investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-27
ESQ 2026-01-27 00:01:440.00 0.00 0.77%
ESQ 2026-01-27 05:01:26170.09 90.00 0.77%
ESQ 2026-01-27 06:02:03173.31 90.00 0.77%
ESQ 2026-01-27 08:01:53173.31 94.20 0.77%
ESQ 2026-01-27 10:01:59174.40 94.20 0.77%
ESQ 2026-01-27 11:01:30109.11 108.01 -0.29%
ESQ 2026-01-27 12:01:50108.56 108.20 -0.46%
ESQ 2026-01-27 13:01:20109.46 108.77 0.07%
ESQ 2026-01-27 14:01:49108.33 107.89 -0.95%
ESQ 2026-01-27 15:01:33107.86 107.66 -1.11%
ESQ 2026-01-27 16:01:47108.67 108.47 -0.31%
ESQ 2026-01-27 17:01:270.00 90.10 0.33%
ESQ 2026-01-27 18:01:53174.14 97.40 0.33%
ESQ 2026-01-27 21:01:560.00 0.00 0.33%
ESQ 2026-01-27 22:03:07174.14 97.40 0.33%
2026-01-28
ESQ 2026-01-28 05:01:32173.86 90.00 0.33%
ESQ 2026-01-28 08:01:49173.86 97.40 0.33%
ESQ 2026-01-28 09:01:21174.96 97.40 0.33%
ESQ 2026-01-28 10:01:44110.00 108.71 0.33%
ESQ 2026-01-28 11:01:21109.20 108.58 -0.69%
ESQ 2026-01-28 12:01:47108.40 107.76 -1.03%
ESQ 2026-01-28 13:01:21108.37 108.10 -0.95%
ESQ 2026-01-28 14:01:43108.00 107.56 -1.45%
ESQ 2026-01-28 15:01:24108.99 108.26 -0.66%
ESQ 2026-01-28 16:02:10107.75 107.49 -1.60%
ESQ 2026-01-28 17:01:410.00 103.23 -3.91%
ESQ 2026-01-28 18:02:02168.22 103.50 -4.65%
ESQ 2026-01-28 21:02:310.00 0.00 -4.65%
2026-01-29
ESQ 2026-01-29 05:01:26163.97 90.00 -4.65%
ESQ 2026-01-29 06:01:56167.07 90.00 -4.65%
ESQ 2026-01-29 08:01:49167.07 94.20 -4.65%
ESQ 2026-01-29 09:01:35168.12 94.20 -4.65%
ESQ 2026-01-29 11:01:23106.50 105.61 1.12%
ESQ 2026-01-29 12:01:51107.26 106.81 1.99%
ESQ 2026-01-29 13:01:30108.85 108.44 3.19%
ESQ 2026-01-29 14:01:52108.10 107.70 2.42%
ESQ 2026-01-29 15:01:55108.33 107.89 2.79%
ESQ 2026-01-29 16:01:50109.65 108.89 3.82%
ESQ 2026-01-29 17:01:320.00 90.10 4.09%
ESQ 2026-01-29 18:02:05174.70 94.20 4.25%
ESQ 2026-01-29 21:02:210.00 0.00 4.25%
2026-01-30
ESQ 2026-01-30 05:01:24110.08 90.00 4.25%
ESQ 2026-01-30 07:01:32174.16 104.07 4.25%
ESQ 2026-01-30 08:01:54110.08 107.90 4.25%
ESQ 2026-01-30 10:01:50109.52 107.90 4.25%
ESQ 2026-01-30 11:01:23109.28 108.74 -0.75%
ESQ 2026-01-30 12:01:48107.47 107.11 -2.18%
ESQ 2026-01-30 13:01:26107.06 106.52 -2.81%
ESQ 2026-01-30 14:01:47106.95 106.65 -2.49%
ESQ 2026-01-30 15:01:27107.72 107.50 -1.81%
ESQ 2026-01-30 16:01:45107.28 106.88 -2.36%
ESQ 2026-01-30 17:01:30108.71 104.57 -2.62%
ESQ 2026-01-30 17:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465926008653/0001104659-26-008653-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2026-01-30 18:01:55108.71 104.57 -2.51%
ESQ 2026-01-30 21:02:310.00 0.00 -2.51%
