investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
ESQ 2025-06-05 19:01:1197.00 77.73 -0.33%
ESQ 2025-06-05 20:01:330.00 0.00 -0.33%
2025-06-06
ESQ 2025-06-06 05:01:1097.00 78.95 -0.33%
ESQ 2025-06-06 08:01:3197.00 77.73 -0.33%
ESQ 2025-06-06 10:01:3590.46 89.70 1.46%
ESQ 2025-06-06 11:01:1490.51 90.14 2.07%
ESQ 2025-06-06 12:01:3490.14 89.89 1.36%
ESQ 2025-06-06 13:01:1389.96 89.58 1.26%
ESQ 2025-06-06 14:01:3689.90 89.47 1.09%
ESQ 2025-06-06 15:01:1389.79 89.60 1.21%
ESQ 2025-06-06 16:01:3697.00 86.00 1.33%
ESQ 2025-06-06 17:01:1391.59 88.15 1.33%
ESQ 2025-06-06 18:01:3697.00 77.73 1.33%
ESQ 2025-06-06 20:01:350.00 0.00 1.33%
2025-06-09
ESQ 2025-06-09 05:01:1097.00 79.80 1.33%
ESQ 2025-06-09 08:01:3597.00 77.73 1.33%
ESQ 2025-06-09 08:45:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000155837025008493/0001558370-25-008493-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2025-06-09 10:01:3089.89 89.45 -0.24%
ESQ 2025-06-09 11:01:1290.48 90.30 0.60%
ESQ 2025-06-09 12:01:2890.70 90.39 0.76%
ESQ 2025-06-09 13:01:1391.11 90.79 1.22%
ESQ 2025-06-09 14:01:3391.03 90.82 1.31%
ESQ 2025-06-09 15:01:1191.25 91.03 1.47%
ESQ 2025-06-09 16:01:3297.00 89.00 0.69%
ESQ 2025-06-09 17:01:0992.27 89.00 0.68%
ESQ 2025-06-09 18:01:3490.84 90.12 0.68%
ESQ 2025-06-09 19:01:1290.88 90.16 0.68%
ESQ 2025-06-09 20:01:290.00 0.00 0.68%
2025-06-10
ESQ 2025-06-10 05:01:0697.00 89.00 0.68%
ESQ 2025-06-10 10:01:3491.80 90.99 0.98%
ESQ 2025-06-10 11:01:1091.94 91.58 1.81%
ESQ 2025-06-10 12:01:3592.11 91.60 1.31%
ESQ 2025-06-10 13:01:1291.77 91.41 1.26%
ESQ 2025-06-10 14:01:2891.55 91.17 1.00%
ESQ 2025-06-10 15:01:0991.90 91.70 1.54%
ESQ 2025-06-10 16:01:2897.00 89.00 1.96%
ESQ 2025-06-10 17:01:0993.99 90.46 1.95%
ESQ 2025-06-10 18:01:3297.00 89.00 1.95%
ESQ 2025-06-10 20:01:310.00 0.00 1.95%
2025-06-11
ESQ 2025-06-11 05:01:1397.00 81.58 1.95%
ESQ 2025-06-11 06:01:2892.68 81.58 1.95%
ESQ 2025-06-11 07:01:0697.00 81.58 1.95%
ESQ 2025-06-11 08:01:3097.00 77.73 1.95%
ESQ 2025-06-11 09:01:0897.00 78.65 0.02%
ESQ 2025-06-11 10:01:3392.80 92.31 0.13%
ESQ 2025-06-11 11:01:1092.69 92.30 0.36%
ESQ 2025-06-11 12:01:2792.76 92.55 0.51%
ESQ 2025-06-11 13:01:0792.94 92.87 0.73%
ESQ 2025-06-11 14:01:2693.31 92.98 1.07%
ESQ 2025-06-11 15:01:0892.88 92.58 0.49%
ESQ 2025-06-11 16:01:2797.00 91.76 0.57%
ESQ 2025-06-11 17:01:0694.59 91.76 0.56%
ESQ 2025-06-11 18:01:2797.00 91.76 0.56%
ESQ 2025-06-11 20:01:270.00 0.00 0.56%
2025-06-12
ESQ 2025-06-12 05:01:12103.01 81.70 0.56%
ESQ 2025-06-12 08:01:3397.00 77.73 0.56%
ESQ 2025-06-12 10:01:3191.77 91.26 -1.18%
