investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
ESQ 2026-04-27 00:04:420.00 0.00 -7.84%
ESQ 2026-04-27 04:02:33166.96 42.01 -7.84%
ESQ 2026-04-27 07:01:58166.96 93.44 -7.84%
ESQ 2026-04-27 08:02:12168.01 93.44 -7.84%
ESQ 2026-04-27 09:01:47159.62 105.00 -7.84%
ESQ 2026-04-27 10:02:12105.45 104.97 0.16%
ESQ 2026-04-27 11:01:48105.25 104.80 0.07%
ESQ 2026-04-27 12:02:14105.11 104.84 0.09%
ESQ 2026-04-27 13:01:42105.31 104.97 -0.03%
ESQ 2026-04-27 14:02:15105.57 105.36 0.38%
ESQ 2026-04-27 15:01:49105.98 105.79 0.85%
ESQ 2026-04-27 16:02:19107.26 103.14 0.17%
ESQ 2026-04-27 20:02:030.00 0.00 0.17%
2026-04-28
ESQ 2026-04-28 04:02:15105.57 104.77 0.17%
ESQ 2026-04-28 05:01:42105.69 104.68 -0.30%
ESQ 2026-04-28 06:02:07167.23 42.28 -0.30%
ESQ 2026-04-28 07:01:45105.67 104.38 -0.30%
ESQ 2026-04-28 08:02:12168.28 80.01 -0.30%
ESQ 2026-04-28 09:01:42180.06 104.67 -0.25%
ESQ 2026-04-28 10:02:03105.90 105.46 0.59%
ESQ 2026-04-28 11:01:40106.86 106.31 1.47%
ESQ 2026-04-28 12:02:05107.17 106.65 1.50%
ESQ 2026-04-28 13:01:55106.99 106.67 1.66%
ESQ 2026-04-28 14:02:09106.76 106.27 1.16%
ESQ 2026-04-28 15:01:44106.79 106.58 1.44%
ESQ 2026-04-28 16:02:12108.83 104.69 1.49%
ESQ 2026-04-28 20:02:170.00 0.00 1.49%
2026-04-29
ESQ 2026-04-29 04:02:22106.64 42.91 -0.48%
ESQ 2026-04-29 05:01:45169.73 106.23 -0.48%
ESQ 2026-04-29 06:02:11106.75 42.91 -0.48%
ESQ 2026-04-29 07:01:47106.75 80.01 -0.48%
ESQ 2026-04-29 08:02:08106.75 106.02 -0.48%
ESQ 2026-04-29 09:01:47106.75 106.00 -0.48%
ESQ 2026-04-29 10:02:09107.00 106.07 0.04%
ESQ 2026-04-29 11:01:44106.02 105.34 -0.75%
ESQ 2026-04-29 12:02:08105.44 105.28 -1.32%
ESQ 2026-04-29 13:01:47105.26 104.98 -1.49%
ESQ 2026-04-29 14:02:22105.12 104.79 -1.66%
ESQ 2026-04-29 15:01:44105.23 104.74 -1.54%
ESQ 2026-04-29 16:02:13107.48 103.39 -1.24%
ESQ 2026-04-29 20:02:200.00 0.00 -1.24%
2026-04-30
ESQ 2026-04-30 04:02:09167.61 42.38 -1.24%
ESQ 2026-04-30 07:01:49167.61 80.01 -1.24%
ESQ 2026-04-30 08:02:08134.40 80.01 -1.24%
ESQ 2026-04-30 09:01:45141.16 75.25 -1.24%
ESQ 2026-04-30 10:02:04106.52 105.93 0.52%
ESQ 2026-04-30 11:01:43105.95 105.23 0.15%
ESQ 2026-04-30 12:02:08107.04 106.55 1.40%
ESQ 2026-04-30 13:01:37106.46 106.16 0.87%
ESQ 2026-04-30 14:02:10106.54 106.27 0.90%
ESQ 2026-04-30 15:02:05106.10 105.80 0.46%
ESQ 2026-04-30 16:02:17107.17 103.09 -0.28%
ESQ 2026-04-30 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465926053015/0001104659-26-053015-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2026-04-30 20:02:240.00 0.00 -0.28%
