investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-28
ESQ 2025-11-28 00:02:110.00 0.00 -0.79%
ESQ 2025-11-28 06:02:11114.76 92.00 -0.79%
ESQ 2025-11-28 11:01:40102.98 101.26 -1.10%
ESQ 2025-11-28 12:02:01101.97 101.40 -1.08%
ESQ 2025-11-28 13:01:42102.00 101.31 -1.29%
ESQ 2025-11-28 14:02:08114.76 101.27 -0.81%
ESQ 2025-11-28 15:01:44114.76 101.27 -0.82%
ESQ 2025-11-28 17:01:42102.45 101.74 -0.82%
ESQ 2025-11-28 18:01:580.00 0.00 -0.82%
2025-12-01
ESQ 2025-12-01 06:02:04114.76 92.00 -0.82%
ESQ 2025-12-01 07:01:37102.00 100.02 -0.82%
ESQ 2025-12-01 09:01:41101.95 100.02 -0.82%
ESQ 2025-12-01 11:01:40104.39 102.04 0.81%
ESQ 2025-12-01 12:02:03103.53 103.08 1.32%
ESQ 2025-12-01 13:01:45102.71 102.50 0.43%
ESQ 2025-12-01 14:02:16102.95 102.55 0.61%
ESQ 2025-12-01 15:01:44103.03 102.52 0.64%
ESQ 2025-12-01 16:02:13102.24 101.77 -0.25%
ESQ 2025-12-01 17:01:48114.76 99.01 0.07%
ESQ 2025-12-01 18:02:10102.47 101.76 0.07%
ESQ 2025-12-01 19:01:47102.49 101.77 0.07%
ESQ 2025-12-01 20:02:06102.44 101.73 0.07%
ESQ 2025-12-01 21:04:000.00 0.00 0.07%
2025-12-02
ESQ 2025-12-02 06:02:16114.76 101.69 0.07%
ESQ 2025-12-02 07:02:05114.76 92.00 0.07%
ESQ 2025-12-02 08:02:11103.15 101.83 0.07%
ESQ 2025-12-02 09:01:44102.84 101.62 0.07%
ESQ 2025-12-02 10:02:08103.15 102.13 0.07%
ESQ 2025-12-02 11:01:43102.52 101.90 0.39%
ESQ 2025-12-02 13:02:04102.98 102.70 0.57%
ESQ 2025-12-02 14:01:38102.38 102.22 0.24%
ESQ 2025-12-02 15:02:06102.77 102.04 -0.02%
ESQ 2025-12-02 16:01:45102.53 102.02 -0.06%
ESQ 2025-12-02 17:02:06114.76 92.00 -0.16%
ESQ 2025-12-02 19:02:19102.37 101.66 -0.16%
ESQ 2025-12-02 20:01:43102.44 101.72 -0.16%
ESQ 2025-12-02 21:06:190.00 0.00 -0.16%
2025-12-03
ESQ 2025-12-03 06:01:42114.76 92.00 -0.16%
ESQ 2025-12-03 08:01:48102.97 92.00 -0.16%
ESQ 2025-12-03 09:02:06102.97 101.46 -0.16%
ESQ 2025-12-03 10:01:36102.97 101.66 -0.16%
ESQ 2025-12-03 11:02:06103.89 103.36 1.55%
ESQ 2025-12-03 12:01:35105.24 104.36 2.58%
ESQ 2025-12-03 13:01:59104.45 104.23 2.32%
ESQ 2025-12-03 14:01:42105.08 104.57 2.88%
ESQ 2025-12-03 15:02:14104.86 104.56 2.68%
ESQ 2025-12-03 16:01:45105.07 104.82 2.93%
ESQ 2025-12-03 17:02:21114.76 92.00 2.52%
ESQ 2025-12-03 18:01:58104.91 104.18 2.52%
ESQ 2025-12-03 19:02:07114.76 92.00 2.52%
ESQ 2025-12-03 20:02:19104.88 104.16 2.52%
ESQ 2025-12-03 21:07:270.00 0.00 2.52%
2025-12-04
ESQ 2025-12-04 06:01:51105.04 103.79 2.52%
ESQ 2025-12-04 07:02:14114.76 103.48 2.52%
ESQ 2025-12-04 08:01:50105.25 103.48 2.52%
