investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2024-02-28

ESS 2024-02-28 02:02:320.00 0.00 0.86%
ESS 2024-02-28 05:02:060.00 220.00 0.86%
ESS 2024-02-28 06:02:12362.09 220.00 0.86%
ESS 2024-02-28 08:01:58233.47 222.91 0.86%
ESS 2024-02-28 09:02:04233.47 226.24 0.86%
ESS 2024-02-28 10:02:25229.41 226.59 0.86%
ESS 2024-02-28 11:02:09227.73 227.33 -0.16%
ESS 2024-02-28 12:01:59230.06 229.86 1.01%
ESS 2024-02-28 13:01:53230.96 230.73 1.37%
ESS 2024-02-28 14:02:22230.97 230.83 1.40%
ESS 2024-02-28 15:01:50232.10 231.88 1.92%
ESS 2024-02-28 16:02:23231.33 231.13 1.51%
ESS 2024-02-28 17:01:51233.47 227.02 0.92%
ESS 2024-02-28 18:02:10233.47 227.02 0.91%
ESS 2024-02-28 19:02:02233.47 222.91 0.91%
ESS 2024-02-28 21:14:040.00 0.00 0.91%
2024-02-29

ESS 2024-02-29 05:01:580.00 220.00 0.91%
ESS 2024-02-29 06:02:13365.11 220.00 0.91%
ESS 2024-02-29 07:01:55231.92 226.27 0.91%
ESS 2024-02-29 11:01:57231.77 231.26 0.94%
ESS 2024-02-29 12:02:30232.23 231.81 1.02%
ESS 2024-02-29 13:01:53230.89 230.61 0.49%
ESS 2024-02-29 14:02:23231.88 231.64 0.90%
ESS 2024-02-29 15:01:57232.43 232.17 1.23%
ESS 2024-02-29 16:02:16231.28 230.98 0.66%
ESS 2024-02-29 17:01:49235.17 226.91 0.80%
ESS 2024-02-29 19:01:50235.17 226.27 0.80%
ESS 2024-02-29 21:14:210.00 0.00 0.80%
2024-03-01

ESS 2024-03-01 06:02:17367.92 220.00 0.80%
ESS 2024-03-01 07:01:54231.40 220.00 0.80%
ESS 2024-03-01 08:02:32310.00 227.22 0.00%
ESS 2024-03-01 11:01:52229.87 229.50 -0.68%
ESS 2024-03-01 12:02:21232.54 232.26 0.45%
ESS 2024-03-01 13:01:56231.74 231.68 0.14%
ESS 2024-03-01 14:02:25231.71 231.46 0.07%
ESS 2024-03-01 15:02:04231.63 231.44 0.02%
ESS 2024-03-01 16:02:16232.30 232.07 0.30%
ESS 2024-03-01 17:01:49239.06 229.68 1.32%
ESS 2024-03-01 18:02:23239.06 229.68 1.31%
ESS 2024-03-01 19:01:37310.00 220.00 1.31%
2024-03-04

ESS 2024-03-04 00:16:410.00 0.00 1.31%
ESS 2024-03-04 06:02:35372.64 220.00 1.31%
ESS 2024-03-04 08:02:15331.06 234.37 1.31%
ESS 2024-03-04 10:02:18240.00 234.37 1.31%
ESS 2024-03-04 11:01:58233.81 233.46 -0.33%
ESS 2024-03-04 12:02:25236.95 236.80 1.07%
ESS 2024-03-04 13:01:56239.10 238.92 2.04%
ESS 2024-03-04 14:02:35238.87 238.57 1.88%
ESS 2024-03-04 15:01:54240.61 240.41 2.68%
ESS 2024-03-04 16:02:35242.57 242.43 3.52%
ESS 2024-03-04 17:01:56248.45 239.04 4.01%
ESS 2024-03-04 18:02:23248.45 239.04 3.96%
ESS 2024-03-04 19:01:30244.00 242.74 2.10%
ESS 2024-03-04 20:01:57330.35 239.04 2.10%
ESS 2024-03-04 21:13:250.00 0.00 2.10%
2024-03-05

