investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPO: VanEck Vectors Video Gaming and eSports ETF





Clear duplicates of prices



2024-03-25
ESPO 2024-03-25 10:01:1062.05 62.00 -0.99%
ESPO 2024-03-25 11:01:0462.15 61.98 -0.99%
ESPO 2024-03-25 12:01:0762.11 61.93 -0.79%
ESPO 2024-03-25 13:00:5762.27 62.13 -0.57%
ESPO 2024-03-25 14:01:0262.34 62.18 -0.64%
ESPO 2024-03-25 15:01:0762.37 62.20 -0.62%
ESPO 2024-03-25 16:00:5865.70 60.11 -0.67%
ESPO 2024-03-25 17:00:5063.45 60.11 -0.67%
ESPO 2024-03-25 18:00:4665.70 60.11 -1.79%
ESPO 2024-03-25 20:01:040.00 0.00 -1.79%
2024-03-26
ESPO 2024-03-26 04:00:5980.00 57.50 -1.79%
ESPO 2024-03-26 05:00:5163.49 61.51 -1.79%
ESPO 2024-03-26 07:00:5763.99 61.51 -1.79%
ESPO 2024-03-26 08:00:5563.99 61.51 0.02%
ESPO 2024-03-26 10:01:1162.71 62.57 0.56%
ESPO 2024-03-26 11:00:5762.68 62.59 0.56%
ESPO 2024-03-26 12:01:0462.88 62.70 0.75%
ESPO 2024-03-26 13:00:4962.81 62.69 1.02%
ESPO 2024-03-26 14:01:1462.83 62.72 0.91%
ESPO 2024-03-26 15:00:4862.87 62.77 0.88%
ESPO 2024-03-26 16:00:5965.70 60.85 0.37%
ESPO 2024-03-26 17:00:4965.70 61.48 0.37%
ESPO 2024-03-26 19:00:3665.70 60.85 0.37%
ESPO 2024-03-26 20:00:440.00 0.00 0.37%
2024-03-27
ESPO 2024-03-27 05:00:5163.99 61.21 0.37%
ESPO 2024-03-27 07:00:5563.48 61.21 0.37%
ESPO 2024-03-27 09:00:5363.48 62.30 0.37%
ESPO 2024-03-27 10:01:0562.25 62.04 -0.64%
ESPO 2024-03-27 11:00:5462.38 62.27 -0.29%
ESPO 2024-03-27 12:01:1262.38 62.27 -0.23%
ESPO 2024-03-27 13:01:0162.49 62.31 -0.23%
ESPO 2024-03-27 14:01:0962.49 62.31 -0.21%
ESPO 2024-03-27 15:00:4762.48 62.34 -0.10%
ESPO 2024-03-27 16:00:5164.04 60.85 0.43%
ESPO 2024-03-27 17:00:4964.04 61.46 0.43%
ESPO 2024-03-27 18:01:0362.60 61.46 -1.54%
ESPO 2024-03-27 20:00:550.00 0.00 -1.54%
2024-03-28
ESPO 2024-03-28 04:01:110.00 57.50 -1.54%
ESPO 2024-03-28 05:01:0270.00 57.50 -1.54%
ESPO 2024-03-28 07:01:0070.00 60.85 -1.54%
ESPO 2024-03-28 10:00:5862.78 62.61 -0.22%
ESPO 2024-03-28 11:01:0062.81 62.66 -0.02%
ESPO 2024-03-28 12:01:1362.80 62.68 0.02%
ESPO 2024-03-28 13:00:5162.69 62.52 -0.22%
ESPO 2024-03-28 14:00:5962.62 62.46 -0.27%
ESPO 2024-03-28 15:00:5162.64 62.51 -0.27%
ESPO 2024-03-28 16:01:0064.04 61.12 -0.30%
ESPO 2024-03-28 17:00:5864.04 61.27 -0.30%
ESPO 2024-03-28 20:00:530.00 0.00 -0.30%
2024-04-01
ESPO 2024-04-01 04:01:0564.04 57.50 -0.30%
ESPO 2024-04-01 07:00:5364.04 59.60 -0.30%
ESPO 2024-04-01 10:00:5762.47 62.32 -0.14%
ESPO 2024-04-01 11:01:0562.06 61.96 -0.80%
ESPO 2024-04-01 12:01:0661.89 61.81 -1.12%
ESPO 2024-04-01 13:00:5662.08 61.93 -0.70%
ESPO 2024-04-01 14:01:0562.15 62.02 -0.92%
ESPO 2024-04-01 15:00:5162.14 62.04 -0.72%