2026-02-02
ESQ 2026-02-02 05:01:21169.54 90.00 -2.51%
ESQ 2026-02-02 06:01:45107.16 90.00 -2.51%
ESQ 2026-02-02 07:01:29169.54 90.00 -2.51%
ESQ 2026-02-02 08:01:52107.69 105.57 -2.51%
ESQ 2026-02-02 09:01:25107.69 105.89 -2.51%
ESQ 2026-02-02 10:01:50107.36 106.10 -2.51%
ESQ 2026-02-02 11:01:23109.27 107.80 2.04%
ESQ 2026-02-02 12:01:47110.37 110.03 3.14%
ESQ 2026-02-02 13:01:27110.25 109.89 3.13%
ESQ 2026-02-02 14:01:46110.58 110.04 3.17%
ESQ 2026-02-02 15:01:43110.76 110.37 3.63%
ESQ 2026-02-02 16:02:05110.74 110.44 3.64%
ESQ 2026-02-02 17:01:24112.63 108.35 3.52%
ESQ 2026-02-02 17:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465926009293/0001104659-26-009293-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2026-02-02 18:02:01112.63 108.35 3.62%
ESQ 2026-02-02 21:02:570.00 0.00 3.62%
2026-02-03
ESQ 2026-02-03 05:01:22172.40 105.85 3.62%
ESQ 2026-02-03 06:01:49175.66 105.85 3.62%
ESQ 2026-02-03 09:01:25176.76 105.85 3.62%
ESQ 2026-02-03 11:01:20113.80 112.92 2.47%
ESQ 2026-02-03 12:01:47114.37 113.98 3.35%
ESQ 2026-02-03 13:01:32114.01 113.59 2.99%
ESQ 2026-02-03 14:01:56114.14 113.68 3.42%
ESQ 2026-02-03 15:01:27115.50 115.19 4.49%
ESQ 2026-02-03 16:01:54115.16 114.20 4.21%
ESQ 2026-02-03 17:01:29119.16 114.62 6.00%
ESQ 2026-02-03 18:01:56119.16 114.62 5.79%
ESQ 2026-02-03 21:03:130.00 0.00 5.79%
2026-02-04
ESQ 2026-02-04 05:01:28117.68 116.21 5.79%
ESQ 2026-02-04 06:01:49117.68 115.72 5.79%
ESQ 2026-02-04 07:01:25185.83 111.04 5.79%
ESQ 2026-02-04 08:01:43118.16 115.72 5.79%
ESQ 2026-02-04 10:01:49118.16 116.53 5.79%
ESQ 2026-02-04 11:01:21119.23 118.80 1.73%
ESQ 2026-02-04 12:02:03117.55 116.79 -0.06%
ESQ 2026-02-04 13:01:29117.71 117.60 0.75%
ESQ 2026-02-04 14:02:07117.65 117.31 0.55%
ESQ 2026-02-04 15:01:27116.99 116.15 0.03%
ESQ 2026-02-04 16:01:53117.89 117.31 0.77%
ESQ 2026-02-04 17:01:19118.56 114.00 -0.55%
ESQ 2026-02-04 18:01:51118.56 114.00 -0.52%
ESQ 2026-02-04 21:03:190.00 0.00 -0.52%
2026-02-05
ESQ 2026-02-05 05:01:30118.00 115.10 -0.52%
ESQ 2026-02-05 07:01:33184.85 90.00 -0.52%
ESQ 2026-02-05 08:01:53184.85 94.20 -0.52%
ESQ 2026-02-05 10:01:48186.01 94.20 -0.52%
2026-02-06
ESQ 2026-02-06 10:02:45182.19 114.10 0.11%
ESQ 2026-02-06 11:01:24115.95 115.42 1.81%
ESQ 2026-02-06 12:01:52117.09 115.80 1.91%
ESQ 2026-02-06 13:01:31116.47 116.20 2.14%
ESQ 2026-02-06 14:01:55116.70 115.97 2.24%
ESQ 2026-02-06 15:01:31115.95 115.50 1.76%
ESQ 2026-02-06 16:01:56115.69 115.31 1.50%
ESQ 2026-02-06 17:01:30117.65 113.13 1.29%
ESQ 2026-02-06 18:01:52117.65 113.13 1.32%
ESQ 2026-02-06 21:01:310.00 0.00 1.32%