ESS 2024-03-05 05:01:540.00 225.00 2.10%
ESS 2024-03-05 06:02:27387.29 225.00 2.10%
ESS 2024-03-05 07:01:46387.29 230.54 2.10%
ESS 2024-03-05 08:02:15331.06 230.54 2.10%
ESS 2024-03-05 10:02:31243.57 241.95 2.10%
ESS 2024-03-05 11:01:58244.97 244.73 0.54%
ESS 2024-03-05 12:02:28245.40 245.16 0.76%
ESS 2024-03-05 13:02:03244.22 244.00 0.21%
ESS 2024-03-05 14:02:35243.84 243.62 0.09%
ESS 2024-03-05 15:01:44243.47 243.40 -0.03%
ESS 2024-03-05 16:02:07242.31 242.15 -0.60%
ESS 2024-03-05 17:01:47247.58 238.02 -0.31%
ESS 2024-03-05 18:02:11247.58 238.02 -2.28%
ESS 2024-03-05 19:01:42248.00 235.69 -2.28%
ESS 2024-03-05 20:02:16243.53 242.28 -2.28%
ESS 2024-03-05 21:11:350.00 0.00 -2.28%
2024-03-06

ESS 2024-03-06 05:02:050.00 225.00 -2.28%
ESS 2024-03-06 06:02:35386.05 225.00 -2.28%
ESS 2024-03-06 07:01:58386.05 230.54 -2.28%
ESS 2024-03-06 08:02:43331.06 230.54 -2.28%
ESS 2024-03-06 11:01:45243.90 243.25 0.19%
ESS 2024-03-06 12:02:18241.65 241.31 -0.51%
ESS 2024-03-06 13:01:41242.86 242.38 -0.11%
ESS 2024-03-06 14:02:58242.03 241.71 -0.41%
ESS 2024-03-06 15:01:48241.45 241.08 -0.56%
ESS 2024-03-06 16:02:18242.36 241.91 -0.30%
ESS 2024-03-06 17:02:05247.55 239.29 0.03%
ESS 2024-03-06 18:02:07243.43 242.17 0.03%
ESS 2024-03-06 19:01:42243.42 242.17 0.03%
ESS 2024-03-06 20:02:46243.32 242.06 0.03%
2024-03-07

ESS 2024-03-07 06:02:36385.89 220.00 0.03%
ESS 2024-03-07 07:01:46385.89 230.54 0.03%
ESS 2024-03-07 08:02:25258.49 241.60 0.03%
ESS 2024-03-07 11:02:03243.06 242.66 0.05%
ESS 2024-03-07 12:02:50243.53 243.22 0.28%
ESS 2024-03-07 13:01:43242.23 242.03 -0.27%
ESS 2024-03-07 14:02:26242.89 242.68 0.03%
ESS 2024-03-07 15:01:52243.12 242.87 0.11%
ESS 2024-03-07 16:02:23242.64 242.44 -0.04%
ESS 2024-03-07 17:01:55258.49 239.10 -0.12%
ESS 2024-03-07 21:11:290.00 0.00 -0.12%
2024-03-08

ESS 2024-03-08 06:02:26385.57 220.00 -0.12%
ESS 2024-03-08 07:01:49385.57 230.54 -0.12%
ESS 2024-03-08 10:02:19465.58 237.51 0.00%
ESS 2024-03-08 11:01:55245.46 244.92 1.12%
ESS 2024-03-08 12:02:24245.26 245.03 1.10%
ESS 2024-03-08 13:01:51244.72 244.41 0.87%
ESS 2024-03-08 14:02:23245.30 245.15 1.13%
ESS 2024-03-08 15:01:38245.51 245.30 1.23%
ESS 2024-03-08 16:02:35245.90 245.71 1.35%
ESS 2024-03-08 17:01:52248.48 240.53 1.21%
ESS 2024-03-08 18:02:04246.27 245.01 1.21%
ESS 2024-03-08 19:01:46246.07 244.81 1.21%
ESS 2024-03-08 21:10:330.00 0.00 1.21%
ESS 2024-03-08 22:11:22246.07 244.81 1.21%
2024-03-11

ESS 2024-03-11 00:21:150.00 0.00 1.21%
ESS 2024-03-11 05:01:47390.24 220.00 1.21%
ESS 2024-03-11 07:02:02252.74 230.55 1.21%
ESS 2024-03-11 10:02:48245.08 244.78 -0.12%
ESS 2024-03-11 11:01:59244.13 243.81 -0.60%
ESS 2024-03-11 12:02:19243.43 243.30 -0.86%
ESS 2024-03-11 13:02:19244.04 243.83 -0.65%
ESS 2024-03-11 14:02:22244.29 244.10 -0.54%
ESS 2024-03-11 15:02:00244.66 244.51 -0.38%
ESS 2024-03-11 16:02:24252.74 238.23 -1.08%
ESS 2024-03-11 17:01:53252.74 238.23 -1.07%
ESS 2024-03-11 18:02:15252.74 220.00 -1.07%
ESS 2024-03-11 20:02:110.00 0.00 -1.07%
2024-03-12