ESQ 2025-12-04 09:02:24104.93 103.48 2.52%
ESQ 2025-12-04 10:02:03104.72 103.61 2.52%
ESQ 2025-12-04 11:06:54104.64 103.91 -0.35%
ESQ 2025-12-04 12:01:38103.94 103.31 -0.95%
ESQ 2025-12-04 13:05:26103.74 103.35 -0.91%
ESQ 2025-12-04 14:01:47104.21 103.95 -0.59%
ESQ 2025-12-04 15:02:14104.63 104.26 0.03%
ESQ 2025-12-04 16:02:21104.23 103.73 -0.55%
ESQ 2025-12-04 17:02:01114.76 102.62 -0.43%
ESQ 2025-12-04 18:01:44114.76 102.62 -0.42%
ESQ 2025-12-04 19:02:07104.45 103.73 -0.42%
ESQ 2025-12-04 20:01:49104.37 103.65 -0.42%
ESQ 2025-12-04 21:07:180.00 0.00 -0.42%
2025-12-05
ESQ 2025-12-05 05:02:28105.11 0.00 -0.42%
ESQ 2025-12-05 06:01:51104.79 103.03 -0.42%
ESQ 2025-12-05 07:02:19114.76 103.03 -0.42%
ESQ 2025-12-05 08:01:47104.57 103.14 -0.42%
ESQ 2025-12-05 09:02:07104.48 103.16 -0.42%
ESQ 2025-12-05 10:01:49114.76 103.76 -0.42%
ESQ 2025-12-05 11:02:15105.25 104.91 0.90%
ESQ 2025-12-05 12:01:42105.20 104.12 0.45%
ESQ 2025-12-05 13:02:05104.45 103.63 -0.14%
ESQ 2025-12-05 14:01:43104.02 103.55 -0.48%
ESQ 2025-12-05 15:02:04104.31 103.83 -0.20%
ESQ 2025-12-05 16:02:05104.13 103.43 -0.25%
ESQ 2025-12-05 17:02:08114.76 92.00 -0.29%
ESQ 2025-12-05 19:02:07104.14 103.42 -0.29%
ESQ 2025-12-05 20:01:50114.76 92.00 -0.29%
ESQ 2025-12-05 21:04:450.00 0.00 -0.29%
2025-12-08
ESQ 2025-12-08 06:02:00104.69 103.35 -0.29%
ESQ 2025-12-08 07:01:35114.76 92.00 -0.29%
ESQ 2025-12-08 08:02:18104.77 103.25 -0.29%
ESQ 2025-12-08 10:02:11104.69 92.00 -0.29%
ESQ 2025-12-08 11:01:33105.24 103.62 0.79%
ESQ 2025-12-08 12:02:07105.10 103.66 0.34%
ESQ 2025-12-08 13:02:03104.13 103.91 0.34%
ESQ 2025-12-08 14:02:24103.84 103.41 -0.31%
ESQ 2025-12-08 15:02:11103.90 103.54 -0.09%
ESQ 2025-12-08 16:02:13104.00 103.54 -0.20%
ESQ 2025-12-08 17:01:59114.76 102.68 0.12%
ESQ 2025-12-08 21:04:070.00 0.00 0.12%
2025-12-09
ESQ 2025-12-09 06:02:17114.76 92.00 0.12%
ESQ 2025-12-09 08:02:14104.60 103.37 0.12%
ESQ 2025-12-09 10:03:03104.39 103.37 0.12%
ESQ 2025-12-09 11:01:51105.25 104.44 0.99%
ESQ 2025-12-09 12:02:18106.20 104.32 0.96%
ESQ 2025-12-09 13:01:57105.18 104.60 0.95%
ESQ 2025-12-09 14:02:54104.57 104.08 0.26%
ESQ 2025-12-09 15:02:34104.41 103.79 0.34%
ESQ 2025-12-09 16:02:18104.06 103.58 -0.13%
ESQ 2025-12-09 17:02:47114.76 92.00 0.16%
ESQ 2025-12-09 21:02:400.00 0.00 0.16%
2025-12-10
ESQ 2025-12-10 05:01:57104.56 103.32 0.16%
ESQ 2025-12-10 06:02:30114.76 103.32 0.16%
ESQ 2025-12-10 07:01:47114.76 92.00 0.16%
ESQ 2025-12-10 08:02:14114.76 103.21 0.16%
