investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2026-02-04
ESS 2026-02-04 20:04:47249.70 244.88 -0.14%
ESS 2026-02-04 21:10:140.00 0.00 -0.14%
2026-02-05
ESS 2026-02-05 05:03:32257.14 236.00 -1.16%
ESS 2026-02-05 06:05:06257.14 244.88 -1.16%
ESS 2026-02-05 07:03:44257.14 245.13 -1.16%
ESS 2026-02-05 09:03:24257.14 245.13 -0.43%
ESS 2026-02-05 10:04:54257.14 245.13 -0.55%
ESS 2026-02-05 14:34:09
Essex Property Trust, Inc. 2025 Q4 - Results - Earnings Call Presentation
ESS 2026-02-05 14:54:19
Essex Property Trust, Inc. (ESS) Q4 2025 Earnings Call Transcript
2026-02-06
ESS 2026-02-06 10:09:14257.14 251.49 0.01%
ESS 2026-02-06 11:03:13257.68 257.12 2.36%
ESS 2026-02-06 12:05:00255.24 254.85 1.43%
ESS 2026-02-06 13:03:19254.67 254.45 1.25%
ESS 2026-02-06 14:05:02254.36 254.03 1.10%
ESS 2026-02-06 15:03:19254.80 254.58 1.29%
ESS 2026-02-06 16:05:01257.10 256.77 2.18%
ESS 2026-02-06 17:03:14259.00 253.46 2.60%
ESS 2026-02-06 18:04:52258.49 257.38 2.61%
ESS 2026-02-06 19:03:11258.05 253.46 2.29%
ESS 2026-02-06 21:05:050.00 0.00 2.29%
2026-02-09
ESS 2026-02-09 05:03:19260.64 255.48 2.29%
ESS 2026-02-09 06:05:03260.12 255.48 2.29%
ESS 2026-02-09 07:03:20271.55 222.23 2.29%
ESS 2026-02-09 08:04:59260.12 256.00 2.29%
ESS 2026-02-09 09:03:17259.84 254.32 2.29%
ESS 2026-02-09 10:05:02259.84 254.32 0.00%
ESS 2026-02-09 11:03:16257.87 257.20 -0.13%
ESS 2026-02-09 12:05:00258.43 258.13 0.12%
ESS 2026-02-09 13:03:18258.52 258.23 0.17%
ESS 2026-02-09 14:04:55258.99 258.64 0.33%
ESS 2026-02-09 15:03:16258.23 257.91 0.03%
ESS 2026-02-09 16:05:27258.07 257.97 0.02%
ESS 2026-02-09 17:03:09260.12 255.49 -0.12%
ESS 2026-02-09 19:03:12260.17 255.49 -0.12%
2026-02-10
ESS 2026-02-10 05:03:23260.00 256.00 -0.12%
ESS 2026-02-10 06:04:59259.86 256.00 -0.12%
ESS 2026-02-10 07:03:13260.00 251.93 -0.12%
ESS 2026-02-10 08:05:02260.00 255.82 -0.12%
ESS 2026-02-10 09:03:26259.86 256.00 -0.12%
ESS 2026-02-10 10:05:07260.00 256.00 -0.12%
ESS 2026-02-10 11:03:15261.54 261.01 1.36%
ESS 2026-02-10 12:04:55260.75 260.38 1.07%
ESS 2026-02-10 13:03:30260.49 260.11 0.97%
ESS 2026-02-10 14:13:52261.21 261.08 1.31%
ESS 2026-02-10 15:03:35262.18 261.79 1.62%
ESS 2026-02-10 16:04:57262.99 262.74 1.96%
ESS 2026-02-10 17:03:17265.20 262.51 1.79%
ESS 2026-02-10 18:05:38265.20 262.51 1.80%
ESS 2026-02-10 19:03:09265.20 262.51 1.83%
ESS 2026-02-10 21:10:490.00 0.00 1.83%
2026-02-11
ESS 2026-02-11 05:03:16265.00 260.68 1.83%
ESS 2026-02-11 06:04:53294.76 263.01 1.83%
ESS 2026-02-11 08:04:51277.76 263.01 1.83%
ESS 2026-02-11 10:04:56265.23 259.52 0.19%
ESS 2026-02-11 11:03:33264.29 263.66 0.59%
ESS 2026-02-11 12:04:54266.02 265.62 1.36%
ESS 2026-02-11 13:03:13266.10 265.99 1.38%