2026-02-09
ESQ 2026-02-09 05:01:31116.40 114.56 1.32%
ESQ 2026-02-09 06:01:55116.51 114.22 1.32%
ESQ 2026-02-09 07:01:30183.41 90.00 -0.69%
ESQ 2026-02-09 08:01:51184.58 110.76 -0.69%
ESQ 2026-02-09 09:01:26115.94 114.22 -0.69%
ESQ 2026-02-09 10:01:51116.51 94.20 -0.69%
ESQ 2026-02-09 11:01:23115.74 115.31 0.32%
ESQ 2026-02-09 12:01:49116.87 116.63 1.30%
ESQ 2026-02-09 13:01:28116.26 116.02 0.75%
ESQ 2026-02-09 14:01:48115.77 115.34 0.05%
ESQ 2026-02-09 15:01:28116.49 116.16 0.85%
ESQ 2026-02-09 16:02:20116.44 116.12 0.76%
ESQ 2026-02-09 17:01:23118.23 113.73 0.54%
ESQ 2026-02-09 18:01:45118.23 113.73 0.53%
2026-02-10
ESQ 2026-02-10 05:01:34116.99 114.93 0.53%
ESQ 2026-02-10 06:01:52184.39 114.81 0.53%
ESQ 2026-02-10 07:01:24184.39 90.00 0.53%
ESQ 2026-02-10 08:01:53184.39 111.34 0.53%
ESQ 2026-02-10 09:01:33185.55 111.34 0.53%
ESQ 2026-02-10 10:01:56115.93 115.40 -0.47%
ESQ 2026-02-10 11:01:26116.91 115.68 0.68%
ESQ 2026-02-10 12:01:46115.17 114.98 -0.85%
ESQ 2026-02-10 13:01:42115.04 114.72 -1.07%
ESQ 2026-02-10 14:10:13114.35 113.84 -1.61%
ESQ 2026-02-10 15:01:47113.54 112.68 -2.46%
ESQ 2026-02-10 16:01:53113.91 113.23 -2.23%
ESQ 2026-02-10 17:01:31115.25 110.87 -2.53%
ESQ 2026-02-10 18:02:40115.25 110.87 -2.52%
ESQ 2026-02-10 21:03:530.00 0.00 -2.52%
2026-02-11
ESQ 2026-02-11 05:01:27114.04 112.15 -2.52%
ESQ 2026-02-11 07:01:24179.74 108.53 -2.52%
ESQ 2026-02-11 08:01:46179.74 111.36 -2.52%
ESQ 2026-02-11 09:01:20180.88 111.36 -2.52%
ESQ 2026-02-11 10:01:46114.74 113.11 -2.52%
ESQ 2026-02-11 11:01:40113.39 113.11 0.24%
ESQ 2026-02-11 12:01:49111.70 111.17 -1.16%
ESQ 2026-02-11 13:01:24110.42 109.91 -2.65%
ESQ 2026-02-11 14:01:51110.04 109.70 -2.71%
ESQ 2026-02-11 15:01:24110.52 109.63 -2.65%
ESQ 2026-02-11 16:01:55110.29 109.81 -2.79%
ESQ 2026-02-11 17:01:26111.13 106.90 -3.48%
ESQ 2026-02-11 18:02:08111.13 106.90 -3.57%
ESQ 2026-02-11 19:01:33109.46 108.71 -3.57%
ESQ 2026-02-11 20:01:49111.13 106.90 -3.57%
ESQ 2026-02-11 21:02:010.00 0.00 -3.57%
2026-02-12
ESQ 2026-02-12 05:01:31110.09 108.05 -3.57%
ESQ 2026-02-12 06:02:06110.09 90.00 -3.57%
ESQ 2026-02-12 07:01:33173.31 90.00 -3.57%
ESQ 2026-02-12 08:01:52173.31 107.91 -3.57%
ESQ 2026-02-12 09:01:36174.40 109.00 -3.57%
ESQ 2026-02-12 10:01:53110.09 109.11 -3.57%
ESQ 2026-02-12 11:01:52109.54 109.00 0.04%
ESQ 2026-02-12 12:02:20107.08 106.73 -1.99%
ESQ 2026-02-12 13:07:10107.19 106.60 -2.08%
ESQ 2026-02-12 14:01:53107.34 106.33 -2.22%
ESQ 2026-02-12 15:01:43107.30 106.98 -1.75%
ESQ 2026-02-12 16:01:55107.24 106.88 -1.92%
ESQ 2026-02-12 17:02:03108.54 105.42 -2.24%