ESQ 2025-12-10 09:01:44104.35 103.21 0.16%
ESQ 2025-12-10 10:02:13114.76 92.00 0.16%
ESQ 2025-12-10 11:01:40105.59 104.27 1.11%
ESQ 2025-12-10 12:02:00105.54 105.31 1.22%
ESQ 2025-12-10 13:01:51105.02 104.61 0.85%
ESQ 2025-12-10 14:02:28105.24 104.79 1.08%
ESQ 2025-12-10 15:01:38105.20 104.09 0.37%
ESQ 2025-12-10 16:02:19105.65 105.45 1.55%
ESQ 2025-12-10 17:01:36114.76 92.00 2.11%
ESQ 2025-12-10 18:02:32114.76 92.00 2.10%
ESQ 2025-12-10 21:02:510.00 0.00 2.10%
ESQ 2025-12-10 22:04:43114.76 92.00 2.10%
2025-12-11
ESQ 2025-12-11 05:01:46106.76 105.39 2.10%
ESQ 2025-12-11 06:02:10114.76 105.70 2.10%
ESQ 2025-12-11 07:01:40114.76 92.00 2.10%
ESQ 2025-12-11 08:02:10106.76 105.70 2.10%
ESQ 2025-12-11 09:01:37114.76 104.64 2.10%
ESQ 2025-12-11 10:02:23114.76 105.17 0.23%
ESQ 2025-12-11 11:02:09108.00 105.91 0.89%
ESQ 2025-12-11 12:02:19106.85 106.50 0.28%
ESQ 2025-12-11 13:01:53107.61 107.25 1.03%
ESQ 2025-12-11 14:02:11107.42 106.86 1.13%
ESQ 2025-12-11 15:01:52107.60 107.48 1.27%
ESQ 2025-12-11 16:02:15108.67 108.01 1.72%
ESQ 2025-12-11 17:01:41114.76 100.00 0.77%
ESQ 2025-12-11 18:03:12114.76 100.00 0.75%
ESQ 2025-12-11 21:02:590.00 0.00 0.75%
2025-12-12
ESQ 2025-12-12 05:01:33107.99 106.71 0.75%
ESQ 2025-12-12 07:01:48114.76 92.00 0.75%
ESQ 2025-12-12 09:01:42107.88 106.71 0.75%
ESQ 2025-12-12 10:02:54114.76 92.00 0.75%
ESQ 2025-12-12 11:01:56107.49 106.75 0.04%
ESQ 2025-12-12 12:02:01107.93 106.92 0.24%
ESQ 2025-12-12 13:01:34107.02 106.54 -0.32%
ESQ 2025-12-12 14:02:07106.46 105.58 -0.77%
ESQ 2025-12-12 15:01:40107.02 106.26 -0.40%
ESQ 2025-12-12 16:02:23106.82 106.38 -0.37%
ESQ 2025-12-12 17:01:34114.76 92.00 0.17%
ESQ 2025-12-12 21:02:270.00 0.00 0.17%
2025-12-15
ESQ 2025-12-15 05:01:40108.27 106.78 0.17%
ESQ 2025-12-15 06:02:05108.27 107.22 0.17%
ESQ 2025-12-15 07:01:44114.76 92.00 0.17%
ESQ 2025-12-15 08:02:07108.27 107.20 0.17%
ESQ 2025-12-15 09:01:44108.59 107.26 0.17%
ESQ 2025-12-15 10:02:10108.59 92.00 0.17%
ESQ 2025-12-15 11:01:40108.09 107.37 0.66%
ESQ 2025-12-15 12:02:01107.69 107.36 0.40%
ESQ 2025-12-15 13:01:34107.06 106.72 -0.43%
ESQ 2025-12-15 14:02:09106.77 106.38 -0.78%
ESQ 2025-12-15 15:01:48106.14 105.63 -1.35%
ESQ 2025-12-15 16:02:18106.35 106.12 -1.00%
ESQ 2025-12-15 17:01:44114.76 100.00 -0.50%
ESQ 2025-12-15 18:02:04114.76 100.00 -0.49%
ESQ 2025-12-15 21:03:020.00 0.00 -0.49%
2025-12-16
ESQ 2025-12-16 05:01:43106.99 105.74 -0.49%
ESQ 2025-12-16 06:02:07106.99 105.82 -0.49%
