investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
ESQ 2024-03-27 08:01:0252.69 44.98 -2.13%
ESQ 2024-03-27 10:01:0546.76 46.01 0.92%
ESQ 2024-03-27 11:00:5446.50 46.37 1.13%
ESQ 2024-03-27 12:01:1246.38 46.27 0.85%
ESQ 2024-03-27 13:01:0146.35 46.19 0.81%
ESQ 2024-03-27 14:01:0946.39 46.19 0.83%
ESQ 2024-03-27 15:00:4746.63 46.43 1.19%
ESQ 2024-03-27 16:00:5152.69 44.98 2.24%
ESQ 2024-03-27 17:00:4947.96 46.08 2.28%
ESQ 2024-03-27 18:01:0351.08 46.08 2.28%
ESQ 2024-03-27 20:00:550.00 0.00 2.28%
2024-03-28
ESQ 2024-03-28 05:01:0275.22 46.00 2.28%
ESQ 2024-03-28 07:01:0052.69 46.00 2.28%
ESQ 2024-03-28 10:00:5847.15 46.56 -0.04%
ESQ 2024-03-28 11:01:0047.25 46.95 0.26%
ESQ 2024-03-28 12:01:1347.50 47.18 1.00%
ESQ 2024-03-28 13:00:5147.24 47.07 0.11%
ESQ 2024-03-28 14:00:5947.49 47.33 1.02%
ESQ 2024-03-28 15:00:5147.48 47.38 1.00%
ESQ 2024-03-28 16:01:0052.69 46.00 0.98%
ESQ 2024-03-28 17:00:5848.42 46.52 0.96%
ESQ 2024-03-28 18:00:4848.64 46.00 0.96%
ESQ 2024-03-28 20:00:530.00 0.00 0.96%
2024-03-29
ESQ 2024-03-29 15:01:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000155837024004363/0001558370-24-004363-index.htm
10-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
2024-04-01
ESQ 2024-04-01 05:01:0175.46 46.00 0.96%
ESQ 2024-04-01 07:00:5352.69 46.00 0.96%
ESQ 2024-04-01 10:00:5747.45 46.97 -0.26%
ESQ 2024-04-01 11:01:0547.52 47.33 -0.17%
ESQ 2024-04-01 12:01:0647.19 46.84 -1.00%
ESQ 2024-04-01 13:00:5647.00 46.76 -1.19%
ESQ 2024-04-01 14:01:0547.22 46.97 -0.87%
ESQ 2024-04-01 15:00:5147.35 47.09 -0.57%
ESQ 2024-04-01 16:00:5648.68 46.78 0.55%
ESQ 2024-04-01 19:00:5548.05 47.34 0.55%
ESQ 2024-04-01 20:00:510.00 0.00 0.55%
2024-04-02
ESQ 2024-04-02 05:00:5075.88 46.00 0.55%
ESQ 2024-04-02 07:00:4852.69 46.00 0.55%
ESQ 2024-04-02 10:01:0747.43 46.85 -1.24%
ESQ 2024-04-02 11:00:5147.00 46.85 -1.69%
ESQ 2024-04-02 12:01:1046.76 46.57 -2.38%
ESQ 2024-04-02 13:00:5646.59 46.45 -2.63%
ESQ 2024-04-02 14:01:0346.32 46.09 -3.05%
ESQ 2024-04-02 15:00:5445.76 45.32 -4.74%
ESQ 2024-04-02 16:01:0650.51 44.98 -4.36%
ESQ 2024-04-02 17:00:5846.02 45.33 -4.34%
ESQ 2024-04-02 20:00:540.00 0.00 -4.34%
2024-04-03
ESQ 2024-04-03 05:00:5072.58 44.98 -4.34%
ESQ 2024-04-03 07:01:0452.69 44.98 -4.34%
ESQ 2024-04-03 10:01:0746.37 45.91 1.15%