ESS 2024-03-12 05:01:50386.32 233.51 -1.07%
ESS 2024-03-12 07:01:54336.50 233.51 -1.07%
ESS 2024-03-12 09:01:51271.65 233.51 -1.07%
ESS 2024-03-12 10:02:31243.21 242.81 0.11%
ESS 2024-03-12 11:02:04243.03 242.63 -0.05%
ESS 2024-03-12 12:02:27241.28 241.08 -0.77%
ESS 2024-03-12 13:02:00240.37 240.11 -1.12%
ESS 2024-03-12 14:02:25239.32 239.20 -1.53%
ESS 2024-03-12 15:01:56240.72 240.57 -0.92%
ESS 2024-03-12 16:02:26243.74 236.03 -0.99%
ESS 2024-03-12 17:01:51243.10 236.03 -1.00%
ESS 2024-03-12 18:02:09243.10 233.51 -1.00%
ESS 2024-03-12 19:01:41241.33 240.37 -1.00%
ESS 2024-03-12 20:02:250.00 0.00 -1.00%
2024-03-13

ESS 2024-03-13 05:01:52382.60 233.51 -1.00%
ESS 2024-03-13 07:01:51266.16 233.51 -1.00%
ESS 2024-03-13 10:02:35241.61 241.33 0.29%
ESS 2024-03-13 11:01:50241.41 241.18 0.24%
ESS 2024-03-13 12:02:05242.84 242.67 0.89%
ESS 2024-03-13 13:01:57242.58 242.33 0.74%
ESS 2024-03-13 14:02:13242.63 242.38 0.80%
ESS 2024-03-13 15:01:56240.66 240.46 -0.04%
ESS 2024-03-13 16:02:23245.87 237.49 0.68%
ESS 2024-03-13 17:01:41245.87 238.53 0.69%
ESS 2024-03-13 18:02:25243.14 241.89 0.69%
ESS 2024-03-13 20:02:240.00 0.00 0.69%
2024-03-14

ESS 2024-03-14 05:01:58385.32 233.51 0.69%
ESS 2024-03-14 07:01:59266.16 233.51 0.69%
ESS 2024-03-14 10:02:32239.99 239.35 -1.12%
ESS 2024-03-14 11:02:14238.89 238.67 -1.53%
ESS 2024-03-14 12:02:33238.04 237.86 -1.86%
ESS 2024-03-14 13:02:07238.35 238.09 -1.71%
ESS 2024-03-14 14:02:19238.01 237.78 -1.82%
ESS 2024-03-14 15:01:46236.59 236.44 -2.45%
ESS 2024-03-14 16:02:31238.20 233.51 -2.16%
ESS 2024-03-14 17:01:54238.20 233.51 -2.15%
ESS 2024-03-14 18:02:05238.15 233.51 -2.15%
ESS 2024-03-14 19:01:57238.15 236.54 -2.15%
ESS 2024-03-14 20:02:160.00 0.00 -2.15%
2024-03-15

ESS 2024-03-15 05:01:55377.03 233.51 -2.15%
ESS 2024-03-15 07:01:48266.16 233.51 -2.15%
ESS 2024-03-15 10:02:24236.47 236.11 -0.34%
ESS 2024-03-15 11:01:52237.86 237.48 0.19%
ESS 2024-03-15 12:02:28237.24 236.91 -0.03%
ESS 2024-03-15 13:02:04236.92 236.73 -0.09%
ESS 2024-03-15 14:02:18237.00 236.74 -0.14%
ESS 2024-03-15 15:01:57238.26 238.13 0.45%
ESS 2024-03-15 16:02:30242.32 233.51 0.81%
ESS 2024-03-15 17:01:42242.31 233.51 0.83%
ESS 2024-03-15 18:02:14239.79 238.35 0.83%
ESS 2024-03-15 20:02:060.00 0.00 0.83%
2024-03-18

