| ESQ | 1970-01-01 03:00:00 | 18.50 | 18.07 | -3.21% |
| ESQ | 2020-11-12 15:00:51 | 18.50 | 18.07 | -3.21% |
| ESQ | 2020-11-12 16:00:51 | 4294.67 | 18.07 | -3.21% |
| ESQ | 2020-11-12 17:00:53 | 18.50 | 17.21 | -1.96% |
| ESQ | 2020-11-12 18:00:52 | 18.37 | 17.55 | -1.96% |
| ESQ | 2020-11-12 19:00:51 | 18.32 | 17.76 | -3.05% |
| ESQ | 2020-11-12 20:00:51 | 17.84 | 17.57 | -3.81% |
| ESQ | 2020-11-12 21:00:51 | 18.08 | 17.26 | -5.93% |
| ESQ | 2020-11-12 22:00:51 | 17.88 | 17.26 | -6.04% |
| ESQ | 2020-11-12 23:00:51 | 17.55 | 17.08 | -7.07% |
| ESQ | 2020-11-13 01:04:40 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 02:00:50 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 03:00:50 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 04:00:51 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 05:00:51 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 06:00:51 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 07:00:51 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 08:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 09:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 10:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 11:00:50 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 12:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 13:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 14:00:51 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 15:00:52 | 17.90 | 17.08 | -7.07% |
| ESQ | 2020-11-13 16:00:51 | 28.19 | 6.71 | -7.07% |
| ESQ | 2020-11-13 17:01:02 | 18.48 | 16.85 | 2.98% |
| ESQ | 2020-11-13 18:00:52 | 17.76 | 17.21 | 2.98% |
| ESQ | 2020-11-13 19:00:51 | 17.75 | 17.21 | 2.98% |
| ESQ | 2020-11-13 20:00:51 | 17.93 | 17.10 | 3.51% |
| ESQ | 2020-11-13 21:00:51 | 17.96 | 17.26 | 3.51% |
| ESQ | 2020-11-13 22:00:52 | 18.25 | 17.92 | 4.86% |
| ESQ | 2020-11-13 23:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 01:04:09 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 02:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 03:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 04:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 05:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 06:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 07:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 08:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 09:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 10:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 11:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 12:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 13:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 14:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 15:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 16:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 17:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 18:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 19:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 20:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 21:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 22:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-14 23:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 01:05:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 02:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 03:00:50 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 04:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 05:00:50 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 06:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 07:00:50 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 08:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 09:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 10:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 11:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 12:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 13:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 14:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 15:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 16:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 17:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 18:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 19:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 20:00:53 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 21:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 22:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-15 23:00:58 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 01:04:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 02:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 03:00:50 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 04:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 05:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 06:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 07:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 08:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 09:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 10:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 11:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 12:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 13:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 14:00:52 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 15:00:51 | 18.25 | 17.16 | 0.53% |
| ESQ | 2020-11-16 16:00:55 | 28.85 | 16.46 | 0.53% |
| ESQ | 2020-11-16 17:00:57 | 18.98 | 17.51 | 4.77% |
| ESQ | 2020-11-16 18:00:53 | 19.03 | 18.39 | 7.10% |
| ESQ | 2020-11-16 19:00:52 | 18.60 | 18.10 | 5.47% |
| ESQ | 2020-11-16 20:00:51 | 18.53 | 17.82 | 7.68% |
| ESQ | 2020-11-16 21:00:52 | 18.48 | 18.01 | 7.10% |
| ESQ | 2020-11-16 22:00:52 | 18.48 | 17.92 | 5.94% |
| ESQ | 2020-11-16 23:00:51 | 18.38 | 17.83 | 6.52% |
| ESQ | 2020-11-17 01:03:40 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 02:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 03:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 04:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 05:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 06:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 07:00:52 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 08:00:52 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 09:00:53 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 10:00:52 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 11:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 12:00:52 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 13:00:53 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 14:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 15:00:51 | 18.48 | 12.76 | 6.52% |
| ESQ | 2020-11-17 16:00:52 | 30.18 | 7.19 | 6.52% |