ESQ 2025-06-12 11:01:0991.79 91.49 -1.25%
ESQ 2025-06-12 12:01:3491.27 91.07 -1.81%
ESQ 2025-06-12 13:01:0691.23 90.82 -1.73%
ESQ 2025-06-12 14:01:2991.50 91.23 -1.39%
ESQ 2025-06-12 15:01:0991.67 91.14 -1.66%
ESQ 2025-06-12 16:01:2697.00 88.00 -0.91%
ESQ 2025-06-12 17:01:1193.65 90.13 -0.91%
ESQ 2025-06-12 18:01:3097.00 77.73 -0.91%
ESQ 2025-06-12 19:01:0697.00 77.73 -1.48%
ESQ 2025-06-12 20:01:270.00 0.00 -1.48%
2025-06-13
ESQ 2025-06-13 12:01:2890.95 90.20 -1.27%
ESQ 2025-06-13 13:01:1291.41 90.80 -0.57%
ESQ 2025-06-13 14:01:3391.30 90.94 -0.68%
ESQ 2025-06-13 15:01:1291.73 91.46 -0.35%
ESQ 2025-06-13 16:01:3597.00 90.50 -0.72%
ESQ 2025-06-13 17:01:0892.96 89.47 -0.73%
ESQ 2025-06-13 18:01:3297.00 89.00 -0.73%
ESQ 2025-06-13 20:01:340.00 0.00 -0.73%
2025-06-16
ESQ 2025-06-16 05:01:1397.00 89.00 -0.73%
ESQ 2025-06-16 08:01:3197.00 90.00 -0.73%
ESQ 2025-06-16 10:01:3791.59 91.30 0.38%
ESQ 2025-06-16 11:01:0992.65 92.10 1.09%
ESQ 2025-06-16 12:01:3092.30 92.15 1.18%
ESQ 2025-06-16 13:01:1192.28 92.23 1.13%
ESQ 2025-06-16 14:01:3292.02 91.42 0.28%
ESQ 2025-06-16 15:01:0991.73 91.26 0.36%
ESQ 2025-06-16 16:01:3197.00 89.00 -0.67%
ESQ 2025-06-16 17:01:0792.32 89.00 -0.68%
ESQ 2025-06-16 18:01:3291.00 90.28 -0.68%
ESQ 2025-06-16 19:01:0990.69 89.97 -0.68%
ESQ 2025-06-16 20:01:270.00 0.00 -0.68%
2025-06-17
ESQ 2025-06-17 05:01:3990.32 89.00 -0.68%
ESQ 2025-06-17 06:01:3197.00 89.00 -0.68%
ESQ 2025-06-17 08:01:2997.00 89.71 -0.68%
ESQ 2025-06-17 09:01:0497.00 89.00 -0.68%
ESQ 2025-06-17 10:01:3090.10 89.02 -0.91%
ESQ 2025-06-17 11:01:0789.91 89.62 -1.00%
ESQ 2025-06-17 12:01:2989.82 89.33 -1.07%
ESQ 2025-06-17 13:01:1189.52 89.33 -1.19%
ESQ 2025-06-17 14:01:3189.22 88.78 -1.61%
ESQ 2025-06-17 15:01:1489.60 89.44 -1.12%
ESQ 2025-06-17 16:01:2997.00 86.74 -1.24%
ESQ 2025-06-17 17:01:0791.16 87.72 -1.25%
ESQ 2025-06-17 18:01:3097.00 77.89 -1.25%
ESQ 2025-06-17 20:01:320.00 0.00 -1.25%
2025-06-18
ESQ 2025-06-18 05:01:1697.00 79.40 -1.25%
ESQ 2025-06-18 08:01:3297.00 77.73 -1.25%
ESQ 2025-06-18 09:01:1489.90 77.73 -1.25%
ESQ 2025-06-18 10:01:3289.70 88.95 -0.55%
ESQ 2025-06-18 11:01:1590.00 89.76 0.45%
ESQ 2025-06-18 12:01:2890.30 90.00 0.66%
ESQ 2025-06-18 13:01:0990.24 89.99 0.78%
ESQ 2025-06-18 14:01:3289.99 89.49 0.49%
ESQ 2025-06-18 15:01:1589.75 88.77 -0.07%
ESQ 2025-06-18 16:01:3797.00 87.00 0.02%
ESQ 2025-06-18 17:01:1191.24 87.73 0.02%
ESQ 2025-06-18 18:01:2997.00 77.73 0.02%
ESQ 2025-06-18 20:01:340.00 0.00 0.02%
2025-06-20
ESQ 2025-06-20 05:01:0497.00 79.20 0.02%
ESQ 2025-06-20 08:01:2797.00 77.73 0.02%