ESS 2026-02-11 14:04:54265.06 264.88 0.97%
ESS 2026-02-11 15:03:11265.31 265.02 1.01%
ESS 2026-02-11 16:04:57263.53 263.24 0.33%
ESS 2026-02-11 17:03:11266.58 260.00 -0.43%
ESS 2026-02-11 18:05:03264.80 258.13 -0.43%
ESS 2026-02-11 19:03:17264.80 261.42 -0.10%
ESS 2026-02-11 20:04:44264.80 258.13 -0.10%
ESS 2026-02-11 21:06:420.00 0.00 -0.10%
2026-02-12
ESS 2026-02-12 05:03:22264.80 259.39 -0.10%
ESS 2026-02-12 06:05:09265.33 259.39 -0.10%
ESS 2026-02-12 07:03:23270.00 105.68 -0.10%
ESS 2026-02-12 08:04:57266.63 256.77 -0.10%
ESS 2026-02-12 10:04:58270.00 256.77 -0.10%
ESS 2026-02-12 11:03:41261.67 261.14 -0.08%
ESS 2026-02-12 12:05:22257.75 257.37 -1.47%
ESS 2026-02-12 13:09:24252.60 252.45 -3.38%
ESS 2026-02-12 14:04:55250.17 249.88 -4.37%
ESS 2026-02-12 15:03:36251.69 251.36 -3.82%
ESS 2026-02-12 16:04:57253.05 252.83 -3.24%
ESS 2026-02-12 17:03:53256.34 244.79 -3.81%
ESS 2026-02-12 18:04:43256.34 244.79 -3.83%
ESS 2026-02-12 19:03:23252.21 251.37 -3.58%
ESS 2026-02-12 20:04:49252.22 251.37 -3.58%
ESS 2026-02-12 21:09:220.00 0.00 -3.58%
2026-02-13
ESS 2026-02-13 05:04:43253.11 248.85 -3.58%
ESS 2026-02-13 06:05:00253.11 249.61 -3.58%
ESS 2026-02-13 07:03:15270.00 247.25 -3.58%
ESS 2026-02-13 08:06:03253.37 249.35 -3.58%
ESS 2026-02-13 09:03:42253.87 249.15 -3.58%
ESS 2026-02-13 10:05:06253.04 249.93 -3.58%
ESS 2026-02-13 11:03:53251.42 250.90 -0.09%
ESS 2026-02-13 12:04:52252.97 252.59 0.51%
ESS 2026-02-13 13:03:55253.46 253.25 0.79%
ESS 2026-02-13 14:05:17254.08 253.82 0.94%
ESS 2026-02-13 15:03:17254.30 253.91 0.98%
ESS 2026-02-13 16:04:52252.14 251.80 0.27%
ESS 2026-02-13 17:03:10253.90 250.77 -0.10%
ESS 2026-02-13 18:04:41253.90 248.46 -0.10%
ESS 2026-02-13 21:06:580.00 0.00 -0.10%
2026-02-17
ESS 2026-02-17 05:03:21294.76 222.23 -0.10%
ESS 2026-02-17 06:04:56254.42 248.65 -0.10%
ESS 2026-02-17 07:03:15258.93 222.23 -0.10%
ESS 2026-02-17 08:04:59258.93 249.16 -0.10%
ESS 2026-02-17 09:03:15258.93 252.00 -0.10%
ESS 2026-02-17 10:04:56254.79 248.43 0.34%
ESS 2026-02-17 11:03:16252.26 252.02 0.39%
ESS 2026-02-17 12:05:00251.29 250.82 -0.06%
ESS 2026-02-17 13:03:17251.64 251.38 0.11%
ESS 2026-02-17 14:04:55250.95 250.79 -0.15%
ESS 2026-02-17 15:03:16251.62 251.45 0.16%
ESS 2026-02-17 16:04:56253.16 253.06 0.78%
ESS 2026-02-17 17:03:11258.29 251.02 0.96%
ESS 2026-02-17 18:04:46255.92 250.74 0.96%
ESS 2026-02-17 21:08:090.00 0.00 0.96%
2026-02-18
ESS 2026-02-18 05:03:16255.88 251.13 0.96%
ESS 2026-02-18 06:04:56255.37 251.33 0.96%
ESS 2026-02-18 07:03:15294.76 101.34 0.96%
ESS 2026-02-18 08:05:00256.39 251.33 0.96%
ESS 2026-02-18 09:03:19254.87 251.58 0.96%
ESS 2026-02-18 10:05:05255.07 252.11 0.96%
ESS 2026-02-18 11:03:16255.90 255.70 1.00%