ESQ 2025-12-16 07:01:42114.76 92.00 -0.49%
ESQ 2025-12-16 08:02:23114.76 105.82 -0.49%
ESQ 2025-12-16 09:01:45107.41 105.93 -0.49%
ESQ 2025-12-16 10:02:21107.31 105.00 -0.49%
ESQ 2025-12-16 11:01:40108.38 106.42 -0.09%
ESQ 2025-12-16 12:01:59108.16 107.20 0.38%
ESQ 2025-12-16 13:01:34105.96 105.58 -0.84%
ESQ 2025-12-16 14:02:01105.97 105.79 -0.68%
ESQ 2025-12-16 15:01:38106.54 106.26 -0.35%
ESQ 2025-12-16 16:02:02106.45 106.06 -0.33%
ESQ 2025-12-16 17:01:38114.76 92.00 0.15%
ESQ 2025-12-16 18:01:59108.09 92.00 0.15%
ESQ 2025-12-16 21:02:320.00 0.00 0.15%
2025-12-17
ESQ 2025-12-17 06:02:16114.76 92.00 0.15%
ESQ 2025-12-17 08:02:12109.54 92.00 0.15%
ESQ 2025-12-17 09:01:42114.76 92.00 0.15%
ESQ 2025-12-17 10:02:02109.54 92.00 0.15%
ESQ 2025-12-17 11:01:59108.56 106.43 0.46%
ESQ 2025-12-17 12:02:10107.77 106.98 0.61%
ESQ 2025-12-17 13:01:36106.29 106.04 -0.62%
ESQ 2025-12-17 14:02:09106.86 106.38 -0.22%
ESQ 2025-12-17 15:01:41106.24 105.84 -0.86%
ESQ 2025-12-17 16:02:18106.02 105.59 -1.09%
ESQ 2025-12-17 17:02:01106.25 92.00 -0.92%
ESQ 2025-12-17 18:02:06106.25 105.71 -0.92%
ESQ 2025-12-17 21:03:100.00 0.00 -0.92%
2025-12-18
ESQ 2025-12-18 06:02:07114.76 92.00 -0.92%
ESQ 2025-12-18 08:02:09106.78 105.31 -0.92%
ESQ 2025-12-18 09:01:42106.64 105.31 -0.92%
ESQ 2025-12-18 10:02:03107.41 105.94 -0.92%
ESQ 2025-12-18 11:01:46107.25 106.50 0.78%
ESQ 2025-12-18 12:02:02107.25 106.52 0.96%
ESQ 2025-12-18 13:01:39107.32 106.69 1.30%
ESQ 2025-12-18 14:02:04107.33 107.02 1.14%
ESQ 2025-12-18 15:01:49108.55 108.04 2.51%
ESQ 2025-12-18 16:02:13108.62 108.31 2.44%
ESQ 2025-12-18 17:01:44114.76 107.87 2.51%
ESQ 2025-12-18 18:02:06108.50 108.03 2.53%
ESQ 2025-12-18 21:03:090.00 0.00 2.53%
2025-12-19
ESQ 2025-12-19 06:02:07109.47 107.96 2.53%
ESQ 2025-12-19 07:02:32114.76 107.25 2.53%
ESQ 2025-12-19 08:02:03114.76 107.96 2.53%
ESQ 2025-12-19 09:01:38114.76 107.25 2.53%
ESQ 2025-12-19 10:02:06109.36 107.96 2.53%
ESQ 2025-12-19 11:02:40107.88 107.25 -0.97%
ESQ 2025-12-19 12:02:27107.57 106.78 -1.34%
ESQ 2025-12-19 13:01:46107.59 107.02 -0.97%
ESQ 2025-12-19 14:02:27107.88 107.63 -0.67%
ESQ 2025-12-19 15:02:01107.36 107.07 -1.32%
ESQ 2025-12-19 16:02:12107.06 106.92 -1.48%
ESQ 2025-12-19 17:03:04108.13 105.43 -1.42%
ESQ 2025-12-19 18:02:06108.13 105.43 -1.38%
ESQ 2025-12-19 20:02:03107.00 105.43 -1.38%
ESQ 2025-12-19 21:03:280.00 0.00 -1.38%
2025-12-22
ESQ 2025-12-22 06:02:12114.76 104.70 -1.38%
ESQ 2025-12-22 08:02:13114.76 106.47 -1.38%