2026-05-01
ESQ 2026-05-01 04:02:18167.14 42.26 -0.28%
ESQ 2026-05-01 07:01:55167.14 80.01 -0.28%
ESQ 2026-05-01 08:02:16168.19 80.01 -0.28%
ESQ 2026-05-01 09:01:43106.30 104.24 -0.28%
ESQ 2026-05-01 10:02:12106.63 106.26 1.28%
ESQ 2026-05-01 11:02:48106.60 106.16 1.20%
ESQ 2026-05-01 12:02:13106.46 105.70 1.01%
ESQ 2026-05-01 13:01:52106.60 106.33 1.36%
ESQ 2026-05-01 14:02:15107.17 106.73 1.57%
ESQ 2026-05-01 15:01:49106.46 106.20 1.04%
ESQ 2026-05-01 16:02:360.00 104.93 1.81%
ESQ 2026-05-01 17:01:40170.33 104.93 1.81%
ESQ 2026-05-01 20:02:140.00 0.00 1.81%
2026-05-04
ESQ 2026-05-04 04:02:19107.52 106.49 1.81%
ESQ 2026-05-04 05:01:40107.51 106.60 1.81%
ESQ 2026-05-04 06:02:15106.78 105.42 1.81%
ESQ 2026-05-04 07:01:47107.41 106.18 1.81%
ESQ 2026-05-04 08:02:06107.52 106.07 1.81%
ESQ 2026-05-04 09:01:59107.32 105.00 1.81%
ESQ 2026-05-04 10:03:02107.24 106.45 -0.14%
ESQ 2026-05-04 11:01:49106.88 106.59 -0.40%
ESQ 2026-05-04 12:02:16105.75 105.50 -1.36%
ESQ 2026-05-04 13:01:56105.49 105.07 -1.60%
ESQ 2026-05-04 14:03:01106.26 105.89 -1.02%
ESQ 2026-05-04 15:01:52105.98 105.65 -1.07%
ESQ 2026-05-04 16:02:14107.68 103.58 -1.30%
ESQ 2026-05-04 20:02:230.00 0.00 -1.30%
2026-05-05
ESQ 2026-05-05 04:02:41115.00 42.47 -1.30%
ESQ 2026-05-05 07:01:48115.00 87.51 -1.30%
ESQ 2026-05-05 09:01:48115.00 87.50 -1.30%
ESQ 2026-05-05 10:02:08108.17 107.09 1.76%
ESQ 2026-05-05 11:01:45108.31 107.92 2.51%
ESQ 2026-05-05 12:02:26108.20 107.77 2.25%
ESQ 2026-05-05 13:01:56107.86 107.61 2.09%
ESQ 2026-05-05 14:02:15108.30 107.96 2.35%
ESQ 2026-05-05 15:01:49108.99 108.51 3.03%
ESQ 2026-05-05 16:02:15110.44 106.20 2.54%
ESQ 2026-05-05 20:02:260.00 0.00 2.54%
2026-05-06
ESQ 2026-05-06 04:02:25115.00 107.88 -0.38%
ESQ 2026-05-06 05:01:28109.69 108.32 -0.38%
ESQ 2026-05-06 06:01:54115.00 43.55 -0.38%
ESQ 2026-05-06 07:01:31111.32 109.07 -0.38%
ESQ 2026-05-06 08:01:55110.03 108.33 -0.38%
ESQ 2026-05-06 09:01:28109.99 108.34 -0.38%
ESQ 2026-05-06 10:01:54109.79 109.31 1.18%
ESQ 2026-05-06 11:01:32110.20 109.48 1.13%
ESQ 2026-05-06 12:01:59109.48 109.14 0.97%
ESQ 2026-05-06 13:01:30109.05 108.65 0.49%
ESQ 2026-05-06 14:02:12108.38 108.07 -0.03%
ESQ 2026-05-06 15:01:47108.55 108.45 0.23%
ESQ 2026-05-06 16:02:01111.21 106.93 0.69%
ESQ 2026-05-06 20:01:580.00 0.00 0.69%
2026-05-07
ESQ 2026-05-07 04:01:55110.00 108.51 0.69%
ESQ 2026-05-07 05:01:29109.47 108.54 0.69%
ESQ 2026-05-07 06:02:42109.35 108.10 0.69%
ESQ 2026-05-07 07:01:39109.47 108.20 0.69%
ESQ 2026-05-07 08:01:58109.36 108.31 0.69%