ESS 2026-02-18 12:04:54255.91 255.61 0.97%
ESS 2026-02-18 13:03:21256.13 255.97 1.08%
ESS 2026-02-18 14:04:57255.53 255.23 0.80%
ESS 2026-02-18 15:03:19254.84 254.58 0.54%
ESS 2026-02-18 16:05:05256.43 256.22 1.18%
ESS 2026-02-18 17:03:140.00 254.02 1.15%
ESS 2026-02-18 18:04:49259.09 253.37 1.14%
ESS 2026-02-18 21:09:280.00 0.00 1.14%
2026-02-19
ESS 2026-02-19 05:03:18258.23 254.13 1.14%
ESS 2026-02-19 07:03:30257.98 254.38 1.14%
ESS 2026-02-19 08:04:56257.71 254.65 1.14%
ESS 2026-02-19 10:04:53258.43 253.11 1.14%
ESS 2026-02-19 11:03:14254.82 254.17 -0.60%
ESS 2026-02-19 12:05:00253.46 253.31 -1.10%
ESS 2026-02-19 13:03:15253.25 252.94 -1.22%
ESS 2026-02-19 14:04:49253.85 253.60 -0.93%
ESS 2026-02-19 15:03:15254.54 254.32 -0.66%
ESS 2026-02-19 16:04:55254.18 253.93 -0.85%
ESS 2026-02-19 17:03:13272.00 244.65 -0.69%
ESS 2026-02-19 18:04:47272.00 254.26 -0.68%
ESS 2026-02-19 21:09:410.00 0.00 -0.68%
2026-02-20
ESS 2026-02-20 05:03:13284.02 173.76 -0.68%
ESS 2026-02-20 06:04:56256.21 252.65 -0.68%
ESS 2026-02-20 09:03:20258.44 244.65 -0.68%
ESS 2026-02-20 11:03:18256.60 256.18 0.75%
ESS 2026-02-20 12:04:55254.67 254.30 0.04%
ESS 2026-02-20 13:03:37254.54 254.34 0.02%
ESS 2026-02-20 14:05:08253.71 253.34 -0.36%
ESS 2026-02-20 15:03:25254.97 254.60 0.15%
ESS 2026-02-20 16:04:53254.86 254.60 0.12%
ESS 2026-02-20 17:03:51254.61 251.56 0.04%
ESS 2026-02-20 18:04:47257.45 251.56 0.04%
ESS 2026-02-20 21:09:550.00 0.00 0.04%
2026-02-23
ESS 2026-02-23 05:03:21256.30 249.94 0.04%
ESS 2026-02-23 06:04:53254.50 252.74 0.04%
ESS 2026-02-23 08:04:54256.30 250.71 -0.20%
ESS 2026-02-23 10:04:55255.74 252.74 -0.20%
ESS 2026-02-23 11:03:13258.23 257.99 1.41%
ESS 2026-02-23 12:05:07256.36 255.95 0.63%
ESS 2026-02-23 13:03:20255.55 255.24 0.32%
ESS 2026-02-23 14:05:09254.96 254.76 0.17%
ESS 2026-02-23 15:03:16253.67 253.58 -0.33%
ESS 2026-02-23 16:04:59255.81 255.59 0.50%
ESS 2026-02-23 17:03:13260.39 253.25 0.32%
ESS 2026-02-23 18:04:48255.87 255.13 0.32%
ESS 2026-02-23 19:03:06258.68 252.54 0.51%
ESS 2026-02-23 21:10:270.00 0.00 0.51%
2026-02-24
ESS 2026-02-24 05:03:20270.00 247.25 0.51%
ESS 2026-02-24 06:05:00257.11 253.55 0.51%
ESS 2026-02-24 07:03:15270.00 247.25 0.51%
ESS 2026-02-24 08:04:58259.15 251.51 0.51%
ESS 2026-02-24 10:04:58259.15 253.83 0.51%
ESS 2026-02-24 11:03:15255.00 254.60 -0.12%
ESS 2026-02-24 12:04:58255.32 255.04 -0.04%
ESS 2026-02-24 13:03:24256.15 255.84 0.26%
ESS 2026-02-24 14:05:22257.31 257.07 0.75%
ESS 2026-02-24 15:03:44257.39 257.07 0.77%
ESS 2026-02-24 16:05:31258.30 258.04 1.17%
ESS 2026-02-24 17:03:28261.17 255.48 1.20%
ESS 2026-02-24 18:05:00258.73 257.99 1.97%
ESS 2026-02-24 19:03:58261.48 255.48 1.32%
