 2026-03-23 16:05:57247.31 220.00 0.99%
ESS 2026-03-23 20:06:410.00 0.00 0.99%
2026-03-24
ESS 2026-03-24 04:06:21252.00 220.00 0.99%
ESS 2026-03-24 06:06:26252.00 226.08 0.99%
ESS 2026-03-24 07:03:42244.52 240.63 0.99%
ESS 2026-03-24 08:05:36244.52 238.00 0.99%
ESS 2026-03-24 09:03:46242.58 238.00 0.99%
ESS 2026-03-24 10:05:42243.68 243.38 0.41%
ESS 2026-03-24 11:03:43244.20 243.98 0.62%
ESS 2026-03-24 12:05:29244.12 243.65 0.52%
ESS 2026-03-24 13:04:09243.77 243.32 0.42%
ESS 2026-03-24 14:05:43244.39 244.11 0.69%
ESS 2026-03-24 15:03:45244.59 244.31 0.72%
ESS 2026-03-24 16:05:30247.78 239.00 0.39%
ESS 2026-03-24 17:03:33247.78 239.41 0.39%
ESS 2026-03-24 20:05:380.00 0.00 0.39%
2026-03-25
ESS 2026-03-25 04:05:58249.58 97.87 0.39%
ESS 2026-03-25 06:05:49287.65 97.87 0.39%
ESS 2026-03-25 07:03:44248.24 242.77 0.39%
ESS 2026-03-25 09:03:41244.75 233.50 0.52%
ESS 2026-03-25 10:06:06243.50 243.37 -0.03%
ESS 2026-03-25 11:04:06242.53 242.26 -0.51%
ESS 2026-03-25 12:05:29243.47 243.22 -0.02%
ESS 2026-03-25 13:03:47243.98 243.83 0.19%
ESS 2026-03-25 14:05:43244.76 244.61 0.50%
ESS 2026-03-25 15:03:54243.26 243.08 -0.14%
ESS 2026-03-25 16:05:41246.86 241.50 -0.53%
ESS 2026-03-25 17:03:50246.86 238.00 -0.53%
ESS 2026-03-25 18:05:45243.00 241.49 -0.44%
ESS 2026-03-25 19:04:11246.86 241.43 -0.44%
ESS 2026-03-25 20:05:470.00 0.00 -0.44%
2026-03-26
ESS 2026-03-26 04:05:34284.17 236.96 -0.44%
ESS 2026-03-26 05:04:15242.62 238.51 -0.44%
ESS 2026-03-26 06:05:50287.65 236.96 -0.44%
ESS 2026-03-26 07:03:59243.35 237.00 -0.44%
ESS 2026-03-26 08:05:32273.54 237.00 -0.44%
ESS 2026-03-26 09:06:39242.14 239.54 -0.44%
ESS 2026-03-26 10:05:40244.99 244.66 1.17%
ESS 2026-03-26 11:04:22244.74 244.45 0.99%
ESS 2026-03-26 12:06:15244.73 244.47 1.01%
ESS 2026-03-26 13:04:57244.32 244.07 0.87%
ESS 2026-03-26 14:06:35243.75 243.46 0.64%
ESS 2026-03-26 15:04:30243.54 243.17 0.56%
ESS 2026-03-26 16:06:29246.08 241.23 0.59%
ESS 2026-03-26 20:05:420.00 0.00 0.59%
2026-03-27
ESS 2026-03-27 04:05:51287.65 97.49 0.59%
ESS 2026-03-27 05:05:12247.00 97.49 0.59%
ESS 2026-03-27 07:04:54247.00 236.96 0.59%
ESS 2026-03-27 10:06:17242.40 241.83 -0.67%
ESS 2026-03-27 11:04:18242.63 242.24 -0.49%
ESS 2026-03-27 12:06:35241.81 241.36 -0.84%
ESS 2026-03-27 13:04:47240.87 240.52 -1.21%
ESS 2026-03-27 14:05:47240.04 239.73 -1.57%
ESS 2026-03-27 15:04:21239.17 239.00 -1.90%
ESS 2026-03-27 16:05:53242.87 236.96 -1.74%
ESS 2026-03-27 17:04:30242.87 235.00 -1.74%
ESS 2026-03-27 20:05:170.00 0.00 -1.74%
2026-03-30
ESS 2026-03-30 04:05:46271.90 212.97 -1.74%
ESS 2026-03-30 07:03:39269.30 216.73 -1.74%
ESS 2026-03-30 08:05:38269.29 216.74 -1.74%
ESS 2026-03-30 09:04:27243.11 238.42 -1.74%
ESS 2026-03-30 10:05:35242.11 241.56 0.85%