ESQ 2026-05-07 09:01:29115.00 71.11 0.69%
ESQ 2026-05-07 10:01:49109.88 109.26 0.68%
ESQ 2026-05-07 11:01:29109.36 109.11 0.06%
ESQ 2026-05-07 12:01:51108.32 107.88 -0.88%
ESQ 2026-05-07 13:01:34108.57 107.90 -0.75%
ESQ 2026-05-07 14:01:56107.63 107.53 -1.31%
ESQ 2026-05-07 15:01:27107.59 107.16 -1.51%
ESQ 2026-05-07 16:01:56109.42 105.22 -1.60%
ESQ 2026-05-07 17:01:30109.42 105.22 -3.28%
ESQ 2026-05-07 20:01:530.00 0.00 -3.28%
2026-05-08
ESQ 2026-05-08 04:01:59115.00 43.14 -3.28%
ESQ 2026-05-08 05:01:42115.00 43.44 -3.28%
ESQ 2026-05-08 07:01:38115.00 80.03 0.00%
ESQ 2026-05-08 09:01:26115.00 71.20 0.00%
ESQ 2026-05-08 10:01:50106.97 106.26 -0.57%
ESQ 2026-05-08 11:01:48107.09 106.86 -0.39%
ESQ 2026-05-08 12:01:57107.00 106.74 -0.29%
ESQ 2026-05-08 13:01:27106.45 106.35 -0.83%
ESQ 2026-05-08 14:01:53106.97 106.83 -0.42%
ESQ 2026-05-08 15:01:31106.91 106.72 -0.39%
ESQ 2026-05-08 16:01:56108.95 104.76 -0.43%
ESQ 2026-05-08 20:01:580.00 0.00 -0.43%
2026-05-11
ESQ 2026-05-11 04:02:00107.33 106.33 -0.43%
ESQ 2026-05-11 05:01:26107.33 106.32 -0.43%
ESQ 2026-05-11 06:01:51115.00 42.96 -0.43%
ESQ 2026-05-11 07:01:25107.03 106.10 -0.43%
ESQ 2026-05-11 08:01:48107.03 106.23 -0.43%
ESQ 2026-05-11 09:01:27107.34 106.42 -0.43%
ESQ 2026-05-11 10:01:50105.95 105.25 -1.35%
ESQ 2026-05-11 11:01:26105.23 104.65 -1.69%
ESQ 2026-05-11 11:51:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465926058451/0001104659-26-058451-index.htm
10-Q - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2026-05-11 12:01:59105.27 104.82 -1.76%
ESQ 2026-05-11 13:01:33105.58 105.08 -1.38%
ESQ 2026-05-11 14:01:45105.53 105.19 -1.51%
ESQ 2026-05-11 15:01:40105.22 105.00 -1.49%
ESQ 2026-05-11 16:01:45107.40 103.32 -1.38%
ESQ 2026-05-11 18:01:57107.40 103.50 -1.38%
ESQ 2026-05-11 20:01:520.00 0.00 -1.38%
2026-05-12
ESQ 2026-05-12 04:01:57105.75 104.63 -1.38%
ESQ 2026-05-12 05:01:31167.50 103.51 -1.38%
ESQ 2026-05-12 07:01:32167.50 104.74 -1.38%
ESQ 2026-05-12 08:01:54168.56 103.51 -1.71%
ESQ 2026-05-12 09:01:34215.75 103.50 -1.71%
ESQ 2026-05-12 10:01:55104.34 104.00 -0.94%
ESQ 2026-05-12 11:01:25104.43 103.90 -1.10%
ESQ 2026-05-12 12:01:53104.96 104.38 -0.69%
ESQ 2026-05-12 13:01:29105.25 104.96 -0.12%
ESQ 2026-05-12 14:01:56105.34 104.98 -0.10%
ESQ 2026-05-12 15:01:30106.16 105.40 0.34%
ESQ 2026-05-12 16:02:02107.46 103.50 0.03%
ESQ 2026-05-12 20:02:010.00 0.00 0.03%
2026-05-13
ESQ 2026-05-13 04:02:05115.00 103.50 0.03%
ESQ 2026-05-13 06:01:50115.00 103.50 0.45%
ESQ 2026-05-13 07:01:24115.00 103.51 0.45%