ESS 2026-02-24 21:07:210.00 0.00 1.32%
2026-02-25
ESS 2026-02-25 05:03:11260.98 256.33 1.32%
ESS 2026-02-25 06:05:09260.20 256.60 -0.69%
ESS 2026-02-25 07:03:13294.76 103.36 -0.69%
ESS 2026-02-25 08:05:06262.27 256.07 -0.69%
ESS 2026-02-25 09:03:55294.76 238.01 -0.69%
ESS 2026-02-25 10:05:04325.86 238.01 -0.69%
ESS 2026-02-25 11:03:20257.45 256.88 -0.43%
ESS 2026-02-25 12:05:04258.26 258.16 -0.08%
ESS 2026-02-25 13:03:25257.71 257.36 -0.34%
ESS 2026-02-25 14:05:02258.08 257.81 -0.17%
ESS 2026-02-25 15:03:30257.46 257.13 -0.38%
ESS 2026-02-25 16:05:01259.44 259.30 0.41%
ESS 2026-02-25 17:06:51272.00 256.00 0.62%
ESS 2026-02-25 21:09:420.00 0.00 0.62%
2026-02-26
ESS 2026-02-26 05:03:09261.74 258.12 0.62%
ESS 2026-02-26 08:04:51285.81 251.19 0.62%
ESS 2026-02-26 10:04:49281.73 251.19 0.62%
ESS 2026-02-26 11:03:14261.10 260.76 0.41%
ESS 2026-02-26 12:05:02262.36 262.00 0.89%
ESS 2026-02-26 13:03:20261.73 261.41 0.66%
ESS 2026-02-26 14:04:51262.30 262.11 0.88%
ESS 2026-02-26 15:03:17263.15 262.79 1.23%
ESS 2026-02-26 16:04:51263.26 263.13 1.31%
ESS 2026-02-26 17:03:17266.23 255.00 1.10%
ESS 2026-02-26 18:05:36262.00 255.00 0.80%
ESS 2026-02-26 19:03:10262.73 261.17 0.80%
ESS 2026-02-26 20:04:44266.92 255.00 0.80%
ESS 2026-02-26 21:06:170.00 0.00 0.80%
2026-02-27
ESS 2026-02-27 05:03:14261.95 105.29 0.80%
ESS 2026-02-27 06:04:57261.46 105.29 0.80%
ESS 2026-02-27 08:04:53261.46 259.81 0.80%
ESS 2026-02-27 10:04:53269.53 259.81 0.80%
ESS 2026-02-27 11:03:12259.04 258.41 -1.56%
ESS 2026-02-27 12:04:52259.35 258.85 -1.35%
ESS 2026-02-27 13:03:19258.17 257.87 -1.80%
ESS 2026-02-27 14:05:01258.49 258.12 -1.71%
ESS 2026-02-27 15:03:17255.12 254.86 -2.94%
ESS 2026-02-27 16:04:58254.27 254.08 -3.29%
ESS 2026-02-27 17:03:08260.08 251.81 -2.94%
ESS 2026-02-27 18:04:49259.86 251.81 -2.91%
ESS 2026-02-27 21:10:540.00 0.00 -2.91%
2026-03-02
ESS 2026-03-02 05:03:21294.76 241.50 -2.91%
ESS 2026-03-02 07:03:13294.76 241.50 -1.40%
ESS 2026-03-02 08:05:31294.76 245.47 -1.40%
ESS 2026-03-02 10:05:04264.77 245.47 -1.40%
ESS 2026-03-02 11:03:13256.35 255.63 0.29%
ESS 2026-03-02 12:05:03255.68 255.26 0.11%
ESS 2026-03-02 13:03:16253.82 253.40 -0.64%
ESS 2026-03-02 14:05:01255.74 255.61 0.21%
ESS 2026-03-02 15:03:15255.75 255.58 0.21%
ESS 2026-03-02 16:04:55256.17 255.88 0.38%
ESS 2026-03-02 17:03:04256.73 245.47 0.38%
ESS 2026-03-02 18:04:46256.56 255.24 0.39%
ESS 2026-03-02 19:03:14259.40 253.00 0.39%
ESS 2026-03-02 20:04:54256.17 254.84 0.39%
ESS 2026-03-02 21:10:440.00 0.00 0.00%
2026-03-03
ESS 2026-03-03 05:03:14257.31 247.07 0.00%
ESS 2026-03-03 07:03:12294.76 241.59 0.00%
ESS 2026-03-03 08:04:58257.31 246.56 0.00%
ESS 2026-03-03 08:32:12