ESS 2026-03-30 11:03:43244.54 244.09 1.92%
ESS 2026-03-30 12:05:33244.72 244.48 2.09%
ESS 2026-03-30 13:03:41244.12 243.88 1.81%
ESS 2026-03-30 14:05:31243.16 242.98 1.40%
ESS 2026-03-30 15:03:45241.23 241.02 0.66%
ESS 2026-03-30 16:05:30244.80 235.50 1.32%
ESS 2026-03-30 17:03:44244.80 237.02 1.23%
ESS 2026-03-30 18:05:15242.60 241.92 1.02%
ESS 2026-03-30 19:03:47242.60 241.41 1.02%
ESS 2026-03-30 20:05:410.00 0.00 1.02%
2026-03-31
ESS 2026-03-31 04:06:27244.82 212.97 1.02%
ESS 2026-03-31 05:04:37265.31 237.05 1.02%
ESS 2026-03-31 07:03:42265.31 238.82 1.02%
ESS 2026-03-31 08:05:33265.31 240.02 1.02%
ESS 2026-03-31 09:03:46244.82 240.07 1.02%
ESS 2026-03-31 10:05:31240.71 240.36 0.22%
ESS 2026-03-31 11:03:51241.63 241.45 0.60%
ESS 2026-03-31 12:05:47241.96 241.67 0.75%
ESS 2026-03-31 13:03:51242.89 242.66 1.18%
ESS 2026-03-31 14:05:44241.35 241.04 0.52%
ESS 2026-03-31 15:04:28242.54 242.18 1.02%
ESS 2026-03-31 16:05:48245.00 236.19 -0.25%
ESS 2026-03-31 18:05:36245.00 242.01 0.90%
ESS 2026-03-31 19:03:54246.72 242.01 1.52%
ESS 2026-03-31 20:05:560.00 0.00 1.52%
2026-04-01
ESS 2026-04-01 04:05:52245.63 235.88 1.52%
ESS 2026-04-01 05:04:05245.63 235.88 -0.67%
ESS 2026-04-01 06:05:49383.06 235.88 -0.67%
ESS 2026-04-01 07:04:07246.84 240.94 1.10%
ESS 2026-04-01 08:05:45246.84 241.28 1.10%
ESS 2026-04-01 09:04:29251.79 240.79 0.56%
ESS 2026-04-01 10:06:28243.83 243.22 0.48%
ESS 2026-04-01 11:03:55243.20 242.91 0.48%
ESS 2026-04-01 12:06:16243.87 243.52 0.76%
ESS 2026-04-01 13:03:41244.32 244.24 0.97%
ESS 2026-04-01 14:05:31244.26 243.96 0.87%
ESS 2026-04-01 15:03:47243.58 243.34 0.60%
ESS 2026-04-01 16:05:37252.00 241.05 0.45%
ESS 2026-04-01 17:03:43252.00 242.82 0.60%
ESS 2026-04-01 18:05:33252.00 242.69 0.60%
ESS 2026-04-01 19:03:39252.00 242.55 0.60%
ESS 2026-04-01 20:05:450.00 0.00 0.60%
2026-04-02
ESS 2026-04-02 04:05:32295.14 97.71 0.60%
ESS 2026-04-02 05:03:41244.29 238.22 0.60%
ESS 2026-04-02 06:05:22295.14 97.71 0.60%
ESS 2026-04-02 07:03:30243.80 240.41 -0.20%
ESS 2026-04-02 09:03:35300.01 240.41 -0.20%
ESS 2026-04-02 10:05:26244.31 243.73 0.40%
ESS 2026-04-02 11:03:29247.49 247.32 1.80%
ESS 2026-04-02 12:05:20247.40 246.98 1.69%
ESS 2026-04-02 13:03:33247.49 247.22 1.82%
ESS 2026-04-02 14:05:17246.96 246.61 1.41%
ESS 2026-04-02 15:03:38247.20 247.00 1.67%
ESS 2026-04-02 16:05:13248.00 244.10 1.78%
ESS 2026-04-02 17:03:32250.86 242.00 1.78%
ESS 2026-04-02 18:05:18247.65 246.93 1.78%
ESS 2026-04-02 19:03:40247.67 246.95 1.78%
ESS 2026-04-02 20:05:220.00 0.00 1.78%
2026-04-06
ESS 2026-04-06 04:05:26392.57 241.40 1.78%
ESS 2026-04-06 05:03:27392.57 245.17 1.78%
ESS 2026-04-06 06:05:18391.47 241.40 1.78%
ESS 2026-04-06 07:04:02249.31 245.91 1.78%
