investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESS: Essex Property Trust

+ 1% Dividends, Real Estate



Clear duplicates of prices



2026-05-08
ESS 2026-05-08 01:03:120.00 0.00 0.07%
ESS 2026-05-08 04:05:10271.90 260.00 0.07%
ESS 2026-05-08 05:03:30271.90 266.32 0.07%
ESS 2026-05-08 06:05:08271.90 260.00 0.07%
ESS 2026-05-08 07:03:28269.73 266.32 0.07%
ESS 2026-05-08 08:05:14271.90 260.00 0.07%
ESS 2026-05-08 10:05:10265.92 265.20 -0.70%
ESS 2026-05-08 11:03:39265.67 265.01 -0.79%
ESS 2026-05-08 12:05:10266.23 265.72 -0.59%
ESS 2026-05-08 13:03:17265.60 265.43 -0.66%
ESS 2026-05-08 14:05:07266.29 265.94 -0.53%
ESS 2026-05-08 15:03:21264.92 264.74 -0.98%
ESS 2026-05-08 16:05:06268.18 259.52 -1.40%
ESS 2026-05-08 18:04:52264.23 262.87 -1.40%
ESS 2026-05-08 20:05:020.00 0.00 -1.40%
2026-05-11
ESS 2026-05-11 04:05:10264.81 262.29 -1.40%
ESS 2026-05-11 05:03:14264.76 262.00 -1.40%
ESS 2026-05-11 06:05:04267.40 260.00 -1.40%
ESS 2026-05-11 09:03:17267.40 260.00 -0.09%
ESS 2026-05-11 10:05:03266.87 266.58 1.17%
ESS 2026-05-11 11:03:15266.82 266.32 1.12%
ESS 2026-05-11 12:05:11266.30 265.76 0.99%
ESS 2026-05-11 13:03:22266.42 265.81 0.91%
ESS 2026-05-11 14:04:59266.57 266.12 0.99%
ESS 2026-05-11 15:03:30267.99 267.64 1.61%
ESS 2026-05-11 16:04:54270.90 263.56 1.93%
ESS 2026-05-11 18:05:01269.48 268.11 1.93%
ESS 2026-05-11 19:03:23269.45 268.08 1.93%
ESS 2026-05-11 20:04:560.00 0.00 1.93%
2026-05-12
ESS 2026-05-12 04:05:11269.79 266.41 1.93%
ESS 2026-05-12 05:03:21269.81 266.38 1.93%
ESS 2026-05-12 06:05:09427.34 260.00 1.93%
ESS 2026-05-12 07:03:24270.06 266.64 1.93%
ESS 2026-05-12 08:05:10430.03 260.00 1.93%
ESS 2026-05-12 09:03:24516.03 260.00 1.93%
ESS 2026-05-12 10:05:09267.13 266.61 -0.72%
ESS 2026-05-12 11:03:14267.12 266.67 -0.68%
ESS 2026-05-12 12:05:05267.57 267.20 -0.59%
ESS 2026-05-12 13:03:19268.98 268.54 -0.02%
ESS 2026-05-12 14:05:08268.79 268.51 0.00%
ESS 2026-05-12 15:03:19268.73 268.38 -0.11%
ESS 2026-05-12 16:05:11273.96 264.83 -0.07%
ESS 2026-05-12 17:03:16272.27 264.83 -0.07%
ESS 2026-05-12 20:05:050.00 0.00 -0.07%
2026-05-13
ESS 2026-05-13 04:05:13270.19 266.51 -0.07%
ESS 2026-05-13 05:03:34269.95 266.85 -0.07%
ESS 2026-05-13 06:05:02427.13 260.00 -0.07%
ESS 2026-05-13 07:03:12269.95 266.79 -0.07%
ESS 2026-05-13 08:05:02429.82 260.00 -0.07%
ESS 2026-05-13 09:03:13476.83 260.00 -0.07%
ESS 2026-05-13 10:05:09268.17 267.57 -0.32%
ESS 2026-05-13 11:03:14267.80 267.41 -0.45%
ESS 2026-05-13 12:05:09267.71 267.45 -0.36%
ESS 2026-05-13 13:03:22269.60 269.14 0.28%