ESQ 2025-12-22 09:01:43107.85 106.79 -1.38%
ESQ 2025-12-22 10:02:03107.85 107.00 -1.38%
ESQ 2025-12-22 11:01:38109.54 107.82 0.84%
ESQ 2025-12-22 12:02:06108.71 107.48 0.58%
ESQ 2025-12-22 13:01:42108.04 107.63 0.74%
ESQ 2025-12-22 14:02:21107.59 107.16 0.19%
ESQ 2025-12-22 15:01:45107.33 106.92 -0.04%
ESQ 2025-12-22 16:02:16107.33 106.92 -0.06%
ESQ 2025-12-22 17:01:47114.76 92.00 -0.53%
ESQ 2025-12-22 19:01:51106.78 106.06 -0.53%
ESQ 2025-12-22 20:02:05106.82 106.10 -0.53%
ESQ 2025-12-22 21:02:470.00 0.00 -0.53%
2025-12-23
ESQ 2025-12-23 05:02:35107.33 46.78 -0.53%
ESQ 2025-12-23 06:02:00107.33 42.79 -0.53%
ESQ 2025-12-23 08:02:01107.33 89.63 -0.53%
ESQ 2025-12-23 09:01:49106.84 105.68 -0.53%
ESQ 2025-12-23 10:02:13106.73 105.68 -0.53%
ESQ 2025-12-23 11:01:41107.33 106.20 0.56%
ESQ 2025-12-23 12:02:13107.77 106.15 0.50%
ESQ 2025-12-23 13:01:39106.92 106.41 0.05%
ESQ 2025-12-23 14:02:02106.72 106.29 0.07%
ESQ 2025-12-23 15:01:44106.68 106.38 0.02%
ESQ 2025-12-23 16:02:09106.34 105.81 -0.32%
ESQ 2025-12-23 17:01:400.00 70.09 -0.66%
ESQ 2025-12-23 18:02:18169.72 105.00 -0.67%
ESQ 2025-12-23 21:02:310.00 0.00 -0.67%
2025-12-24
ESQ 2025-12-24 05:01:380.00 105.00 -0.67%
ESQ 2025-12-24 06:02:05168.06 105.00 -0.67%
ESQ 2025-12-24 08:02:03106.22 105.00 -0.67%
ESQ 2025-12-24 09:01:37106.54 105.18 -0.67%
ESQ 2025-12-24 10:02:04106.33 105.18 -0.67%
ESQ 2025-12-24 11:01:48106.65 105.00 -0.55%
ESQ 2025-12-24 12:01:59106.35 105.90 0.57%
ESQ 2025-12-24 13:01:38106.14 105.63 0.17%
ESQ 2025-12-24 14:02:010.00 75.00 0.39%
ESQ 2025-12-24 14:58:26
Esquire Financial Holdings: Shares Are Becoming Difficult To Justify
ESQ 2025-12-24 16:01:580.00 105.04 0.39%
ESQ 2025-12-24 18:01:550.00 0.00 0.39%
2025-12-26
ESQ 2025-12-26 05:02:20168.69 105.00 0.39%
ESQ 2025-12-26 06:02:26106.83 105.25 0.39%
ESQ 2025-12-26 07:02:01168.69 105.00 0.39%
ESQ 2025-12-26 08:02:23106.83 105.36 0.39%
ESQ 2025-12-26 09:01:47106.62 105.25 0.39%
ESQ 2025-12-26 10:02:13106.62 105.36 0.39%
ESQ 2025-12-26 11:01:39106.22 105.49 -0.47%
ESQ 2025-12-26 12:02:16106.07 105.30 -0.09%
ESQ 2025-12-26 13:02:24106.07 105.70 -0.36%
ESQ 2025-12-26 14:02:49106.06 105.76 -0.28%
ESQ 2025-12-26 15:02:04105.97 105.62 -0.19%
ESQ 2025-12-26 16:04:14105.76 105.39 -0.44%
ESQ 2025-12-26 17:10:18108.37 70.09 -1.00%
ESQ 2025-12-26 18:01:52108.37 105.00 -1.00%
ESQ 2025-12-26 21:02:440.00 0.00 -1.00%
ESQ 2025-12-26 22:04:11108.37 105.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.