ESS 2024-03-18 05:01:51248.87 239.63 0.83%
ESS 2024-03-18 08:02:32245.63 200.00 0.83%
ESS 2024-03-18 09:01:49245.58 200.00 0.83%
ESS 2024-03-18 10:03:05239.39 239.10 -0.05%
ESS 2024-03-18 11:01:37239.21 238.85 -0.05%
ESS 2024-03-18 12:02:27239.00 238.84 -0.05%
ESS 2024-03-18 13:01:51238.90 238.40 -0.20%
ESS 2024-03-18 14:02:31239.15 238.74 -0.05%
ESS 2024-03-18 15:01:49237.54 237.26 -0.70%
ESS 2024-03-18 16:02:31330.35 0.00 -0.65%
ESS 2024-03-18 17:01:40240.93 233.71 -0.64%
ESS 2024-03-18 18:02:04240.93 233.71 -0.33%
ESS 2024-03-18 20:02:210.00 0.00 -0.33%
2024-03-19

ESS 2024-03-19 05:01:38377.78 237.53 -0.33%
ESS 2024-03-19 06:02:39248.65 234.06 -0.03%
ESS 2024-03-19 07:02:05266.16 233.51 -0.03%
ESS 2024-03-19 08:02:43245.64 234.27 -0.03%
ESS 2024-03-19 09:02:02245.59 234.66 -0.03%
ESS 2024-03-19 10:02:19238.57 238.13 0.32%
ESS 2024-03-19 11:01:50236.99 236.67 -0.34%
ESS 2024-03-19 12:02:39237.24 237.15 -0.15%
ESS 2024-03-19 13:02:06237.28 236.90 -0.28%
ESS 2024-03-19 14:02:42236.51 236.32 -0.54%
ESS 2024-03-19 15:02:07236.39 236.27 -0.52%
ESS 2024-03-19 16:02:40330.35 233.51 -0.64%
ESS 2024-03-19 17:01:46261.26 233.65 -0.65%
ESS 2024-03-19 18:02:17236.76 235.33 -0.65%
ESS 2024-03-19 20:02:190.00 0.00 -0.65%
2024-03-20

ESS 2024-03-20 04:02:250.00 225.00 -0.65%
ESS 2024-03-20 05:02:13270.06 233.51 -0.65%
ESS 2024-03-20 06:02:37377.80 233.51 -0.65%
ESS 2024-03-20 07:01:17266.16 233.51 -0.65%
ESS 2024-03-20 08:02:14237.03 235.60 -0.65%
ESS 2024-03-20 09:01:52236.66 235.23 -0.65%
ESS 2024-03-20 10:02:40237.27 236.62 0.34%
ESS 2024-03-20 11:01:34237.01 236.61 0.20%
ESS 2024-03-20 12:02:27236.63 236.39 0.15%
ESS 2024-03-20 13:01:52237.37 237.18 0.52%
ESS 2024-03-20 14:02:33238.91 238.56 1.04%
ESS 2024-03-20 15:01:51239.83 239.28 1.49%
ESS 2024-03-20 16:02:38245.12 225.00 1.94%
ESS 2024-03-20 17:01:35245.12 225.00 1.96%
ESS 2024-03-20 18:02:12241.67 240.23 1.96%
ESS 2024-03-20 19:01:57245.12 235.89 1.96%
ESS 2024-03-20 20:02:180.00 0.00 1.96%
2024-03-21

ESS 2024-03-21 05:02:01385.12 233.51 1.96%
ESS 2024-03-21 07:01:57266.16 233.51 1.96%
ESS 2024-03-21 09:01:34245.59 241.16 1.96%
ESS 2024-03-21 10:02:23244.31 243.79 1.31%
ESS 2024-03-21 11:01:57244.66 244.10 1.59%
ESS 2024-03-21 12:02:31242.71 242.37 0.73%
ESS 2024-03-21 13:01:45241.27 240.98 0.19%
ESS 2024-03-21 14:02:11240.64 240.39 -0.12%
ESS 2024-03-21 15:01:43242.25 241.93 0.60%
ESS 2024-03-21 16:02:07247.57 239.70 1.40%
ESS 2024-03-21 17:01:48244.94 243.49 1.37%
ESS 2024-03-21 18:01:57244.91 243.46 1.37%
ESS 2024-03-21 19:01:40244.98 243.53 1.37%
ESS 2024-03-21 20:02:330.00 0.00 1.37%
2024-03-22