ESQ 2026-05-13 08:01:51105.57 104.76 0.45%
ESQ 2026-05-13 09:01:24105.67 104.47 -0.11%
ESQ 2026-05-13 10:01:55105.15 105.00 -0.22%
ESQ 2026-05-13 11:01:25104.35 103.84 -1.15%
ESQ 2026-05-13 12:01:57104.48 103.98 -0.98%
ESQ 2026-05-13 13:01:33104.35 104.09 -1.17%
ESQ 2026-05-13 14:01:49104.65 104.56 -0.71%
ESQ 2026-05-13 15:01:24104.97 104.65 -0.56%
ESQ 2026-05-13 16:01:56106.46 103.50 -0.90%
ESQ 2026-05-13 20:01:580.00 0.00 -0.90%
2026-05-14
ESQ 2026-05-14 04:02:01115.00 103.50 -0.90%
ESQ 2026-05-14 06:01:52104.91 104.05 -0.90%
ESQ 2026-05-14 07:01:32115.00 103.51 -0.90%
ESQ 2026-05-14 08:01:52115.00 104.33 -0.90%
ESQ 2026-05-14 09:01:35115.00 103.50 -0.90%
ESQ 2026-05-14 10:02:03106.37 105.19 1.22%
ESQ 2026-05-14 11:01:27106.01 105.31 1.39%
ESQ 2026-05-14 13:01:57105.16 104.95 0.65%
ESQ 2026-05-14 14:01:38105.46 105.21 0.81%
ESQ 2026-05-14 15:02:05105.16 105.00 0.58%
ESQ 2026-05-14 16:01:26107.10 103.50 0.62%
ESQ 2026-05-14 20:01:310.00 0.00 0.62%
2026-05-15
ESQ 2026-05-15 04:01:28115.00 103.50 0.62%
ESQ 2026-05-15 07:01:57115.00 103.51 0.62%
ESQ 2026-05-15 09:01:52115.00 103.50 0.62%
ESQ 2026-05-15 10:01:31105.06 104.77 0.11%
ESQ 2026-05-15 11:02:03104.78 104.45 -0.20%
ESQ 2026-05-15 12:01:24104.07 103.87 -0.89%
ESQ 2026-05-15 13:01:56104.17 104.02 -0.78%
ESQ 2026-05-15 14:01:24104.53 104.14 -0.33%
ESQ 2026-05-15 15:01:57105.45 105.13 0.57%
ESQ 2026-05-15 16:01:32107.49 103.50 0.36%
ESQ 2026-05-15 17:01:54107.49 104.91 0.36%
ESQ 2026-05-15 18:01:35107.49 105.50 0.36%
ESQ 2026-05-15 20:01:360.00 0.00 0.36%
2026-05-18
ESQ 2026-05-18 04:02:01115.00 103.50 -0.46%
ESQ 2026-05-18 06:02:04105.63 104.60 -0.46%
ESQ 2026-05-18 07:01:27105.43 103.50 -0.46%
ESQ 2026-05-18 08:01:58115.00 103.51 -0.46%
ESQ 2026-05-18 09:01:39115.00 105.43 -0.46%
ESQ 2026-05-18 10:01:48108.45 107.75 2.79%
ESQ 2026-05-18 11:01:27107.82 107.57 2.05%
ESQ 2026-05-18 12:01:57107.65 107.32 2.05%
ESQ 2026-05-18 13:01:35108.04 107.33 2.16%
ESQ 2026-05-18 14:01:58108.04 107.45 2.21%
ESQ 2026-05-18 15:01:29108.46 108.15 2.75%
ESQ 2026-05-18 16:02:03110.70 106.48 2.99%
ESQ 2026-05-18 20:01:560.00 0.00 2.99%
2026-05-19
ESQ 2026-05-19 04:02:09115.00 103.50 2.99%
ESQ 2026-05-19 07:01:30108.99 103.50 2.99%
ESQ 2026-05-19 08:01:53115.00 107.75 2.99%
ESQ 2026-05-19 09:01:27115.00 103.50 2.99%
ESQ 2026-05-19 10:02:00109.58 107.61 0.20%
ESQ 2026-05-19 11:01:28109.35 108.76 0.36%
ESQ 2026-05-19 12:02:02109.61 109.31 0.89%
ESQ 2026-05-19 13:01:29109.53 109.06 0.75%
ESQ 2026-05-19 14:01:56109.19 108.93 0.42%