ESQ 2024-04-03 11:01:0146.15 45.81 0.92%
ESQ 2024-04-03 12:01:0246.03 45.83 0.46%
ESQ 2024-04-03 13:00:4846.15 45.90 0.96%
ESQ 2024-04-03 14:00:5546.15 45.92 1.01%
ESQ 2024-04-03 15:01:0146.13 45.92 0.78%
ESQ 2024-04-03 16:01:0552.69 44.98 0.29%
ESQ 2024-04-03 17:00:5246.72 44.98 0.31%
ESQ 2024-04-03 20:00:520.00 0.00 0.31%
2024-04-04
ESQ 2024-04-04 05:00:5272.81 44.98 0.31%
ESQ 2024-04-04 07:01:0452.69 44.98 0.31%
ESQ 2024-04-04 10:01:0146.36 45.88 1.86%
ESQ 2024-04-04 11:00:5246.32 45.98 1.07%
ESQ 2024-04-04 12:01:0346.53 46.13 0.99%
ESQ 2024-04-04 13:00:5546.80 46.33 1.62%
ESQ 2024-04-04 14:01:0146.58 46.44 1.53%
ESQ 2024-04-04 15:01:0446.80 46.66 1.99%
ESQ 2024-04-04 16:01:0252.69 45.80 1.77%
ESQ 2024-04-04 17:01:0347.54 45.80 1.77%
ESQ 2024-04-04 20:01:070.00 0.00 1.77%
2024-04-05
ESQ 2024-04-05 05:00:5974.56 44.98 1.77%
ESQ 2024-04-05 07:00:5252.69 44.98 1.77%
ESQ 2024-04-05 10:01:1046.85 46.27 -0.83%
ESQ 2024-04-05 11:00:5946.17 45.84 -1.29%
ESQ 2024-04-05 12:01:0146.14 45.87 -1.16%
ESQ 2024-04-05 13:00:5046.35 46.20 -0.61%
ESQ 2024-04-05 14:01:1446.11 46.02 -1.11%
ESQ 2024-04-05 15:00:5446.60 46.36 -0.61%
ESQ 2024-04-05 16:01:0952.69 44.98 -0.41%
ESQ 2024-04-05 17:01:0047.35 45.49 -0.41%
ESQ 2024-04-05 18:00:5748.88 44.98 -0.41%
ESQ 2024-04-05 20:01:050.00 0.00 -0.41%
2024-04-08
ESQ 2024-04-08 05:00:5073.79 44.98 -0.41%
ESQ 2024-04-08 07:01:0052.69 44.98 -0.41%
ESQ 2024-04-08 10:01:0746.99 46.56 0.44%
ESQ 2024-04-08 11:00:5546.91 46.63 0.46%
ESQ 2024-04-08 12:01:1446.98 46.68 0.87%
ESQ 2024-04-08 13:00:4947.68 47.45 2.38%
ESQ 2024-04-08 14:01:0347.86 47.69 2.90%
ESQ 2024-04-08 15:00:5947.44 47.28 2.05%
ESQ 2024-04-08 16:01:0651.06 47.33 1.99%
ESQ 2024-04-08 17:00:5647.70 47.33 1.96%
ESQ 2024-04-08 18:01:0251.06 44.98 1.96%
ESQ 2024-04-08 19:00:5447.72 47.01 1.96%
ESQ 2024-04-08 20:00:560.00 0.00 1.96%
2024-04-09
ESQ 2024-04-09 05:00:5875.24 44.98 1.96%
ESQ 2024-04-09 07:01:0752.69 44.98 1.96%
ESQ 2024-04-09 10:00:5747.53 47.35 0.09%
ESQ 2024-04-09 11:00:5247.22 46.95 -0.78%
ESQ 2024-04-09 12:00:5847.49 47.36 0.28%
ESQ 2024-04-09 13:01:0447.53 47.37 0.22%
ESQ 2024-04-09 14:01:1147.25 47.12 -0.34%
ESQ 2024-04-09 15:01:0747.47 47.34 0.28%
ESQ 2024-04-09 16:00:5848.51 46.61 0.50%
ESQ 2024-04-09 17:01:0048.51 46.61 0.49%
ESQ 2024-04-09 18:01:0451.03 44.98 0.49%
