investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESQ: Esquire Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
ESQ 2025-10-27 08:02:34105.19 102.94 0.13%
ESQ 2025-10-27 09:02:10113.11 102.33 0.13%
ESQ 2025-10-27 10:02:28103.70 102.60 0.29%
ESQ 2025-10-27 11:01:58101.89 101.61 -0.97%
ESQ 2025-10-27 12:02:26102.24 101.77 -0.76%
ESQ 2025-10-27 13:02:03101.71 101.40 -1.19%
ESQ 2025-10-27 14:02:34101.25 100.50 -1.70%
ESQ 2025-10-27 15:02:1099.92 99.60 -2.88%
ESQ 2025-10-27 16:02:10100.48 97.00 -4.12%
ESQ 2025-10-27 17:01:51157.92 98.02 -4.11%
ESQ 2025-10-27 20:02:120.00 0.00 -4.11%
2025-10-28
ESQ 2025-10-28 04:02:130.00 97.42 -4.11%
ESQ 2025-10-28 05:01:4298.69 98.02 -4.11%
ESQ 2025-10-28 06:02:06100.48 98.02 -4.11%
ESQ 2025-10-28 07:01:3899.38 98.02 -4.11%
ESQ 2025-10-28 09:01:5299.18 98.35 -4.11%
ESQ 2025-10-28 10:02:0599.57 98.02 -0.27%
ESQ 2025-10-28 11:01:32100.20 99.86 1.59%
ESQ 2025-10-28 12:02:1299.58 99.22 1.12%
ESQ 2025-10-28 13:01:54100.01 99.62 1.46%
ESQ 2025-10-28 14:02:04100.01 99.53 1.42%
ESQ 2025-10-28 15:01:37100.01 99.51 1.21%
ESQ 2025-10-28 16:02:08100.48 98.02 0.91%
ESQ 2025-10-28 17:01:46100.48 98.02 0.95%
ESQ 2025-10-28 20:01:550.00 0.00 0.95%
2025-10-29
ESQ 2025-10-29 04:02:00100.12 98.46 0.95%
ESQ 2025-10-29 05:01:3499.82 98.34 0.95%
ESQ 2025-10-29 06:02:05100.48 98.02 0.95%
ESQ 2025-10-29 07:01:32100.48 98.34 0.95%
ESQ 2025-10-29 08:02:00100.48 98.02 0.95%
ESQ 2025-10-29 10:01:57100.20 98.46 0.19%
ESQ 2025-10-29 11:01:3299.90 98.59 -0.07%
ESQ 2025-10-29 12:02:0599.57 99.37 0.08%
ESQ 2025-10-29 13:01:3399.50 99.28 0.11%
ESQ 2025-10-29 14:01:5899.30 98.96 -0.22%
ESQ 2025-10-29 15:01:3696.73 96.35 -2.89%
ESQ 2025-10-29 16:02:0696.01 94.00 -3.84%
ESQ 2025-10-29 17:01:3898.48 94.00 -3.81%
ESQ 2025-10-29 20:01:570.00 0.00 -3.81%
2025-10-30
ESQ 2025-10-30 05:01:3396.50 94.00 -3.81%
ESQ 2025-10-30 06:02:0198.48 94.00 -3.81%
ESQ 2025-10-30 07:01:3896.31 94.79 -3.81%
ESQ 2025-10-30 08:01:5996.31 95.08 -3.81%
ESQ 2025-10-30 09:01:3295.74 94.12 -3.81%
ESQ 2025-10-30 10:01:5896.20 95.07 0.65%
ESQ 2025-10-30 11:01:3595.63 95.06 -0.26%
ESQ 2025-10-30 12:02:0094.15 93.89 -1.63%
ESQ 2025-10-30 13:01:3893.91 93.49 -2.04%
ESQ 2025-10-30 14:02:0193.51 93.12 -2.37%
ESQ 2025-10-30 15:01:3893.26 93.02 -2.53%
ESQ 2025-10-30 16:02:0498.48 92.00 -2.66%
ESQ 2025-10-30 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465925104416/0001104659-25-104416-index.htm
8-K - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2025-10-30 17:01:3498.48 92.00 -2.76%
ESQ 2025-10-30 20:02:070.00 0.00 -2.76%
2025-10-31