ESS 2026-05-13 14:05:00269.65 269.20 0.28%
ESS 2026-05-13 15:03:13270.63 270.44 0.71%
ESS 2026-05-13 16:05:03277.24 266.69 1.21%
ESS 2026-05-13 17:03:23276.39 266.69 1.21%
ESS 2026-05-13 18:04:58272.85 271.48 1.21%
ESS 2026-05-13 19:03:17272.69 271.82 1.16%
ESS 2026-05-13 20:05:020.00 0.00 1.16%
2026-05-14
ESS 2026-05-14 04:05:12273.27 270.37 1.16%
ESS 2026-05-14 05:03:21435.10 260.00 1.16%
ESS 2026-05-14 09:03:27465.56 260.00 1.16%
ESS 2026-05-14 10:05:16270.02 269.32 -0.80%
ESS 2026-05-14 11:03:17270.79 270.24 -0.53%
ESS 2026-05-14 13:05:09269.88 269.32 -0.82%
ESS 2026-05-14 14:03:27269.59 269.29 -0.96%
ESS 2026-05-14 15:05:16268.99 268.73 -1.15%
ESS 2026-05-14 16:03:13272.32 264.82 -1.26%
ESS 2026-05-14 20:03:160.00 0.00 -1.26%
2026-05-15
ESS 2026-05-15 04:03:17286.69 260.00 -1.26%
ESS 2026-05-15 07:05:11286.69 263.16 -1.26%
ESS 2026-05-15 08:03:24286.69 260.00 -1.26%
ESS 2026-05-15 09:05:07286.69 260.00 -1.66%
ESS 2026-05-15 10:03:23268.33 267.82 -0.24%
ESS 2026-05-15 11:05:16267.42 266.74 -0.55%
ESS 2026-05-15 12:03:14268.55 268.13 0.01%
ESS 2026-05-15 13:05:09266.79 266.39 -0.73%
ESS 2026-05-15 14:03:14265.50 265.31 -1.19%
ESS 2026-05-15 15:05:08266.23 266.07 -0.88%
ESS 2026-05-15 16:03:19272.35 261.88 -0.54%
ESS 2026-05-15 17:04:58271.26 262.64 -0.54%
ESS 2026-05-15 18:03:20267.39 266.04 -0.54%
ESS 2026-05-15 19:05:06267.30 265.94 -0.54%
ESS 2026-05-15 20:03:220.00 0.00 -0.54%
2026-05-18
ESS 2026-05-18 04:05:13268.10 265.22 -0.54%
ESS 2026-05-18 05:03:29268.39 264.38 -0.58%
ESS 2026-05-18 06:05:17268.10 264.00 -0.58%
ESS 2026-05-18 07:03:17285.00 264.70 -0.58%
ESS 2026-05-18 08:05:14285.00 264.00 -0.58%
ESS 2026-05-18 10:05:01271.01 270.25 1.42%
ESS 2026-05-18 11:03:16271.14 270.88 1.45%
ESS 2026-05-18 12:05:10271.52 271.20 1.56%
ESS 2026-05-18 13:03:23272.14 271.82 1.84%
ESS 2026-05-18 14:05:09272.11 271.82 1.82%
ESS 2026-05-18 15:03:16273.00 272.85 2.17%
ESS 2026-05-18 16:05:11277.55 268.99 1.92%
ESS 2026-05-18 17:03:18275.62 268.99 1.92%
ESS 2026-05-18 19:03:20273.18 271.82 1.92%
ESS 2026-05-18 20:05:000.00 0.00 1.92%
2026-05-19
ESS 2026-05-19 04:05:22273.57 270.94 1.92%
ESS 2026-05-19 05:03:17435.58 270.45 1.92%
ESS 2026-05-19 06:05:09435.58 264.00 1.92%
ESS 2026-05-19 07:03:21273.57 270.08 1.92%
ESS 2026-05-19 08:05:07435.58 264.00 1.92%
ESS 2026-05-19 09:03:19273.57 264.00 -0.01%
ESS 2026-05-19 10:05:16271.90 271.14 -0.27%
ESS 2026-05-19 11:03:18272.15 271.76 -0.13%
ESS 2026-05-19 12:05:16272.06 271.57 -0.19%
ESS 2026-05-19 13:03:18272.15 271.60 -0.06%