ESS 2026-04-06 08:05:15258.20 241.40 1.78%
ESS 2026-04-06 09:03:33258.20 245.88 1.78%
ESS 2026-04-06 10:05:33247.99 247.38 0.17%
ESS 2026-04-06 11:03:39248.40 248.01 0.43%
ESS 2026-04-06 12:05:26248.40 248.20 0.39%
ESS 2026-04-06 13:03:42248.55 248.20 0.40%
ESS 2026-04-06 14:05:35248.35 248.02 0.34%
ESS 2026-04-06 15:03:31247.78 247.58 0.15%
ESS 2026-04-06 16:05:42250.90 230.91 0.14%
ESS 2026-04-06 17:03:35251.52 230.91 0.14%
ESS 2026-04-06 18:05:19248.15 247.43 0.08%
ESS 2026-04-06 19:03:39247.91 247.19 0.08%
ESS 2026-04-06 20:05:270.00 0.00 0.08%
2026-04-07
ESS 2026-04-07 04:05:24391.51 242.00 0.08%
ESS 2026-04-07 05:03:44248.92 246.50 0.08%
ESS 2026-04-07 06:05:27391.51 242.00 0.08%
ESS 2026-04-07 07:03:43248.94 242.76 0.08%
ESS 2026-04-07 08:05:45246.70 242.76 0.08%
ESS 2026-04-07 10:05:27249.29 248.54 0.48%
ESS 2026-04-07 11:03:39249.40 249.25 0.65%
ESS 2026-04-07 12:05:36249.31 249.07 0.61%
ESS 2026-04-07 13:03:44249.08 248.77 0.56%
ESS 2026-04-07 14:05:27249.64 249.31 0.72%
ESS 2026-04-07 15:03:40247.99 247.68 0.09%
ESS 2026-04-07 16:05:25273.54 242.00 0.28%
ESS 2026-04-07 18:05:05273.54 242.00 0.90%
ESS 2026-04-07 20:05:200.00 0.00 0.90%
2026-04-08
ESS 2026-04-08 04:05:25320.39 225.01 0.90%
ESS 2026-04-08 06:05:29320.39 240.80 0.90%
ESS 2026-04-08 07:03:51273.54 240.80 0.90%
ESS 2026-04-08 09:03:41296.09 240.80 0.90%
ESS 2026-04-08 10:05:47252.94 252.70 1.87%
ESS 2026-04-08 11:03:51252.43 252.01 1.54%
ESS 2026-04-08 12:05:27252.76 252.61 1.74%
ESS 2026-04-08 13:03:43252.44 252.12 1.60%
ESS 2026-04-08 14:05:28252.54 252.43 1.70%
ESS 2026-04-08 15:05:00251.92 251.75 1.44%
ESS 2026-04-08 16:05:26320.39 0.00 1.48%
ESS 2026-04-08 17:03:31256.48 251.31 1.61%
ESS 2026-04-08 19:03:42256.48 251.20 1.61%
ESS 2026-04-08 20:05:230.00 0.00 1.61%
2026-04-09
ESS 2026-04-09 04:05:40400.52 249.68 1.61%
ESS 2026-04-09 05:03:39399.62 249.68 1.61%
ESS 2026-04-09 07:04:17252.90 249.68 1.61%
ESS 2026-04-09 08:05:17253.15 249.68 1.61%
ESS 2026-04-09 10:05:04251.23 250.69 -0.41%
ESS 2026-04-09 11:04:07250.41 249.99 -0.60%
ESS 2026-04-09 12:04:51251.06 250.83 -0.35%
ESS 2026-04-09 13:04:07251.67 251.47 -0.14%
ESS 2026-04-09 14:04:58251.64 251.45 -0.16%
ESS 2026-04-09 15:04:03250.96 250.79 -0.42%
ESS 2026-04-09 16:04:52253.28 242.00 -0.69%
ESS 2026-04-09 17:04:03253.28 246.93 -0.69%
ESS 2026-04-09 18:04:52250.37 249.61 -0.69%
ESS 2026-04-09 19:04:46250.10 249.38 -0.69%
ESS 2026-04-09 20:05:090.00 0.00 -0.69%
2026-04-10
ESS 2026-04-10 04:04:55251.23 242.00 -0.69%
ESS 2026-04-10 05:04:11251.13 242.00 -0.69%
ESS 2026-04-10 06:05:09399.62 242.00 -0.69%
ESS 2026-04-10 07:04:41251.50 242.00 -0.69%
ESS 2026-04-10 08:05:05272.53 242.00 -0.69%
ESS 2026-04-10 09:04:13303.58 242.00 -0.69%