ESQ 2025-10-31 05:01:4198.48 92.00 -2.76%
ESQ 2025-10-31 10:02:0393.85 92.49 1.00%
ESQ 2025-10-31 11:01:3594.99 94.06 1.68%
ESQ 2025-10-31 12:02:0294.74 94.43 1.76%
ESQ 2025-10-31 13:01:3894.40 94.08 1.30%
ESQ 2025-10-31 14:02:1894.37 93.85 1.26%
ESQ 2025-10-31 15:01:3694.13 93.90 1.28%
ESQ 2025-10-31 16:03:4698.48 92.00 0.94%
ESQ 2025-10-31 17:01:3598.48 92.00 0.97%
ESQ 2025-10-31 20:02:000.00 0.00 0.97%
2025-11-03
ESQ 2025-11-03 05:01:4594.45 93.34 0.97%
ESQ 2025-11-03 06:02:0398.48 92.00 0.97%
ESQ 2025-11-03 08:02:0994.64 93.34 0.97%
ESQ 2025-11-03 09:01:3894.17 93.08 0.97%
ESQ 2025-11-03 10:02:0495.67 92.87 0.36%
ESQ 2025-11-03 11:01:4195.69 94.52 1.30%
ESQ 2025-11-03 12:02:0696.39 95.89 2.69%
ESQ 2025-11-03 13:01:4595.55 95.35 1.87%
ESQ 2025-11-03 14:02:2094.76 94.42 0.85%
ESQ 2025-11-03 15:01:4194.21 93.95 0.27%
ESQ 2025-11-03 16:02:0994.10 93.72 0.12%
ESQ 2025-11-03 17:03:1798.48 92.00 0.95%
ESQ 2025-11-03 18:02:1295.01 94.32 0.94%
ESQ 2025-11-03 19:01:5298.48 92.00 0.94%
ESQ 2025-11-03 21:04:440.00 0.00 0.94%
ESQ 2025-11-03 22:04:4098.48 92.00 0.94%
2025-11-04
ESQ 2025-11-04 05:02:0794.57 92.78 0.94%
ESQ 2025-11-04 07:01:4898.48 92.00 0.94%
ESQ 2025-11-04 08:02:0494.57 92.78 0.94%
ESQ 2025-11-04 09:01:3394.67 92.78 0.94%
ESQ 2025-11-04 10:02:0394.38 92.59 0.94%
ESQ 2025-11-04 11:01:3395.24 92.93 -0.16%
ESQ 2025-11-04 12:02:0094.99 94.61 0.23%
ESQ 2025-11-04 13:01:3594.31 93.69 -0.71%
ESQ 2025-11-04 14:02:0594.90 94.38 -0.07%
ESQ 2025-11-04 15:06:1695.19 94.83 0.49%
ESQ 2025-11-04 16:03:0894.61 94.39 -0.27%
ESQ 2025-11-04 17:01:4698.48 92.85 0.32%
ESQ 2025-11-04 18:02:0998.48 92.00 -1.38%
2025-11-05
ESQ 2025-11-05 06:02:0995.63 94.50 -1.38%
ESQ 2025-11-05 07:01:4398.48 92.00 -1.38%
ESQ 2025-11-05 08:02:2595.80 94.31 -1.38%
ESQ 2025-11-05 09:01:4495.91 94.50 -1.38%
ESQ 2025-11-05 11:01:3996.46 95.00 0.46%
ESQ 2025-11-05 12:01:5996.44 95.34 1.16%
ESQ 2025-11-05 13:01:3596.82 96.48 1.75%
ESQ 2025-11-05 14:02:0196.76 96.48 1.61%
ESQ 2025-11-05 15:01:4696.16 95.93 1.19%
ESQ 2025-11-05 16:02:1696.99 96.36 1.64%
ESQ 2025-11-05 17:01:3898.48 92.00 1.93%
ESQ 2025-11-05 21:04:320.00 0.00 1.93%
2025-11-06
ESQ 2025-11-06 06:02:0397.28 96.32 1.93%
ESQ 2025-11-06 07:01:5098.48 92.00 1.93%
ESQ 2025-11-06 08:02:0297.67 96.13 1.93%
ESQ 2025-11-06 09:01:3498.25 95.35 1.93%
ESQ 2025-11-06 10:02:0298.25 92.00 1.93%
ESQ 2025-11-06 11:01:3896.94 94.99 0.11%
ESQ 2025-11-06 12:01:5996.56 95.80 -0.67%
ESQ 2025-11-06 13:01:4096.28 95.62 -1.11%
ESQ 2025-11-06 14:02:1095.64 95.34 -1.43%
ESQ 2025-11-06 15:01:5596.04 95.76 -0.94%
ESQ 2025-11-06 16:02:0396.29 96.03 -0.59%