ESQ 2026-05-19 15:01:27108.95 108.56 0.31%
ESQ 2026-05-19 16:01:46110.67 106.45 -0.03%
ESQ 2026-05-19 20:02:000.00 0.00 -0.03%
2026-05-20
ESQ 2026-05-20 04:02:00115.00 103.50 -0.03%
ESQ 2026-05-20 05:01:32109.07 108.13 -0.03%
ESQ 2026-05-20 06:01:53115.00 103.50 -0.03%
ESQ 2026-05-20 07:01:27109.19 108.36 -0.03%
ESQ 2026-05-20 08:01:50115.00 103.50 -0.03%
ESQ 2026-05-20 09:01:28109.40 108.55 -0.03%
ESQ 2026-05-20 10:01:50110.26 109.85 1.57%
ESQ 2026-05-20 11:01:27111.31 110.53 2.27%
ESQ 2026-05-20 12:01:55111.17 110.90 2.37%
ESQ 2026-05-20 13:01:27111.75 111.08 2.72%
ESQ 2026-05-20 14:01:50111.50 111.21 2.53%
ESQ 2026-05-20 15:01:34112.00 111.71 3.02%
ESQ 2026-05-20 16:01:56114.96 110.58 3.89%
ESQ 2026-05-20 20:01:510.00 0.00 3.89%
2026-05-21
ESQ 2026-05-21 04:02:04113.28 112.28 3.89%
ESQ 2026-05-21 05:01:33115.00 103.50 3.89%
ESQ 2026-05-21 07:01:28115.00 111.87 3.89%
ESQ 2026-05-21 08:01:55112.62 103.50 3.89%
ESQ 2026-05-21 09:01:30115.00 103.50 3.89%
ESQ 2026-05-21 10:01:56112.99 112.36 -0.32%
ESQ 2026-05-21 11:01:28112.86 112.45 -0.08%
ESQ 2026-05-21 12:01:55111.94 111.65 -0.96%
ESQ 2026-05-21 13:01:33111.30 110.48 -1.88%
ESQ 2026-05-21 14:01:57112.33 112.01 -0.50%
ESQ 2026-05-21 15:01:30111.66 111.39 -1.16%
ESQ 2026-05-21 16:01:55115.00 103.50 -1.55%
ESQ 2026-05-21 20:01:590.00 0.00 -1.55%
2026-05-22
ESQ 2026-05-22 04:01:50111.76 103.50 -1.55%
ESQ 2026-05-22 05:01:44115.00 103.50 -1.55%
ESQ 2026-05-22 08:02:03115.00 110.69 -1.55%
ESQ 2026-05-22 09:01:29115.00 103.50 -1.55%
ESQ 2026-05-22 10:01:52109.80 108.84 -1.14%
ESQ 2026-05-22 11:01:23111.55 111.01 0.31%
ESQ 2026-05-22 12:01:57111.91 111.62 0.61%
ESQ 2026-05-22 13:01:56111.97 111.46 0.75%
ESQ 2026-05-22 14:01:55111.96 111.47 0.43%
ESQ 2026-05-22 15:01:34112.02 111.91 0.88%
ESQ 2026-05-22 16:01:57115.00 103.50 -0.19%
ESQ 2026-05-22 20:01:530.00 0.00 -0.19%
2026-05-26
ESQ 2026-05-26 04:01:57111.76 111.04 -0.19%
ESQ 2026-05-26 05:01:25115.00 103.50 -0.19%
ESQ 2026-05-26 06:01:51111.64 111.15 -0.19%
ESQ 2026-05-26 07:01:35115.00 110.94 -0.19%
ESQ 2026-05-26 08:01:48115.00 103.50 -0.19%
ESQ 2026-05-26 09:01:27111.77 110.93 -0.19%
ESQ 2026-05-26 10:01:52111.91 111.64 0.82%
ESQ 2026-05-26 11:01:26110.81 110.46 -0.35%
ESQ 2026-05-26 12:01:55111.12 110.81 0.09%
ESQ 2026-05-26 13:01:28110.18 109.76 -0.59%
ESQ 2026-05-26 14:01:59111.77 110.90 0.74%
ESQ 2026-05-26 15:01:34111.85 111.37 0.77%
ESQ 2026-05-26 16:01:46115.00 103.50 1.61%
ESQ 2026-05-26 20:01:550.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.