ESS 2026-04-10 10:04:54252.20 251.73 0.76%
ESS 2026-04-10 11:04:08251.95 251.82 0.73%
ESS 2026-04-10 12:06:40251.68 251.40 0.58%
ESS 2026-04-10 13:04:18250.88 250.42 0.22%
ESS 2026-04-10 14:05:06250.62 250.44 0.16%
ESS 2026-04-10 15:04:03250.54 250.36 0.16%
ESS 2026-04-10 16:04:56254.95 245.24 0.04%
ESS 2026-04-10 17:03:59254.95 246.88 0.04%
ESS 2026-04-10 18:04:52250.64 249.92 0.04%
ESS 2026-04-10 19:04:08254.95 246.88 0.04%
ESS 2026-04-10 20:05:120.00 0.00 0.04%
2026-04-13
ESS 2026-04-13 04:05:29400.11 247.62 0.04%
ESS 2026-04-13 05:03:27251.32 246.60 0.04%
ESS 2026-04-13 06:05:19400.11 242.00 0.04%
ESS 2026-04-13 07:03:32325.65 245.82 0.04%
ESS 2026-04-13 08:05:16251.32 245.82 0.04%
ESS 2026-04-13 09:03:29321.00 242.00 0.04%
ESS 2026-04-13 10:05:21247.90 247.31 -0.98%
ESS 2026-04-13 11:03:31247.33 247.02 -1.10%
ESS 2026-04-13 12:05:21247.04 246.82 -1.23%
ESS 2026-04-13 13:03:38247.83 247.48 -0.94%
ESS 2026-04-13 14:05:15248.25 248.03 -0.76%
ESS 2026-04-13 15:03:39247.93 247.78 -0.91%
ESS 2026-04-13 16:05:30249.90 248.95 -0.43%
ESS 2026-04-13 17:03:37253.88 248.95 -0.43%
ESS 2026-04-13 18:05:16249.47 248.95 -0.43%
ESS 2026-04-13 19:03:37249.56 248.95 -0.43%
ESS 2026-04-13 20:05:530.00 0.00 -0.44%
2026-04-14
ESS 2026-04-14 04:05:20250.89 247.74 -0.44%
ESS 2026-04-14 05:03:30251.06 247.74 -0.44%
ESS 2026-04-14 06:05:32284.80 242.00 -0.44%
ESS 2026-04-14 07:03:41284.80 247.74 -0.44%
ESS 2026-04-14 08:05:32284.80 247.71 -0.44%
ESS 2026-04-14 09:03:33284.80 242.00 -0.44%
ESS 2026-04-14 10:05:25251.27 250.85 0.85%
ESS 2026-04-14 11:03:46251.57 251.07 0.97%
ESS 2026-04-14 12:05:26250.32 250.04 0.47%
ESS 2026-04-14 13:03:46250.29 250.12 0.48%
ESS 2026-04-14 14:05:33251.12 250.83 0.80%
ESS 2026-04-14 15:03:36250.87 250.60 0.74%
ESS 2026-04-14 16:05:11254.20 250.00 1.00%
ESS 2026-04-14 17:03:31254.20 248.21 1.00%
ESS 2026-04-14 18:05:42251.82 251.10 1.00%
ESS 2026-04-14 19:03:43251.78 251.06 1.00%
ESS 2026-04-14 20:05:300.00 0.00 1.00%
2026-04-15
ESS 2026-04-15 04:05:24252.65 250.22 1.00%
ESS 2026-04-15 05:03:29275.09 249.97 1.00%
ESS 2026-04-15 06:05:22284.80 242.00 1.00%
ESS 2026-04-15 07:03:30253.17 249.21 1.00%
ESS 2026-04-15 08:05:13284.80 249.69 1.00%
ESS 2026-04-15 09:03:32252.90 250.22 1.00%
ESS 2026-04-15 10:09:53251.18 250.71 -0.16%
ESS 2026-04-15 11:03:41250.19 250.08 -0.52%
ESS 2026-04-15 12:05:28250.63 250.48 -0.33%
ESS 2026-04-15 13:03:38251.62 251.29 0.06%
ESS 2026-04-15 14:05:20251.50 251.33 -0.03%
ESS 2026-04-15 15:03:39251.23 251.17 -0.07%
ESS 2026-04-15 16:05:29253.60 246.83 0.13%
ESS 2026-04-15 17:03:46254.30 248.85 0.13%
ESS 2026-04-15 18:05:20252.06 251.34 0.13%
ESS 2026-04-15 19:03:52252.17 251.47 0.13%