ESQ 2025-11-06 17:01:4198.48 92.00 -1.24%
ESQ 2025-11-06 18:02:0498.48 92.00 -1.22%
2025-11-07
ESQ 2025-11-07 06:02:1298.48 95.14 -1.22%
ESQ 2025-11-07 07:01:5498.48 92.00 -1.22%
ESQ 2025-11-07 08:02:0296.08 94.85 -1.22%
ESQ 2025-11-07 09:01:4495.61 94.85 -1.22%
ESQ 2025-11-07 10:02:1295.61 94.95 -1.22%
ESQ 2025-11-07 11:01:3897.80 94.32 0.40%
ESQ 2025-11-07 12:02:0096.35 96.00 0.41%
ESQ 2025-11-07 13:01:3996.60 96.36 1.03%
ESQ 2025-11-07 14:02:2596.90 96.61 0.96%
ESQ 2025-11-07 15:01:4996.76 96.36 0.83%
ESQ 2025-11-07 16:02:0996.95 96.50 1.19%
ESQ 2025-11-07 17:01:5098.48 95.00 1.49%
ESQ 2025-11-07 17:31:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1531031/000110465925108508/0001104659-25-108508-index.htm
10-Q - Esquire Financial Holdings, Inc. (0001531031) (Filer)
ESQ 2025-11-07 18:02:0898.48 95.00 1.51%
ESQ 2025-11-07 21:04:040.00 0.00 1.51%
2025-11-10
ESQ 2025-11-10 06:02:2098.48 95.00 1.51%
ESQ 2025-11-10 08:02:1098.48 97.04 1.51%
ESQ 2025-11-10 09:01:5398.48 97.14 1.51%
ESQ 2025-11-10 11:01:4997.97 96.72 -0.31%
ESQ 2025-11-10 12:02:0797.60 96.74 -0.16%
ESQ 2025-11-10 13:01:4597.89 97.66 0.67%
ESQ 2025-11-10 14:02:1098.25 98.04 1.20%
ESQ 2025-11-10 15:01:4798.57 98.34 1.39%
ESQ 2025-11-10 16:02:2998.43 98.21 1.32%
ESQ 2025-11-10 17:01:5798.98 95.00 0.05%
ESQ 2025-11-10 21:03:150.00 0.00 0.05%
2025-11-11
ESQ 2025-11-11 05:01:5397.74 96.30 0.05%
ESQ 2025-11-11 06:02:1897.55 96.30 0.05%
ESQ 2025-11-11 07:01:5298.98 95.00 0.05%
ESQ 2025-11-11 08:02:1797.92 96.30 0.05%
ESQ 2025-11-11 09:02:1697.55 96.30 0.05%
ESQ 2025-11-11 11:01:4298.98 95.40 0.50%
ESQ 2025-11-11 12:02:0998.30 97.80 0.99%
ESQ 2025-11-11 13:01:5297.76 96.99 0.32%
ESQ 2025-11-11 14:02:1098.31 97.80 0.96%
ESQ 2025-11-11 15:01:4998.17 98.01 1.06%
ESQ 2025-11-11 16:02:0898.65 98.35 1.60%
ESQ 2025-11-11 17:01:42102.98 92.00 1.11%
ESQ 2025-11-11 18:02:2998.53 97.75 1.11%
ESQ 2025-11-11 20:02:0298.52 97.74 1.11%
ESQ 2025-11-11 21:03:280.00 0.00 1.11%
2025-11-12
ESQ 2025-11-12 06:02:1099.07 97.75 1.11%
ESQ 2025-11-12 07:01:4299.48 95.00 1.11%
ESQ 2025-11-12 08:02:0699.00 97.39 1.11%
ESQ 2025-11-12 09:01:4199.00 98.14 1.11%
ESQ 2025-11-12 10:02:0899.00 97.65 1.11%
ESQ 2025-11-12 11:01:3899.00 98.19 0.48%
ESQ 2025-11-12 12:02:0198.93 98.01 0.34%
ESQ 2025-11-12 13:01:3999.22 98.46 0.57%
ESQ 2025-11-12 14:02:0699.60 99.28 1.18%
ESQ 2025-11-12 15:01:4399.43 99.17 1.11%
ESQ 2025-11-12 16:02:0699.20 99.08 1.00%
ESQ 2025-11-12 17:01:45100.98 97.41 1.50%
ESQ 2025-11-12 18:02:0499.98 97.41 1.49%
ESQ 2025-11-12 21:02:520.00 0.00 1.49%
ESQ 2025-11-12 22:03:4799.98 97.41 1.49%