ESQ 2025-06-20 09:01:0697.00 89.92 0.02%
ESQ 2025-06-20 10:01:3189.76 87.68 -0.17%
ESQ 2025-06-20 11:01:0989.90 89.51 0.06%
ESQ 2025-06-20 12:01:2888.80 88.30 -0.78%
ESQ 2025-06-20 13:01:0689.16 88.90 -0.40%
ESQ 2025-06-20 14:01:3388.70 88.45 -0.87%
ESQ 2025-06-20 15:01:0788.73 88.53 -0.87%
ESQ 2025-06-20 16:07:2697.00 0.00 -0.19%
ESQ 2025-06-20 17:06:2797.00 77.73 -0.19%
ESQ 2025-06-20 18:09:0389.78 89.06 -0.19%
ESQ 2025-06-20 19:01:1889.81 89.09 -0.19%
ESQ 2025-06-20 20:01:280.00 0.00 -0.19%
2025-06-23
ESQ 2025-06-23 02:47:43
Esquire Financial Holdings: Contraction In Earnings Growth
ESQ 2025-06-23 05:01:0699.85 79.05 -0.19%
ESQ 2025-06-23 09:03:39113.75 77.73 -0.19%
ESQ 2025-06-23 10:03:1591.64 91.20 2.36%
ESQ 2025-06-23 11:01:1591.83 91.43 2.64%
ESQ 2025-06-23 12:01:2292.12 91.72 2.82%
ESQ 2025-06-23 13:01:1691.51 91.10 2.36%
ESQ 2025-06-23 14:01:2792.79 92.50 3.70%
ESQ 2025-06-23 15:01:1293.29 92.96 4.31%
ESQ 2025-06-23 16:01:26100.00 88.00 4.96%
ESQ 2025-06-23 17:01:14113.75 77.73 4.97%
ESQ 2025-06-23 18:01:2494.09 93.36 5.25%
ESQ 2025-06-23 19:01:12113.75 93.74 5.25%
ESQ 2025-06-23 20:01:210.00 0.00 5.25%
2025-06-24
ESQ 2025-06-24 05:01:1297.00 83.50 5.25%
ESQ 2025-06-24 08:01:2797.00 77.73 5.25%
ESQ 2025-06-24 10:01:2594.09 92.43 -0.13%
ESQ 2025-06-24 11:01:1494.87 94.20 1.08%
ESQ 2025-06-24 12:01:2694.35 94.00 0.52%
ESQ 2025-06-24 13:01:2393.82 93.52 0.04%
ESQ 2025-06-24 14:01:2793.62 93.31 -0.22%
ESQ 2025-06-24 15:01:1394.15 93.75 0.39%
ESQ 2025-06-24 16:01:3197.00 86.74 -0.94%
ESQ 2025-06-24 17:01:1893.25 92.53 -0.90%
ESQ 2025-06-24 18:01:2893.24 92.51 -0.90%
ESQ 2025-06-24 19:01:1893.21 92.48 -0.58%
ESQ 2025-06-24 20:01:210.00 0.00 -0.58%
2025-06-25
ESQ 2025-06-25 05:01:16103.86 82.34 -0.58%
ESQ 2025-06-25 08:01:27113.75 77.73 -0.58%
ESQ 2025-06-25 10:01:3093.50 92.21 -0.36%
ESQ 2025-06-25 11:01:1791.82 91.35 -1.23%
ESQ 2025-06-25 12:01:2992.27 91.47 -1.05%
ESQ 2025-06-25 13:01:1691.85 91.53 -1.26%
ESQ 2025-06-25 14:01:2892.06 91.50 -1.25%
ESQ 2025-06-25 15:01:1491.68 91.45 -1.53%
ESQ 2025-06-25 16:01:2697.74 88.00 -2.08%
ESQ 2025-06-25 17:01:16113.75 77.73 -2.10%
ESQ 2025-06-25 20:01:230.00 0.00 -2.10%
2025-06-26
ESQ 2025-06-26 05:01:1797.00 80.65 -2.10%
ESQ 2025-06-26 08:01:2697.00 77.73 -2.10%
ESQ 2025-06-26 09:01:1791.75 77.73 -2.10%
ESQ 2025-06-26 10:01:2691.75 91.40 0.86%
ESQ 2025-06-26 11:01:1192.50 92.35 1.58%
ESQ 2025-06-26 12:01:2792.09 91.88 1.16%
ESQ 2025-06-26 13:01:1791.50 90.96 0.15%
ESQ 2025-06-26 14:01:2691.14 90.49 -0.19%
ESQ 2025-06-26 15:01:1391.14 90.84 0.19%