ESQ 2024-04-09 20:00:570.00 0.00 0.49%
2024-04-10
ESQ 2024-04-10 05:00:5175.61 44.98 0.49%
ESQ 2024-04-10 07:00:5052.69 44.98 0.49%
ESQ 2024-04-10 10:01:1046.32 46.00 -3.00%
ESQ 2024-04-10 11:00:5346.10 45.95 -3.38%
ESQ 2024-04-10 12:00:5345.57 45.31 -4.61%
ESQ 2024-04-10 13:00:5645.56 45.31 -4.71%
ESQ 2024-04-10 14:01:0245.53 45.31 -4.29%
ESQ 2024-04-10 15:00:5245.42 45.12 -4.92%
ESQ 2024-04-10 16:01:0146.66 44.98 -3.82%
ESQ 2024-04-10 17:00:5546.66 44.98 -3.81%
ESQ 2024-04-10 18:00:5247.59 44.98 -3.81%
ESQ 2024-04-10 20:01:030.00 0.00 -3.81%
2024-04-11
ESQ 2024-04-11 05:01:0573.18 44.98 -3.81%
ESQ 2024-04-11 06:00:5973.19 44.98 -3.81%
ESQ 2024-04-11 07:00:5552.69 44.98 -3.81%
ESQ 2024-04-11 10:00:5945.98 45.51 0.48%
ESQ 2024-04-11 11:00:5545.31 45.00 -1.16%
ESQ 2024-04-11 12:01:0746.02 45.60 0.06%
ESQ 2024-04-11 13:00:5845.73 45.58 -0.19%
ESQ 2024-04-11 14:01:0045.88 45.59 -0.15%
ESQ 2024-04-11 15:00:5545.67 45.33 -0.67%
ESQ 2024-04-11 16:00:5258.35 44.98 -0.93%
ESQ 2024-04-11 17:01:0046.22 44.98 -0.96%
ESQ 2024-04-11 18:00:5851.08 44.98 -0.96%
ESQ 2024-04-11 20:00:590.00 0.00 -0.96%
2024-04-12
ESQ 2024-04-12 05:01:0472.03 44.98 -0.96%
ESQ 2024-04-12 07:00:4752.69 44.98 -0.96%
ESQ 2024-04-12 10:01:1546.21 45.22 0.33%
ESQ 2024-04-12 11:00:5945.69 45.36 0.48%
ESQ 2024-04-12 12:00:5146.06 45.63 1.07%
ESQ 2024-04-12 13:00:5545.88 45.51 0.59%
ESQ 2024-04-12 14:00:5145.86 45.59 0.70%
ESQ 2024-04-12 15:00:5645.97 45.77 1.09%
ESQ 2024-04-12 16:01:0646.98 45.10 1.64%
ESQ 2024-04-12 17:00:5146.98 45.10 1.66%
ESQ 2024-04-12 18:00:5847.13 45.10 1.66%
ESQ 2024-04-12 19:01:0652.69 45.10 1.66%
ESQ 2024-04-12 20:01:000.00 0.00 1.66%
2024-04-15
ESQ 2024-04-15 05:00:4673.68 44.98 1.66%
ESQ 2024-04-15 07:00:5152.69 44.98 1.66%
ESQ 2024-04-15 10:01:0346.37 45.75 0.75%
ESQ 2024-04-15 11:00:5546.01 45.75 -0.55%
ESQ 2024-04-15 12:00:5845.77 45.50 -1.15%
ESQ 2024-04-15 13:00:5745.45 45.21 -1.79%
ESQ 2024-04-15 14:01:0245.20 45.11 -1.90%
ESQ 2024-04-15 15:00:5445.33 45.15 -1.66%
ESQ 2024-04-15 16:00:5550.66 44.98 -1.68%
ESQ 2024-04-15 17:00:4846.21 44.98 -1.65%
ESQ 2024-04-15 18:00:5851.07 44.98 -1.65%
ESQ 2024-04-15 20:01:020.00 0.00 -1.65%
2024-04-16
ESQ 2024-04-16 05:00:4572.01 44.98 -1.65%
ESQ 2024-04-16 07:00:4752.69 44.98 -1.65%
ESQ 2024-04-16 10:00:5944.92 44.67 -0.74%