| ESQ | 2020-11-17 17:01:39 | 18.50 | 17.83 | -0.55% |
| ESQ | 2020-11-17 18:00:52 | 18.76 | 17.82 | -0.55% |
| ESQ | 2020-11-17 19:00:52 | 18.76 | 17.89 | -0.55% |
| ESQ | 2020-11-17 20:00:51 | 18.76 | 17.91 | -0.55% |
| ESQ | 2020-11-17 21:00:52 | 18.77 | 17.91 | 0.55% |
| ESQ | 2020-11-17 22:00:52 | 18.50 | 17.94 | -0.16% |
| ESQ | 2020-11-17 23:00:52 | 19.03 | 18.05 | -1.64% |
| ESQ | 2020-11-18 01:03:18 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 03:00:51 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 04:00:50 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 05:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 06:00:51 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 07:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 08:00:51 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 09:00:51 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 10:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 11:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 12:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 13:00:53 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 14:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 15:00:52 | 19.40 | 17.00 | -1.37% |
| ESQ | 2020-11-18 16:00:53 | 4294.67 | 17.00 | -1.37% |
| ESQ | 2020-11-18 17:01:30 | 18.72 | 17.89 | 1.05% |
| ESQ | 2020-11-18 18:00:53 | 18.57 | 17.86 | 0.61% |
| ESQ | 2020-11-18 19:00:51 | 18.15 | 17.90 | 0.89% |
| ESQ | 2020-11-18 20:00:52 | 18.19 | 17.83 | 0.66% |
| ESQ | 2020-11-18 21:00:51 | 18.19 | 17.84 | -0.55% |
| ESQ | 2020-11-18 22:00:52 | 18.14 | 17.92 | -0.72% |
| ESQ | 2020-11-18 23:00:52 | 18.00 | 17.77 | -0.94% |
| ESQ | 2020-11-19 01:03:21 | 18.00 | 17.41 | -1.27% |
| ESQ | 2020-11-19 02:00:51 | 18.00 | 17.41 | -1.27% |
| ESQ | 2020-11-19 03:00:51 | 18.00 | 17.41 | -1.27% |
| ESQ | 2020-11-19 04:00:52 | 18.33 | 17.90 | -1.27% |
| ESQ | 2020-11-19 05:00:51 | 18.40 | 17.87 | -1.27% |
| ESQ | 2020-11-19 06:00:52 | 18.19 | 17.91 | -1.27% |
| ESQ | 2020-11-19 07:00:53 | 18.19 | 17.92 | -1.27% |
| ESQ | 2020-11-19 08:00:51 | 18.19 | 17.91 | -1.27% |
| ESQ | 2020-11-19 09:00:51 | 18.37 | 17.92 | -1.27% |
| ESQ | 2020-11-19 10:00:52 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 11:00:53 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 12:00:52 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 13:00:51 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 14:00:53 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 15:00:53 | 18.00 | 17.52 | -1.27% |
| ESQ | 2020-11-19 16:00:52 | 29.40 | 6.80 | -1.27% |
| ESQ | 2020-11-19 17:01:11 | 17.79 | 17.02 | -2.36% |
| ESQ | 2020-11-19 18:00:52 | 18.23 | 17.54 | -2.36% |
| ESQ | 2020-11-19 19:01:06 | 18.00 | 17.60 | -1.07% |
| ESQ | 2020-11-19 20:00:52 | 17.99 | 17.57 | -1.35% |
| ESQ | 2020-11-19 21:00:52 | 18.45 | 17.83 | 2.41% |
| ESQ | 2020-11-19 22:00:52 | 19.00 | 18.33 | 4.38% |
| ESQ | 2020-11-19 23:00:52 | 18.96 | 18.00 | 2.97% |
| ESQ | 2020-11-20 01:03:43 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 02:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 03:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 04:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 05:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 06:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 07:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 08:00:52 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 09:00:53 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 10:00:53 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 11:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 12:00:52 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 13:00:52 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 14:00:51 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 15:00:53 | 18.96 | 17.71 | 5.49% |
| ESQ | 2020-11-20 16:00:52 | 31.17 | 16.47 | 5.49% |
| ESQ | 2020-11-20 17:01:02 | 18.45 | 17.61 | -1.77% |
| ESQ | 2020-11-20 18:00:53 | 18.49 | 18.15 | -1.18% |
| ESQ | 2020-11-20 19:00:52 | 18.47 | 18.04 | -2.63% |
| ESQ | 2020-11-20 20:00:51 | 18.44 | 18.00 | -2.63% |
| ESQ | 2020-11-20 21:00:53 | 18.45 | 18.03 | -2.09% |
| ESQ | 2020-11-20 22:00:52 | 18.42 | 18.00 | -2.09% |
| ESQ | 2020-11-20 23:00:51 | 18.47 | 18.01 | -3.27% |
| ESQ | 2020-11-21 01:03:20 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 02:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 03:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 04:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 05:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 06:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 07:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 08:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 09:00:50 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 10:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 11:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 12:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 13:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 14:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 15:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 16:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 17:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 18:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 19:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 20:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 21:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 22:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-21 23:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 01:04:44 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 02:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 03:00:50 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 04:00:50 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 05:00:50 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 06:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 07:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 08:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 09:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 10:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 11:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 12:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 13:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 14:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 15:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 16:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 17:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 18:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 19:00:54 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 20:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 21:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 22:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-22 23:00:56 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 01:04:06 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 02:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 03:00:50 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 04:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 05:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 06:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 07:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 08:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 09:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 10:00:53 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 11:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 12:00:53 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 13:00:51 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 14:00:52 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 15:00:53 | 18.80 | 12.88 | 0.44% |
| ESQ | 2020-11-23 16:00:53 | 37.03 | 12.64 | 0.44% |
| ESQ | 2020-11-23 17:00:57 | 18.74 | 17.76 | 0.00% |
| ESQ | 2020-11-23 18:00:54 | 18.63 | 17.77 | -1.80% |
| ESQ | 2020-11-23 19:00:53 | 18.59 | 18.08 | -1.36% |
| ESQ | 2020-11-23 20:00:51 | 18.05 | 17.86 | -1.80% |
| ESQ | 2020-11-23 21:00:51 | 18.08 | 17.86 | -1.36% |
| ESQ | 2020-11-23 22:00:52 | 18.08 | 17.90 | -2.56% |
| ESQ | 2020-11-23 23:00:51 | 18.07 | 17.75 | -2.45% |
| ESQ | 2020-11-24 01:03:28 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 02:00:51 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 03:00:52 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 04:00:51 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 05:00:52 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 06:00:51 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 07:00:52 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 08:00:51 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 09:00:55 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 10:00:53 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 11:00:53 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 12:00:56 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 13:00:53 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 14:00:53 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 15:00:52 | 18.07 | 17.55 | -4.18% |
| ESQ | 2020-11-24 16:00:55 | 29.53 | 6.75 | -4.18% |
| ESQ | 2020-11-24 18:00:55 | 18.16 | 17.53 | 3.68% |
| ESQ | 2020-11-24 19:01:13 | 18.44 | 18.33 | 3.91% |
| ESQ | 2020-11-24 20:00:51 | 18.51 | 18.32 | 3.91% |
| ESQ | 2020-11-24 21:00:51 | 18.93 | 18.35 | 7.13% |
| ESQ | 2020-11-24 22:00:52 | 18.87 | 18.08 | 4.02% |
| ESQ | 2020-11-24 23:00:52 | 18.83 | 18.35 | 5.32% |
| ESQ | 2020-11-25 01:03:15 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 02:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 03:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 04:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 05:00:52 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 06:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 07:00:53 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 08:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 09:00:50 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 10:00:51 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 11:00:52 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 12:00:52 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 13:00:52 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 14:00:52 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 15:00:53 | 18.83 | 17.98 | 5.32% |
| ESQ | 2020-11-25 16:00:52 | 23.80 | 8.46 | 5.32% |
| ESQ | 2020-11-25 18:00:54 | 18.49 | 18.30 | -1.56% |
| ESQ | 2020-11-25 19:00:53 | 18.49 | 18.37 | -0.86% |
| ESQ | 2020-11-25 20:00:52 | 18.82 | 18.46 | 1.08% |
| ESQ | 2020-11-25 21:00:52 | 18.78 | 18.48 | -0.75% |
| ESQ | 2020-11-25 22:00:54 | 18.66 | 18.06 | -0.59% |
| ESQ | 2020-11-25 23:00:52 | 19.01 | 17.64 | -1.56% |
| ESQ | 2020-11-26 01:03:58 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 02:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 03:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 04:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 05:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 06:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 07:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 08:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 09:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 10:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 11:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 12:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 13:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 14:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 15:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 16:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 17:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 18:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 19:00:53 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 20:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 21:00:53 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 22:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-26 23:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 01:04:26 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 02:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 03:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 04:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 05:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 06:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 07:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 08:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 09:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 10:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 11:02:02 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 12:01:24 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 13:00:54 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 14:00:52 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 15:00:51 | 19.01 | 17.64 | -0.49% |
| ESQ | 2020-11-27 16:00:53 | 37.49 | 7.04 | -0.49% |
| ESQ | 2020-11-27 17:00:52 | 19.00 | 18.36 | 1.86% |
| ESQ | 2020-11-27 18:00:59 | 17.86 | 17.71 | -1.53% |
| ESQ | 2020-11-27 19:00:59 | 18.32 | 17.62 | -3.11% |
| ESQ | 2020-11-27 20:00:53 | 61.34 | 1.11 | -0.05% |
| ESQ | 2020-11-27 21:00:52 | 466.14 | 0.00 | -0.05% |
| ESQ | 2020-11-27 22:00:53 | 466.14 | 0.00 | -0.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85