ESS 2024-03-22 05:01:38390.41 233.51 1.37%
ESS 2024-03-22 07:01:46252.59 233.51 1.37%
ESS 2024-03-22 08:02:14244.34 234.68 1.37%
ESS 2024-03-22 09:01:58245.46 244.00 0.00%
ESS 2024-03-22 10:02:34244.09 243.51 -0.06%
ESS 2024-03-22 11:01:57243.87 243.80 -0.06%
ESS 2024-03-22 12:02:26241.75 241.37 -1.04%
ESS 2024-03-22 13:01:52240.86 240.59 -1.38%
ESS 2024-03-22 14:02:00241.59 241.35 -1.02%
ESS 2024-03-22 15:01:48242.63 242.39 -0.64%
ESS 2024-03-22 16:02:20245.20 233.51 -0.81%
ESS 2024-03-22 17:01:42247.41 233.51 -0.80%
ESS 2024-03-22 18:01:59242.62 241.17 -0.80%
ESS 2024-03-22 20:02:220.00 0.00 -0.80%
2024-03-25

ESS 2024-03-25 05:01:57384.76 233.51 -0.80%
ESS 2024-03-25 07:02:04266.16 235.00 -0.80%
ESS 2024-03-25 10:02:36241.22 240.48 -0.62%
ESS 2024-03-25 11:01:51240.69 240.48 -0.55%
ESS 2024-03-25 12:02:28241.22 240.90 -0.37%
ESS 2024-03-25 13:02:02240.42 240.21 -0.71%
ESS 2024-03-25 14:02:21240.44 240.00 -0.78%
ESS 2024-03-25 15:02:05238.83 238.66 -1.34%
ESS 2024-03-25 16:02:19242.85 235.00 -1.02%
ESS 2024-03-25 17:01:42242.85 235.00 -1.03%
ESS 2024-03-25 18:01:46240.37 238.93 -1.03%
ESS 2024-03-25 19:01:47240.50 239.06 -1.03%
ESS 2024-03-25 20:02:150.00 0.00 -1.03%
2024-03-26

ESS 2024-03-26 05:01:37380.85 233.51 -1.03%
ESS 2024-03-26 07:01:38266.16 233.51 -1.03%
ESS 2024-03-26 10:02:22239.17 238.69 -0.30%
ESS 2024-03-26 11:01:52239.80 239.65 0.05%
ESS 2024-03-26 12:02:09238.99 238.78 -0.28%
ESS 2024-03-26 13:01:54239.67 239.28 -0.02%
ESS 2024-03-26 14:02:22239.70 239.46 0.06%
ESS 2024-03-26 15:01:34239.31 239.21 -0.13%
ESS 2024-03-26 16:02:15242.48 233.51 -0.75%
ESS 2024-03-26 17:01:42242.48 233.51 -0.76%
ESS 2024-03-26 18:01:49238.72 237.29 -0.76%
ESS 2024-03-26 20:02:210.00 0.00 -0.76%
2024-03-27

ESS 2024-03-27 04:02:04265.00 0.00 -0.76%
ESS 2024-03-27 05:01:37265.00 233.51 -0.76%
ESS 2024-03-27 07:01:55257.80 233.51 -0.76%
ESS 2024-03-27 09:01:54237.84 233.51 -0.76%
ESS 2024-03-27 10:02:16240.53 239.58 2.16%
ESS 2024-03-27 11:01:51239.78 239.34 1.84%
ESS 2024-03-27 12:02:39239.19 238.79 1.50%
ESS 2024-03-27 13:01:51239.20 239.00 1.61%
ESS 2024-03-27 14:02:21238.64 238.30 1.32%
ESS 2024-03-27 15:01:17239.39 239.10 1.67%
ESS 2024-03-27 16:01:38247.08 236.58 2.55%
ESS 2024-03-27 17:01:13247.08 236.58 2.59%
ESS 2024-03-27 18:02:10247.08 233.79 2.59%
ESS 2024-03-27 19:01:57241.78 240.33 2.59%
ESS 2024-03-27 20:02:150.00 0.00 2.59%
2024-03-28

ESS 2024-03-28 05:01:47383.84 233.51 2.59%
ESS 2024-03-28 07:01:41252.59 233.51 2.59%
ESS 2024-03-28 10:02:04244.41 243.63 1.13%
ESS 2024-03-28 11:01:54244.51 244.24 1.31%
ESS 2024-03-28 12:02:37244.02 243.85 1.03%
ESS 2024-03-28 13:01:48243.50 243.23 0.77%
ESS 2024-03-28 14:02:16244.43 243.97 1.14%
ESS 2024-03-28 15:01:41244.81 244.65 1.42%
ESS 2024-03-28 16:02:12248.04 239.91 1.46%
ESS 2024-03-28 17:01:45248.04 241.35 1.42%
ESS 2024-03-28 20:02:000.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.