ESQ 2025-06-26 16:01:2392.75 91.21 1.15%
ESQ 2025-06-26 17:01:1297.00 77.73 1.18%
ESQ 2025-06-26 20:01:270.00 0.00 1.18%
2025-06-27
ESQ 2025-06-27 05:00:4197.00 81.92 1.18%
ESQ 2025-06-27 08:00:4697.00 77.73 1.18%
ESQ 2025-06-27 10:00:4292.63 92.36 0.60%
ESQ 2025-06-27 11:00:3794.25 93.89 2.36%
ESQ 2025-06-27 12:00:4194.04 93.65 2.05%
ESQ 2025-06-27 13:00:3594.16 93.73 2.05%
ESQ 2025-06-27 14:00:4094.18 93.65 2.12%
ESQ 2025-06-27 15:00:4794.02 93.61 2.01%
ESQ 2025-06-27 16:00:3995.00 94.81 3.30%
ESQ 2025-06-27 17:00:3497.00 77.73 4.24%
ESQ 2025-06-27 21:00:340.00 0.00 4.24%
2025-06-30
ESQ 2025-06-30 05:00:4097.00 84.70 4.24%
ESQ 2025-06-30 08:00:4197.00 86.74 4.24%
ESQ 2025-06-30 10:00:3996.19 95.95 1.14%
ESQ 2025-06-30 11:00:3796.23 95.99 1.33%
ESQ 2025-06-30 12:00:3796.05 95.86 1.14%
ESQ 2025-06-30 13:00:3896.94 96.62 1.89%
ESQ 2025-06-30 14:00:4696.59 96.36 1.59%
ESQ 2025-06-30 15:00:3796.61 96.36 1.68%
ESQ 2025-06-30 16:00:4695.02 94.64 -0.34%
ESQ 2025-06-30 17:00:41112.00 92.59 0.00%
ESQ 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
ESQ 2025-07-01 05:00:40105.52 84.68 0.00%
ESQ 2025-07-01 08:00:43123.47 84.68 0.00%
ESQ 2025-07-01 09:00:39122.06 84.68 0.00%
ESQ 2025-07-01 10:00:3695.90 94.05 -0.26%
ESQ 2025-07-01 11:00:3996.39 96.01 1.68%
ESQ 2025-07-01 12:00:3897.27 96.88 2.48%
ESQ 2025-07-01 13:00:3997.85 97.52 3.19%
ESQ 2025-07-01 14:00:4898.05 97.78 3.58%
ESQ 2025-07-01 15:00:4099.01 98.75 4.58%
ESQ 2025-07-01 16:00:4097.57 97.46 3.06%
ESQ 2025-07-01 17:00:41108.97 87.92 3.00%
ESQ 2025-07-01 19:00:42108.97 97.40 3.00%
ESQ 2025-07-01 20:00:41111.26 96.13 3.00%
ESQ 2025-07-01 21:00:360.00 0.00 3.00%
2025-07-02
ESQ 2025-07-02 05:00:41123.47 87.92 3.00%
ESQ 2025-07-02 10:00:4198.73 98.30 1.16%
ESQ 2025-07-02 11:00:3699.81 99.50 2.30%
ESQ 2025-07-02 12:00:3999.50 99.17 1.98%
ESQ 2025-07-02 13:00:4099.58 99.25 2.21%
ESQ 2025-07-02 14:00:4799.61 99.43 2.12%
ESQ 2025-07-02 15:00:3699.69 99.50 2.08%
ESQ 2025-07-02 16:00:4197.88 97.78 0.37%
ESQ 2025-07-02 17:00:44123.47 82.06 0.43%
ESQ 2025-07-02 18:00:42123.47 85.49 0.43%
ESQ 2025-07-02 20:00:46123.47 79.94 0.43%
ESQ 2025-07-02 21:00:480.00 0.00 0.43%
2025-07-03
ESQ 2025-07-03 05:00:41113.75 86.99 0.43%
ESQ 2025-07-03 08:00:49113.75 39.15 0.43%
ESQ 2025-07-03 10:00:4398.65 98.00 0.28%
ESQ 2025-07-03 11:00:4299.24 98.87 1.16%
ESQ 2025-07-03 12:00:4298.85 98.48 0.96%
ESQ 2025-07-03 13:00:3899.33 99.08 1.32%
ESQ 2025-07-03 14:00:3799.60 98.82 1.38%
ESQ 2025-07-03 15:00:4099.56 98.79 0.37%
ESQ 2025-07-03 18:00:400.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.