ESS 2026-05-19 14:05:07272.17 271.72 -0.04%
ESS 2026-05-19 15:03:15272.64 272.32 0.05%
ESS 2026-05-19 16:04:55278.03 268.80 0.14%
ESS 2026-05-19 19:03:26273.54 272.18 0.14%
ESS 2026-05-19 20:05:040.00 0.00 0.14%
2026-05-20
ESS 2026-05-20 04:05:14274.48 271.35 0.14%
ESS 2026-05-20 05:03:22274.48 264.00 0.14%
ESS 2026-05-20 06:05:06433.48 264.00 0.14%
ESS 2026-05-20 07:03:17274.70 271.60 0.14%
ESS 2026-05-20 08:05:05436.20 264.00 0.14%
ESS 2026-05-20 10:05:03273.61 272.99 0.27%
ESS 2026-05-20 11:03:15275.60 275.02 1.04%
ESS 2026-05-20 12:05:08274.86 274.33 0.69%
ESS 2026-05-20 13:03:16274.11 273.76 0.48%
ESS 2026-05-20 14:05:02274.51 273.99 0.56%
ESS 2026-05-20 15:03:22274.95 274.51 0.72%
ESS 2026-05-20 16:05:06280.48 271.45 0.92%
ESS 2026-05-20 17:03:20278.68 271.45 0.92%
ESS 2026-05-20 18:05:01275.02 272.97 0.92%
ESS 2026-05-20 19:03:22278.68 271.45 0.92%
ESS 2026-05-20 20:04:560.00 0.00 0.92%
2026-05-21
ESS 2026-05-21 04:05:15437.29 264.00 0.92%
ESS 2026-05-21 07:03:17437.29 272.56 0.92%
ESS 2026-05-21 08:05:10440.04 264.00 0.92%
ESS 2026-05-21 09:03:20278.65 271.26 0.92%
ESS 2026-05-21 10:05:10273.70 273.04 -0.69%
ESS 2026-05-21 11:03:19271.95 271.62 -1.20%
ESS 2026-05-21 12:05:07272.12 271.83 -1.12%
ESS 2026-05-21 13:03:23272.19 271.98 -1.08%
ESS 2026-05-21 14:05:10273.18 273.01 -0.69%
ESS 2026-05-21 15:03:19274.03 273.77 -0.40%
ESS 2026-05-21 16:05:03274.04 269.56 -0.36%
ESS 2026-05-21 17:03:21278.08 269.56 -0.36%
ESS 2026-05-21 19:03:21274.93 273.56 -0.36%
ESS 2026-05-21 20:05:030.00 0.00 -0.36%
2026-05-22
ESS 2026-05-22 04:05:01276.18 272.55 -0.36%
ESS 2026-05-22 05:03:33275.42 272.51 -0.36%
ESS 2026-05-22 06:05:06435.34 271.54 -0.36%
ESS 2026-05-22 08:05:17276.23 272.44 -0.36%
ESS 2026-05-22 09:03:20486.10 272.44 0.23%
ESS 2026-05-22 10:05:08277.07 276.38 1.06%
ESS 2026-05-22 11:03:13274.67 274.14 0.17%
ESS 2026-05-22 12:05:10276.29 275.76 0.80%
ESS 2026-05-22 13:03:45275.24 274.87 0.42%
ESS 2026-05-22 14:05:05275.95 275.76 0.76%
ESS 2026-05-22 15:03:22277.53 277.20 1.29%
ESS 2026-05-22 16:05:04280.00 272.38 1.11%
ESS 2026-05-22 18:05:11277.15 275.76 1.11%
ESS 2026-05-22 19:03:17276.98 275.58 1.11%
ESS 2026-05-22 20:04:580.00 0.00 1.11%
2026-05-26
ESS 2026-05-26 04:05:04442.71 264.00 1.11%
ESS 2026-05-26 05:03:18279.42 264.00 1.11%
ESS 2026-05-26 06:05:01296.29 264.00 1.11%
ESS 2026-05-26 10:05:03277.43 276.82 0.17%
ESS 2026-05-26 11:03:19277.42 276.95 0.27%
ESS 2026-05-26 12:05:04277.68 277.20 0.23%
ESS 2026-05-26 13:03:21277.49 276.94 0.18%
ESS 2026-05-26 14:05:07277.21 276.79 0.11%