ESQ 2026-02-12 18:01:47108.54 105.42 -2.32%
ESQ 2026-02-12 21:03:120.00 0.00 -2.32%
2026-02-13
ESQ 2026-02-13 05:02:52107.32 105.42 -2.32%
ESQ 2026-02-13 07:01:25168.95 105.42 -2.32%
ESQ 2026-02-13 08:02:58107.32 105.64 -2.32%
ESQ 2026-02-13 09:01:51106.78 105.42 -2.32%
ESQ 2026-02-13 10:02:00170.01 105.95 -2.32%
ESQ 2026-02-13 11:02:01107.55 104.32 1.14%
ESQ 2026-02-13 12:01:49108.08 106.95 0.88%
ESQ 2026-02-13 13:02:05108.23 107.90 1.74%
ESQ 2026-02-13 14:02:15108.99 108.54 2.49%
ESQ 2026-02-13 15:01:25109.50 109.07 2.80%
ESQ 2026-02-13 16:01:48109.73 109.19 2.79%
ESQ 2026-02-13 17:01:22111.09 106.82 2.28%
ESQ 2026-02-13 18:01:46111.09 106.82 2.33%
ESQ 2026-02-13 21:02:250.00 0.00 2.33%
2026-02-17
ESQ 2026-02-17 05:01:29110.01 107.85 2.33%
ESQ 2026-02-17 06:01:47110.01 108.40 2.33%
ESQ 2026-02-17 07:01:24173.19 104.58 2.33%
ESQ 2026-02-17 08:01:52109.91 107.85 2.33%
ESQ 2026-02-17 09:01:24109.47 108.17 2.33%
ESQ 2026-02-17 10:01:47109.91 108.39 2.33%
ESQ 2026-02-17 11:01:23110.00 109.11 0.64%
ESQ 2026-02-17 12:01:52109.77 109.03 0.21%
ESQ 2026-02-17 13:01:26110.00 109.74 0.77%
ESQ 2026-02-17 14:01:47110.62 110.38 1.48%
ESQ 2026-02-17 15:01:25111.10 110.86 2.05%
ESQ 2026-02-17 16:01:49111.72 111.06 2.36%
ESQ 2026-02-17 17:01:24112.57 108.29 1.40%
ESQ 2026-02-17 18:01:47112.57 108.29 1.37%
ESQ 2026-02-17 21:03:050.00 0.00 1.37%
2026-02-18
ESQ 2026-02-18 05:01:23111.52 109.87 1.37%
ESQ 2026-02-18 07:01:23175.56 90.00 1.37%
ESQ 2026-02-18 08:01:50111.52 109.87 1.37%
ESQ 2026-02-18 09:01:28111.30 109.65 1.37%
ESQ 2026-02-18 10:01:53110.93 109.77 1.37%
ESQ 2026-02-18 11:01:24113.07 110.95 0.88%
ESQ 2026-02-18 12:01:48110.63 110.13 -0.11%
ESQ 2026-02-18 13:01:25110.29 109.88 -0.50%
ESQ 2026-02-18 14:01:50109.64 109.10 -1.05%
ESQ 2026-02-18 15:01:27108.79 108.46 -1.74%
ESQ 2026-02-18 16:01:53108.32 108.09 -2.13%
ESQ 2026-02-18 17:01:240.00 90.10 -2.28%
ESQ 2026-02-18 18:01:49172.19 94.20 -2.25%
ESQ 2026-02-18 21:03:080.00 0.00 -2.25%
2026-02-19
ESQ 2026-02-19 05:01:27109.01 107.09 -2.25%
ESQ 2026-02-19 06:01:51109.01 106.87 -2.25%
ESQ 2026-02-19 07:01:38171.62 103.63 -2.25%
ESQ 2026-02-19 08:01:48108.36 107.11 -2.25%
ESQ 2026-02-19 09:01:25108.47 107.00 -2.25%
ESQ 2026-02-19 10:01:46107.94 107.00 -2.25%
ESQ 2026-02-19 11:01:22106.97 105.88 -1.46%
ESQ 2026-02-19 12:01:52107.23 106.61 -1.07%
ESQ 2026-02-19 13:01:24106.45 106.26 -1.47%
ESQ 2026-02-19 14:01:47106.18 105.91 -1.82%
ESQ 2026-02-19 15:01:25106.13 105.62 -1.99%
ESQ 2026-02-19 16:01:50106.77 106.39 -1.21%
ESQ 2026-02-19 17:01:260.00 103.84 -1.07%