2025-11-13
ESQ 2025-11-13 05:01:50100.46 99.10 1.49%
ESQ 2025-11-13 06:02:1499.98 98.72 1.49%
ESQ 2025-11-13 08:02:0499.98 98.60 1.49%
ESQ 2025-11-13 09:01:4199.98 98.72 1.49%
ESQ 2025-11-13 10:02:0799.88 98.60 1.49%
ESQ 2025-11-13 11:01:4298.90 98.73 -0.86%
ESQ 2025-11-13 12:02:0899.37 98.64 -0.57%
ESQ 2025-11-13 13:01:4598.97 98.79 -0.74%
ESQ 2025-11-13 14:02:1798.54 98.14 -1.37%
ESQ 2025-11-13 15:01:5898.17 97.83 -1.73%
ESQ 2025-11-13 16:02:1797.55 97.22 -2.25%
ESQ 2025-11-13 17:01:4499.98 95.00 -2.19%
ESQ 2025-11-13 18:02:0699.98 95.00 -2.16%
ESQ 2025-11-13 22:03:460.00 0.00 -2.16%
2025-11-14
ESQ 2025-11-14 05:01:4097.75 96.41 -2.16%
ESQ 2025-11-14 06:02:1797.75 96.49 -2.16%
ESQ 2025-11-14 07:01:4399.98 95.00 -2.16%
ESQ 2025-11-14 08:02:1197.26 95.32 -2.16%
ESQ 2025-11-14 09:01:4797.11 95.32 -2.16%
ESQ 2025-11-14 10:02:1497.16 95.32 -2.16%
ESQ 2025-11-14 11:01:3796.10 95.00 -1.47%
ESQ 2025-11-14 12:01:5897.05 95.54 -1.28%
ESQ 2025-11-14 13:01:4397.33 96.85 -0.21%
ESQ 2025-11-14 14:02:1297.39 96.95 -0.01%
ESQ 2025-11-14 15:01:5497.89 97.35 0.52%
ESQ 2025-11-14 16:02:2498.10 97.75 0.83%
ESQ 2025-11-14 17:01:5699.98 95.00 0.44%
ESQ 2025-11-14 18:02:1199.98 95.00 0.45%
ESQ 2025-11-14 21:04:240.00 0.00 0.45%
2025-11-17
ESQ 2025-11-17 05:01:4498.75 97.39 0.45%
ESQ 2025-11-17 06:02:0998.55 97.39 0.45%
ESQ 2025-11-17 07:01:4198.35 96.99 0.45%
ESQ 2025-11-17 08:02:0698.45 97.19 0.45%
ESQ 2025-11-17 09:01:3998.16 97.19 0.45%
ESQ 2025-11-17 10:02:0397.96 97.19 0.45%
ESQ 2025-11-17 11:01:3398.41 97.82 0.19%
ESQ 2025-11-17 12:02:0298.68 98.08 0.59%
ESQ 2025-11-17 13:01:4497.87 97.51 -0.24%
ESQ 2025-11-17 14:02:2297.70 97.18 -0.66%
ESQ 2025-11-17 15:01:4597.00 96.60 -1.15%
ESQ 2025-11-17 16:02:1296.32 95.73 -2.13%
ESQ 2025-11-17 17:02:3399.98 92.00 -2.66%
ESQ 2025-11-17 18:02:0699.98 92.00 -2.65%
ESQ 2025-11-17 21:04:250.00 0.00 -2.65%
2025-11-18
ESQ 2025-11-18 06:02:1499.98 94.44 -2.65%
ESQ 2025-11-18 07:01:5099.98 92.00 -2.65%
ESQ 2025-11-18 12:01:4495.77 95.27 0.29%
ESQ 2025-11-18 13:01:5796.31 96.04 0.96%
ESQ 2025-11-18 14:01:5096.52 96.18 0.92%
ESQ 2025-11-18 15:02:0096.01 95.50 0.57%
ESQ 2025-11-18 16:01:5496.53 96.12 1.24%
ESQ 2025-11-18 17:02:0499.98 92.00 0.93%
ESQ 2025-11-18 18:01:5299.98 92.00 0.96%
ESQ 2025-11-18 21:07:210.00 0.00 0.96%
ESQ 2025-11-18 22:02:4099.98 92.00 0.96%
2025-11-19
ESQ 2025-11-19 06:01:4997.14 95.90 0.96%
ESQ 2025-11-19 07:01:5499.98 92.00 0.96%
ESQ 2025-11-19 08:01:5399.98 96.18 0.96%
ESQ 2025-11-19 10:01:4999.98 95.90 0.96%
ESQ 2025-11-19 11:01:5497.28 96.17 -0.24%
ESQ 2025-11-19 12:01:5296.70 96.47 0.42%