ESS 2026-05-26 15:03:27277.36 277.31 0.23%
ESS 2026-05-26 16:04:51280.37 264.00 0.34%
ESS 2026-05-26 18:04:54277.67 276.29 0.34%
ESS 2026-05-26 19:03:27280.37 264.00 0.34%
ESS 2026-05-26 20:04:550.00 0.00 0.34%
2026-05-27
ESS 2026-05-27 04:05:11443.60 264.00 0.34%
ESS 2026-05-27 06:05:28296.51 264.00 0.34%
ESS 2026-05-27 10:05:03278.93 278.39 0.49%
ESS 2026-05-27 11:03:21279.36 278.99 0.70%
ESS 2026-05-27 12:05:03278.68 278.23 0.45%
ESS 2026-05-27 13:03:19278.67 278.26 0.39%
ESS 2026-05-27 14:04:58278.56 278.26 0.40%
ESS 2026-05-27 15:03:23278.04 277.91 0.27%
ESS 2026-05-27 16:05:11280.46 264.00 -0.09%
ESS 2026-05-27 18:05:24280.46 264.00 -0.62%
ESS 2026-05-27 20:04:570.00 0.00 -0.62%
2026-05-28
ESS 2026-05-28 04:05:26440.15 264.00 -0.62%
ESS 2026-05-28 05:03:27283.46 264.00 -0.62%
ESS 2026-05-28 09:03:22283.46 260.00 -0.62%
ESS 2026-05-28 10:05:03276.32 275.60 -0.25%
ESS 2026-05-28 11:03:29276.32 276.01 -0.21%
ESS 2026-05-28 12:05:01276.19 275.74 -0.25%
ESS 2026-05-28 13:03:23276.20 275.92 -0.27%
ESS 2026-05-28 14:05:05276.40 275.99 -0.19%
ESS 2026-05-28 15:03:37276.40 276.17 -0.17%
ESS 2026-05-28 16:05:03279.58 260.00 -0.09%
ESS 2026-05-28 20:04:420.00 0.00 -0.09%
2026-05-29
ESS 2026-05-29 04:05:03278.04 274.87 -0.09%
ESS 2026-05-29 05:03:19439.53 275.14 -0.09%
ESS 2026-05-29 06:05:03296.68 260.00 -0.09%
ESS 2026-05-29 07:03:19277.79 275.12 -0.09%
ESS 2026-05-29 08:05:07296.68 260.00 -0.09%
ESS 2026-05-29 10:05:01274.17 273.47 -0.99%
ESS 2026-05-29 11:03:24274.48 274.00 -0.75%
ESS 2026-05-29 12:05:06274.54 274.22 -0.69%
ESS 2026-05-29 13:03:16275.06 274.88 -0.52%
ESS 2026-05-29 14:05:01274.76 274.39 -0.70%
ESS 2026-05-29 15:03:23273.87 273.67 -0.99%
ESS 2026-05-29 16:04:59277.23 267.35 -1.40%
ESS 2026-05-29 17:03:18277.23 268.32 -1.40%
ESS 2026-05-29 20:04:530.00 0.00 -1.40%
2026-06-01
ESS 2026-06-01 04:05:18433.49 260.00 -1.40%
ESS 2026-06-01 06:05:11275.98 260.00 0.69%
ESS 2026-06-01 07:03:15275.98 260.00 0.66%
ESS 2026-06-01 09:03:28276.54 260.00 0.52%
ESS 2026-06-01 10:05:09276.94 276.32 1.44%
ESS 2026-06-01 11:03:17280.06 279.81 2.68%
ESS 2026-06-01 12:05:06279.75 279.22 2.52%
ESS 2026-06-01 13:03:46279.87 279.50 2.53%
ESS 2026-06-01 14:05:07280.24 279.73 2.69%
ESS 2026-06-01 15:03:22279.05 278.62 2.24%
ESS 2026-06-01 16:05:10282.33 271.58 1.58%
ESS 2026-06-01 20:04:590.00 0.00 1.58%
2026-06-02
ESS 2026-06-02 04:05:09278.50 275.61 1.58%
ESS 2026-06-02 05:03:26440.31 260.00 1.58%
ESS 2026-06-02 07:03:19278.28 260.00 1.58%
ESS 2026-06-02 08:05:06443.08 275.61 -0.62%