ESQ 2024-04-16 11:00:5544.92 44.70 -1.02%
ESQ 2024-04-16 12:00:5745.13 44.99 -0.65%
ESQ 2024-04-16 13:00:4145.30 45.07 -0.17%
ESQ 2024-04-16 14:00:5845.13 45.00 -0.63%
ESQ 2024-04-16 15:00:4945.00 44.90 -0.65%
ESQ 2024-04-16 16:01:010.00 43.00 -1.06%
ESQ 2024-04-16 17:00:5345.71 43.91 -1.08%
ESQ 2024-04-16 18:00:5952.69 43.00 -1.08%
ESQ 2024-04-16 20:00:590.00 0.00 -1.08%
2024-04-17
ESQ 2024-04-17 05:01:0171.23 18.02 -1.08%
ESQ 2024-04-17 07:00:5752.69 18.02 -1.08%
ESQ 2024-04-17 09:00:4352.69 17.93 -1.08%
ESQ 2024-04-17 10:01:0945.53 44.80 0.79%
ESQ 2024-04-17 11:00:4945.15 44.81 -0.11%
ESQ 2024-04-17 12:01:0044.83 44.64 -0.38%
ESQ 2024-04-17 13:00:5444.87 44.74 -0.02%
ESQ 2024-04-17 14:01:0045.18 44.94 0.49%
ESQ 2024-04-17 15:00:4944.86 44.68 0.24%
ESQ 2024-04-17 16:00:5958.00 44.07 -0.46%
ESQ 2024-04-17 17:01:0251.12 44.07 -0.47%
ESQ 2024-04-17 20:00:580.00 0.00 -0.47%
2024-04-18
ESQ 2024-04-18 05:00:4270.90 17.94 -0.47%
ESQ 2024-04-18 07:00:5152.69 17.94 -0.47%
ESQ 2024-04-18 09:00:4652.69 17.84 -0.47%
ESQ 2024-04-18 10:01:1144.88 44.45 -0.04%
ESQ 2024-04-18 11:00:5145.30 45.07 1.03%
ESQ 2024-04-18 12:00:5645.37 45.21 1.34%
ESQ 2024-04-18 13:00:5745.05 44.84 0.76%
ESQ 2024-04-18 14:01:0445.16 44.97 0.87%
ESQ 2024-04-18 15:00:5245.06 44.96 0.74%
ESQ 2024-04-18 16:01:0252.00 44.07 0.91%
ESQ 2024-04-18 17:00:5645.91 44.11 0.92%
ESQ 2024-04-18 18:00:4750.42 44.07 0.92%
ESQ 2024-04-18 20:01:030.00 0.00 0.92%
2024-04-19
ESQ 2024-04-19 05:00:5371.55 18.10 0.92%
ESQ 2024-04-19 07:00:5551.99 18.10 0.92%
ESQ 2024-04-19 09:00:4851.99 18.01 0.92%
ESQ 2024-04-19 10:01:1445.66 45.40 0.87%
ESQ 2024-04-19 11:00:4945.62 45.50 1.48%
ESQ 2024-04-19 12:01:0346.10 45.76 2.17%
ESQ 2024-04-19 13:00:5746.16 46.00 2.20%
ESQ 2024-04-19 14:00:5646.18 46.05 2.33%
ESQ 2024-04-19 15:00:5346.18 46.01 2.56%
ESQ 2024-04-19 16:01:0258.35 44.07 3.57%
ESQ 2024-04-19 17:00:5847.52 45.68 3.53%
ESQ 2024-04-19 18:00:5250.47 44.07 3.53%
ESQ 2024-04-19 20:00:530.00 0.00 3.53%
2024-04-22
ESQ 2024-04-22 07:00:5156.44 18.74 3.53%
ESQ 2024-04-22 09:00:490.00 0.00 3.53%
ESQ 2024-04-22 10:01:0147.29 46.90 0.89%
ESQ 2024-04-22 11:00:5246.98 46.78 0.67%
ESQ 2024-04-22 12:00:5246.76 46.48 0.02%
ESQ 2024-04-22 13:00:5446.52 46.32 -0.53%
ESQ 2024-04-22 14:01:0746.30 46.12 -0.96%