ESS 2026-04-15 20:05:290.00 0.00 0.31%
2026-04-16
ESS 2026-04-16 04:05:45253.19 250.48 0.31%
ESS 2026-04-16 05:03:38254.22 221.31 0.31%
ESS 2026-04-16 06:05:31399.62 221.31 0.31%
ESS 2026-04-16 07:04:05253.19 221.31 0.31%
ESS 2026-04-16 08:05:28275.93 248.00 0.31%
ESS 2026-04-16 09:03:38321.00 248.00 0.31%
ESS 2026-04-16 10:05:18251.11 250.71 -0.32%
ESS 2026-04-16 11:03:45250.75 250.36 -0.53%
ESS 2026-04-16 12:05:24249.80 249.62 -0.82%
ESS 2026-04-16 13:03:35248.60 248.45 -1.28%
ESS 2026-04-16 14:05:19248.83 248.62 -1.19%
ESS 2026-04-16 15:03:57248.07 247.85 -1.50%
ESS 2026-04-16 16:05:19252.91 0.00 -1.45%
ESS 2026-04-16 17:03:43250.68 244.88 -1.45%
ESS 2026-04-16 18:05:25248.45 247.74 -1.45%
ESS 2026-04-16 19:03:54248.49 247.78 -1.45%
ESS 2026-04-16 20:05:490.00 0.00 -1.45%
2026-04-17
ESS 2026-04-17 04:05:35249.68 246.84 -1.45%
ESS 2026-04-17 05:03:45250.20 239.00 -1.45%
ESS 2026-04-17 06:05:22249.98 239.00 -1.45%
ESS 2026-04-17 07:03:53250.20 247.06 -1.45%
ESS 2026-04-17 08:05:31250.43 239.00 -1.45%
ESS 2026-04-17 09:03:38271.90 246.76 -1.45%
ESS 2026-04-17 10:05:43252.73 252.42 1.78%
ESS 2026-04-17 11:03:50254.33 254.10 2.45%
ESS 2026-04-17 12:05:40254.66 254.43 2.59%
ESS 2026-04-17 13:04:21255.26 254.96 2.82%
ESS 2026-04-17 14:05:45254.81 254.57 2.61%
ESS 2026-04-17 15:03:47255.27 255.11 2.84%
ESS 2026-04-17 16:05:32257.82 252.08 2.02%
ESS 2026-04-17 18:05:25255.47 252.01 2.66%
ESS 2026-04-17 19:03:55255.25 252.01 2.66%
ESS 2026-04-17 20:06:040.00 0.00 2.66%
2026-04-20
ESS 2026-04-20 04:05:23270.03 221.31 2.66%
ESS 2026-04-20 05:03:45254.97 251.94 2.66%
ESS 2026-04-20 06:05:33270.03 228.74 2.66%
ESS 2026-04-20 07:03:39255.98 251.69 2.66%
ESS 2026-04-20 08:05:34255.98 250.63 2.66%
ESS 2026-04-20 09:03:39255.98 252.68 2.66%
ESS 2026-04-20 10:05:31256.29 255.63 0.44%
ESS 2026-04-20 11:03:30256.94 256.76 0.77%
ESS 2026-04-20 12:05:25257.34 256.88 0.88%
ESS 2026-04-20 13:03:45257.46 257.26 0.95%
ESS 2026-04-20 14:05:28258.24 257.89 1.25%
ESS 2026-04-20 15:03:43257.64 257.38 1.06%
ESS 2026-04-20 16:05:09260.80 256.19 1.41%
ESS 2026-04-20 18:05:20260.80 258.24 1.41%
ESS 2026-04-20 20:05:380.00 0.00 1.41%
2026-04-21
ESS 2026-04-21 04:05:35260.81 257.32 1.41%
ESS 2026-04-21 05:03:38284.80 227.01 1.41%
ESS 2026-04-21 06:05:19284.80 235.26 1.41%
ESS 2026-04-21 07:03:29260.29 235.26 1.41%
ESS 2026-04-21 08:05:24260.58 235.26 1.41%
ESS 2026-04-21 09:03:31260.32 257.54 1.41%
ESS 2026-04-21 10:05:21258.27 257.69 -0.26%
ESS 2026-04-21 11:03:30256.77 256.20 -0.73%
ESS 2026-04-21 12:05:26255.93 255.43 -1.07%
ESS 2026-04-21 13:03:39254.60 254.35 -1.58%
ESS 2026-04-21 14:05:25254.49 254.11 -1.72%
ESS 2026-04-21 15:03:54254.51 254.09 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.