ESQ 2026-02-19 18:01:49169.82 103.84 -1.09%
ESQ 2026-02-19 21:02:570.00 0.00 -1.09%
2026-02-20
ESQ 2026-02-20 05:01:23108.13 105.69 -1.09%
ESQ 2026-02-20 07:01:24169.73 90.00 -1.09%
ESQ 2026-02-20 08:01:49169.73 94.20 -1.09%
ESQ 2026-02-20 09:01:29107.35 94.20 -1.09%
ESQ 2026-02-20 10:01:49106.73 105.15 -1.09%
ESQ 2026-02-20 11:01:23107.90 107.50 0.93%
ESQ 2026-02-20 12:01:48107.72 107.19 0.67%
ESQ 2026-02-20 13:01:45108.12 107.76 1.18%
ESQ 2026-02-20 14:01:57107.92 107.44 0.74%
ESQ 2026-02-20 15:01:35108.94 108.26 1.72%
ESQ 2026-02-20 16:01:49107.39 107.07 0.37%
ESQ 2026-02-20 17:02:04172.08 105.00 0.71%
ESQ 2026-02-20 18:01:50171.47 105.00 0.72%
ESQ 2026-02-20 21:03:360.00 0.00 0.72%
2026-02-23
ESQ 2026-02-23 05:01:35107.52 106.57 0.72%
ESQ 2026-02-23 06:01:48108.05 106.58 0.72%
ESQ 2026-02-23 07:01:23170.95 106.45 0.72%
ESQ 2026-02-23 08:01:47108.05 106.66 0.72%
ESQ 2026-02-23 09:01:21107.50 106.56 0.72%
ESQ 2026-02-23 10:01:49107.30 106.47 0.72%
ESQ 2026-02-23 11:01:23104.96 103.04 -3.56%
ESQ 2026-02-23 12:01:57103.27 102.63 -4.22%
ESQ 2026-02-23 13:01:31103.09 102.58 -4.32%
ESQ 2026-02-23 14:01:57103.23 102.70 -4.37%
ESQ 2026-02-23 15:01:28103.20 102.89 -4.33%
ESQ 2026-02-23 16:01:51103.02 102.86 -4.22%
ESQ 2026-02-23 17:01:31164.89 101.44 -4.00%
ESQ 2026-02-23 18:01:45164.89 101.44 -3.97%
ESQ 2026-02-23 21:03:300.00 0.00 -3.97%
2026-02-24
ESQ 2026-02-24 05:01:29104.27 102.52 -3.97%
ESQ 2026-02-24 06:01:49104.14 102.34 -3.97%
ESQ 2026-02-24 07:01:23164.15 101.44 -3.97%
ESQ 2026-02-24 08:01:47104.14 102.32 -3.97%
ESQ 2026-02-24 10:01:47104.16 102.78 -3.97%
ESQ 2026-02-24 11:01:23104.31 103.22 0.21%
ESQ 2026-02-24 12:01:48103.68 102.71 -0.52%
ESQ 2026-02-24 13:01:33103.17 102.79 -0.13%
ESQ 2026-02-24 14:02:15103.41 103.03 -0.15%
ESQ 2026-02-24 15:01:53103.48 103.03 -0.07%
ESQ 2026-02-24 16:02:23103.52 103.21 0.26%
ESQ 2026-02-24 17:01:420.00 101.44 0.85%
ESQ 2026-02-24 18:02:00165.61 101.44 0.88%
ESQ 2026-02-24 21:02:460.00 0.00 0.88%
2026-02-25
ESQ 2026-02-25 05:01:20105.18 103.31 0.88%
ESQ 2026-02-25 07:01:23165.58 101.02 0.88%
ESQ 2026-02-25 08:01:57165.58 104.14 0.88%
ESQ 2026-02-25 09:02:03105.70 104.14 0.88%
ESQ 2026-02-25 10:01:56105.70 104.25 0.88%
ESQ 2026-02-25 11:01:28104.73 103.71 0.26%
ESQ 2026-02-25 12:01:55105.20 104.35 1.02%
ESQ 2026-02-25 13:01:35107.03 106.42 2.55%
ESQ 2026-02-25 14:02:00107.48 107.08 3.22%
ESQ 2026-02-25 15:01:40108.07 107.68 3.71%
ESQ 2026-02-25 16:01:58107.38 106.65 2.95%
ESQ 2026-02-25 18:01:47171.13 91.45 2.64%
ESQ 2026-02-25 21:03:190.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.