ESQ 2024-04-22 15:00:4946.73 46.57 0.29%
ESQ 2024-04-22 16:01:0647.90 44.07 -0.09%
ESQ 2024-04-22 17:00:5147.48 45.64 -0.09%
ESQ 2024-04-22 18:00:5847.65 44.07 -0.09%
ESQ 2024-04-22 20:00:590.00 0.00 -0.09%
2024-04-23
ESQ 2024-04-23 05:00:4474.48 18.63 -0.09%
ESQ 2024-04-23 07:00:5647.89 18.63 -0.09%
ESQ 2024-04-23 10:00:5746.65 46.27 -0.41%
ESQ 2024-04-23 11:00:5047.00 46.79 0.92%
ESQ 2024-04-23 12:01:0247.11 46.88 0.82%
ESQ 2024-04-23 13:00:4646.89 46.70 0.54%
ESQ 2024-04-23 14:01:0646.98 46.86 0.67%
ESQ 2024-04-23 15:00:5446.75 46.58 0.15%
ESQ 2024-04-23 16:01:0047.90 44.07 0.54%
ESQ 2024-04-23 17:00:4547.89 45.89 0.54%
ESQ 2024-04-23 18:00:5447.89 44.07 0.54%
ESQ 2024-04-23 19:00:5147.89 41.74 0.54%
ESQ 2024-04-23 20:01:090.00 0.00 0.54%
2024-04-24
ESQ 2024-04-24 05:00:5974.41 18.73 0.54%
ESQ 2024-04-24 07:00:5347.89 18.73 0.54%
ESQ 2024-04-24 10:00:5946.93 46.37 -0.32%
ESQ 2024-04-24 11:00:5946.56 46.33 -0.97%
ESQ 2024-04-24 12:01:0146.66 46.39 -0.86%
ESQ 2024-04-24 13:00:5546.82 46.59 -0.26%
ESQ 2024-04-24 14:01:0146.67 46.54 -0.52%
ESQ 2024-04-24 15:00:5446.71 46.53 -0.41%
ESQ 2024-04-24 16:00:5847.90 35.00 0.30%
ESQ 2024-04-24 17:00:5847.89 46.05 0.30%
ESQ 2024-04-24 18:00:5847.90 46.76 0.30%
ESQ 2024-04-24 20:00:570.00 0.00 0.30%
2024-04-25
ESQ 2024-04-25 05:00:5774.64 46.76 0.30%
ESQ 2024-04-25 07:01:0751.99 46.76 0.30%
ESQ 2024-04-25 08:45:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000155837024005689/0001558370-24-005689-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2024-04-25 09:01:010.00 46.76 0.30%
ESQ 2024-04-25 10:01:1046.80 46.53 -0.53%
ESQ 2024-04-25 11:01:0146.71 46.41 -0.92%
ESQ 2024-04-25 12:01:0446.76 46.54 -0.75%
ESQ 2024-04-25 13:01:0447.13 46.92 -0.02%
ESQ 2024-04-25 14:01:1747.29 47.15 0.68%
ESQ 2024-04-25 15:01:0447.66 47.48 1.28%
ESQ 2024-04-25 16:01:0447.90 43.00 0.96%
ESQ 2024-04-25 16:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000155837024005781/0001558370-24-005781-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2024-04-25 17:01:0347.89 46.49 0.96%
ESQ 2024-04-25 18:01:1147.89 43.00 0.96%
ESQ 2024-04-25 20:01:010.00 0.00 0.96%
2024-04-26
ESQ 2024-04-26 05:00:5775.35 19.06 0.96%
ESQ 2024-04-26 06:01:1275.83 18.96 0.96%
ESQ 2024-04-26 07:01:1547.89 18.96 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.