Essex Property Trust, Inc. (ESS) Presents at Citi's Miami Global Property CEO Conference 2026 Transcript
ESS 2026-03-03 09:03:18294.76 244.00 0.00%
ESS 2026-03-03 10:05:00257.81 249.99 -0.20%
ESS 2026-03-03 11:03:12250.90 250.47 -2.01%
ESS 2026-03-03 12:05:04253.15 252.84 -1.15%
ESS 2026-03-03 13:03:15254.59 254.30 -0.56%
ESS 2026-03-03 14:04:59255.14 254.86 -0.37%
ESS 2026-03-03 15:03:16255.94 255.58 -0.05%
ESS 2026-03-03 16:04:58256.02 255.82 -0.03%
ESS 2026-03-03 17:03:08258.98 250.54 -0.15%
ESS 2026-03-03 18:04:43255.76 254.44 -0.15%
ESS 2026-03-03 19:03:09255.49 254.74 -0.15%
ESS 2026-03-03 20:04:50255.66 254.57 -0.15%
ESS 2026-03-03 21:04:490.00 0.00 -0.15%
2026-03-04
ESS 2026-03-04 02:31:25
Essex Property: Unfairly Weighed Down By National Rental Fears
ESS 2026-03-04 05:03:16257.46 252.44 -0.15%
ESS 2026-03-04 06:04:55294.76 252.44 -0.15%
ESS 2026-03-04 07:03:09294.76 244.55 -0.15%
ESS 2026-03-04 10:04:57316.26 244.55 -0.15%
ESS 2026-03-04 11:03:14254.39 253.97 -0.59%
ESS 2026-03-04 12:04:51254.45 254.24 -0.46%
ESS 2026-03-04 13:03:13254.39 254.04 -0.56%
ESS 2026-03-04 14:04:53255.08 254.88 -0.20%
ESS 2026-03-04 15:03:11255.80 255.71 0.11%
ESS 2026-03-04 16:04:54255.47 255.26 -0.02%
ESS 2026-03-04 17:03:10261.06 244.55 0.21%
ESS 2026-03-04 18:04:46258.57 253.62 0.22%
ESS 2026-03-04 19:03:08257.20 255.88 0.22%
ESS 2026-03-04 20:04:48256.95 256.07 0.22%
ESS 2026-03-04 21:04:190.00 0.00 0.22%
2026-03-05
ESS 2026-03-05 05:03:18257.86 251.54 0.22%
ESS 2026-03-05 07:03:14294.76 248.86 0.22%
ESS 2026-03-05 08:04:54258.11 252.23 0.22%
ESS 2026-03-05 09:03:11294.76 251.72 0.22%
ESS 2026-03-05 10:04:53257.86 248.86 0.22%
ESS 2026-03-05 11:03:09255.50 255.12 -0.25%
ESS 2026-03-05 12:04:53256.31 256.01 0.04%
ESS 2026-03-05 13:03:12256.13 255.97 -0.02%
ESS 2026-03-05 14:05:02257.79 257.69 0.65%
ESS 2026-03-05 15:03:17256.63 256.52 0.25%
ESS 2026-03-05 16:04:58257.39 257.05 0.41%
ESS 2026-03-05 17:03:19260.83 256.30 0.90%
ESS 2026-03-05 18:04:35258.51 257.19 0.90%
ESS 2026-03-05 19:03:02258.49 257.76 0.90%
ESS 2026-03-05 20:04:37260.83 255.41 0.90%
ESS 2026-03-05 21:06:060.00 0.00 0.90%
2026-03-06
ESS 2026-03-06 05:03:14260.82 255.66 0.90%
ESS 2026-03-06 07:03:28287.65 224.81 0.90%
ESS 2026-03-06 08:05:23287.65 245.02 0.90%
ESS 2026-03-06 10:05:20318.00 245.02 0.90%
ESS 2026-03-06 11:03:42251.05 250.56 -2.87%
ESS 2026-03-06 12:05:12253.52 253.04 -1.91%
ESS 2026-03-06 13:03:33253.19 252.93 -2.04%
ESS 2026-03-06 14:05:15253.76 253.56 -1.76%
ESS 2026-03-06 15:03:35253.63 253.48 -1.85%
ESS 2026-03-06 16:05:36254.76 254.55 -1.36%
ESS 2026-03-06 17:04:02258.42 252.08 -1.19%
ESS 2026-03-06 18:06:20258.42 252.08 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.