ESS 2026-06-02 09:03:14291.19 265.93 -0.62%
ESS 2026-06-02 10:05:05277.79 277.38 0.30%
ESS 2026-06-02 11:03:19276.80 276.43 -0.12%
ESS 2026-06-02 12:05:11277.15 276.74 0.05%
ESS 2026-06-02 13:03:16277.30 276.95 0.07%
ESS 2026-06-02 14:05:07276.88 276.35 -0.10%
ESS 2026-06-02 15:03:27276.51 276.23 -0.20%
ESS 2026-06-02 16:05:11280.27 273.61 0.22%
ESS 2026-06-02 18:04:59278.25 276.87 0.22%
ESS 2026-06-02 19:03:11281.44 273.61 0.22%
ESS 2026-06-02 20:04:590.00 0.00 0.22%
2026-06-03
ESS 2026-06-03 04:05:09278.65 275.66 0.22%
ESS 2026-06-03 05:03:17278.84 275.66 0.22%
ESS 2026-06-03 06:05:08278.39 275.89 0.22%
ESS 2026-06-03 07:07:13278.87 275.89 0.22%
ESS 2026-06-03 08:05:05278.95 275.89 0.22%
ESS 2026-06-03 09:03:22483.02 266.63 0.22%
ESS 2026-06-03 10:05:05278.92 278.43 0.42%
ESS 2026-06-03 11:03:15278.82 278.23 0.41%
ESS 2026-06-03 12:05:04279.50 279.20 0.65%
ESS 2026-06-03 13:03:17279.03 278.55 0.43%
ESS 2026-06-03 14:05:01278.88 278.63 0.48%
ESS 2026-06-03 15:03:19279.28 278.95 0.59%
ESS 2026-06-03 16:05:01282.39 273.91 0.09%
ESS 2026-06-03 17:02:03
Essex Property Trust, Inc. (ESS) Presents at Nareit REITweek: 2026 Investor Conference Transcript
ESS 2026-06-03 20:05:020.00 0.00 0.09%
2026-06-04
ESS 2026-06-04 04:05:10279.03 276.45 0.45%
ESS 2026-06-04 05:03:18286.69 276.95 0.45%
ESS 2026-06-04 06:05:12286.69 275.70 0.45%
ESS 2026-06-04 07:03:12286.69 267.30 0.45%
ESS 2026-06-04 08:05:09286.69 267.30 1.00%
ESS 2026-06-04 09:03:22285.70 277.79 1.41%
ESS 2026-06-04 10:05:11283.68 283.29 2.10%
ESS 2026-06-04 11:03:17282.70 282.55 1.74%
ESS 2026-06-04 12:05:06282.06 281.70 1.47%
ESS 2026-06-04 13:03:06282.44 281.80 1.51%
ESS 2026-06-04 14:05:09282.35 282.05 1.54%
ESS 2026-06-04 15:03:18282.46 282.04 1.56%
ESS 2026-06-04 16:05:02285.00 279.08 2.46%
ESS 2026-06-04 18:04:50285.00 279.08 2.52%
ESS 2026-06-04 19:03:14285.00 283.73 2.52%
ESS 2026-06-04 20:05:240.00 0.00 2.52%
2026-06-05
ESS 2026-06-05 04:04:53452.52 284.61 2.52%
ESS 2026-06-05 05:03:21330.33 281.76 0.00%
ESS 2026-06-05 06:05:05455.37 260.00 0.00%
ESS 2026-06-05 07:03:15296.74 267.99 0.00%
ESS 2026-06-05 08:05:02293.65 267.99 0.00%
ESS 2026-06-05 09:03:21286.03 280.35 0.00%
ESS 2026-06-05 10:05:02286.36 285.67 0.43%
ESS 2026-06-05 11:03:28287.92 287.49 1.08%
ESS 2026-06-05 12:05:45287.78 287.25 1.08%
ESS 2026-06-05 13:03:22286.48 286.13 0.63%
ESS 2026-06-05 14:05:13287.92 287.51 1.05%
ESS 2026-06-05 15:03:41287.01 286.72 0.84%
ESS 2026-06-05 16:05:02291.00 281.83 0.29%
ESS 2026-06-05 20:04:520.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.