ESQ 2025-11-19 13:01:5796.57 96.10 0.04%
ESQ 2025-11-19 14:01:5296.25 95.83 -0.26%
ESQ 2025-11-19 15:01:5896.75 96.10 0.13%
ESQ 2025-11-19 16:01:5896.88 96.41 0.39%
ESQ 2025-11-19 17:01:5399.98 92.00 0.04%
ESQ 2025-11-19 21:05:170.00 0.00 0.04%
2025-11-20
ESQ 2025-11-20 06:01:4998.48 97.03 0.04%
ESQ 2025-11-20 07:01:5399.98 92.00 0.04%
ESQ 2025-11-20 08:01:5297.90 97.03 0.04%
ESQ 2025-11-20 09:02:0399.98 96.74 0.04%
ESQ 2025-11-20 10:01:5498.48 97.13 0.04%
ESQ 2025-11-20 11:02:0099.50 98.38 2.45%
ESQ 2025-11-20 12:01:4699.00 98.66 1.76%
ESQ 2025-11-20 13:02:0697.35 97.02 0.14%
ESQ 2025-11-20 14:01:5697.18 96.70 -0.04%
ESQ 2025-11-20 15:02:0496.34 95.97 -0.93%
ESQ 2025-11-20 16:02:0497.31 96.50 -0.53%
ESQ 2025-11-20 17:02:0999.98 92.00 -1.26%
ESQ 2025-11-20 18:02:2099.98 92.00 -1.25%
ESQ 2025-11-20 21:04:080.00 0.00 -1.25%
2025-11-21
ESQ 2025-11-21 06:02:1996.76 94.86 -1.25%
ESQ 2025-11-21 07:02:0999.98 92.00 -1.25%
ESQ 2025-11-21 08:02:0196.76 95.34 -1.25%
ESQ 2025-11-21 09:02:0799.98 95.91 -1.25%
ESQ 2025-11-21 10:03:0597.72 95.91 -1.25%
ESQ 2025-11-21 11:01:5797.60 95.70 -0.07%
ESQ 2025-11-21 12:01:5299.33 97.38 2.39%
ESQ 2025-11-21 13:02:0898.65 98.09 2.73%
ESQ 2025-11-21 14:01:5399.12 98.80 3.09%
ESQ 2025-11-21 15:02:1799.89 99.33 4.00%
ESQ 2025-11-21 16:02:0499.81 99.24 4.06%
ESQ 2025-11-21 17:02:06100.48 92.00 4.51%
ESQ 2025-11-21 18:01:55100.48 92.00 4.33%
ESQ 2025-11-21 21:06:580.00 0.00 4.33%
2025-11-24
ESQ 2025-11-24 06:02:11100.48 92.00 4.33%
ESQ 2025-11-24 07:01:55100.48 99.74 4.33%
ESQ 2025-11-24 11:01:4599.89 99.13 -0.61%
ESQ 2025-11-24 12:02:0499.76 98.83 -1.22%
ESQ 2025-11-24 13:01:4699.32 98.87 -1.34%
ESQ 2025-11-24 14:04:5799.97 99.27 -0.47%
ESQ 2025-11-24 15:01:52100.01 99.58 -0.24%
ESQ 2025-11-24 16:03:5199.97 99.54 -0.32%
ESQ 2025-11-24 17:02:10100.98 92.00 -0.37%
ESQ 2025-11-24 18:02:11100.98 92.00 -0.35%
ESQ 2025-11-24 22:04:160.00 0.00 -0.35%
2025-11-25
ESQ 2025-11-25 06:02:42100.48 92.00 -0.35%
ESQ 2025-11-25 08:02:12100.48 99.14 -0.35%
ESQ 2025-11-25 09:01:48100.48 99.83 -0.35%
ESQ 2025-11-25 10:02:12100.48 99.34 -0.35%
ESQ 2025-11-25 11:01:51102.00 101.46 1.72%
ESQ 2025-11-25 12:02:15102.78 102.33 2.60%
ESQ 2025-11-25 13:01:43102.39 102.11 2.33%
ESQ 2025-11-25 14:02:07103.11 102.53 3.18%
ESQ 2025-11-25 15:01:42103.75 103.10 3.82%
ESQ 2025-11-25 16:02:12103.43 103.28 3.60%
ESQ 2025-11-25 17:01:48104.02 92.00 3.90%
ESQ 2025-11-25 18:01:57104.02 101.47 3.92%
ESQ 2025-11-25 21:04:250.00 0.00 3.92%
2025-11-26
ESQ 2025-11-26 06:02:07104.02 101.47 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.