ESPO 2024-04-01 16:00:5664.04 60.88 -0.64%
ESPO 2024-04-01 17:00:4762.13 61.14 -0.64%
ESPO 2024-04-01 18:01:0564.04 61.14 -0.62%
ESPO 2024-04-01 19:00:5564.04 60.88 -0.62%
ESPO 2024-04-01 20:00:510.00 0.00 -0.62%
2024-04-02
ESPO 2024-04-02 04:01:1062.30 57.50 -0.62%
ESPO 2024-04-02 10:01:0761.41 61.32 -1.23%
ESPO 2024-04-02 11:00:5061.38 61.25 -1.25%
ESPO 2024-04-02 12:01:1061.37 61.27 -1.18%
ESPO 2024-04-02 13:00:5561.54 61.40 -0.99%
ESPO 2024-04-02 14:01:0361.55 61.49 -1.04%
ESPO 2024-04-02 15:00:5361.50 61.39 -0.98%
ESPO 2024-04-02 16:01:0661.74 60.85 -0.85%
ESPO 2024-04-02 20:00:540.00 0.00 -0.85%
2024-04-03
ESPO 2024-04-03 04:00:5261.59 58.08 -0.85%
ESPO 2024-04-03 05:00:5061.59 60.61 -0.85%
ESPO 2024-04-03 07:01:0461.59 60.86 -0.85%
ESPO 2024-04-03 10:01:0761.34 61.19 -0.55%
ESPO 2024-04-03 11:01:0161.58 61.45 -0.11%
ESPO 2024-04-03 12:01:0261.52 61.45 -0.06%
ESPO 2024-04-03 13:00:4861.66 61.56 -0.02%
ESPO 2024-04-03 14:00:5561.72 61.60 0.11%
ESPO 2024-04-03 15:01:0161.70 61.60 0.11%
ESPO 2024-04-03 16:01:0565.56 61.25 3.86%
ESPO 2024-04-03 17:00:5265.56 61.25 3.90%
ESPO 2024-04-03 18:01:0064.00 61.25 3.90%
ESPO 2024-04-03 19:01:0565.56 61.25 3.90%
ESPO 2024-04-03 20:00:520.00 0.00 3.90%
2024-04-04
ESPO 2024-04-04 04:01:1364.03 58.21 3.90%
ESPO 2024-04-04 05:00:5263.99 60.71 3.90%
ESPO 2024-04-04 07:01:0463.99 60.86 3.90%
ESPO 2024-04-04 09:00:5763.99 60.88 3.90%
ESPO 2024-04-04 10:01:0162.20 62.10 0.94%
ESPO 2024-04-04 11:00:5262.16 62.00 0.86%
ESPO 2024-04-04 12:01:0362.27 62.10 0.99%
ESPO 2024-04-04 13:00:5562.24 62.06 0.93%
ESPO 2024-04-04 14:01:0162.12 61.95 0.99%
ESPO 2024-04-04 15:01:0461.29 61.12 -0.37%
ESPO 2024-04-04 16:01:0263.00 60.85 -1.20%
ESPO 2024-04-04 17:01:0362.07 60.85 -1.20%
ESPO 2024-04-04 20:01:070.00 0.00 -1.20%
2024-04-05
ESPO 2024-04-05 04:01:1162.99 57.51 -1.20%
ESPO 2024-04-05 05:00:5962.99 60.00 -1.20%
ESPO 2024-04-05 07:00:5262.99 60.81 -1.20%
ESPO 2024-04-05 09:00:4962.99 60.12 -1.20%
ESPO 2024-04-05 10:01:1061.09 60.98 -0.21%
ESPO 2024-04-05 11:00:5961.33 61.16 0.57%
ESPO 2024-04-05 12:01:0161.48 61.27 0.73%
ESPO 2024-04-05 13:00:5061.60 61.42 0.73%
ESPO 2024-04-05 14:01:1461.38 61.22 0.88%
ESPO 2024-04-05 15:00:5461.52 61.32 0.80%
ESPO 2024-04-05 16:01:0964.00 60.11 0.80%
ESPO 2024-04-05 20:01:050.00 0.00 0.80%
2024-04-08
ESPO 2024-04-08 04:01:0861.75 55.63 0.80%
ESPO 2024-04-08 05:00:5061.75 60.00 0.80%
ESPO 2024-04-08 06:01:0561.75 60.02 0.80%
ESPO 2024-04-08 07:01:0063.55 60.01 0.80%
ESPO 2024-04-08 10:01:0761.72 61.53 0.58%
ESPO 2024-04-08 11:00:5561.90 61.75 0.73%
ESPO 2024-04-08 12:01:1461.87 61.75 0.86%
ESPO 2024-04-08 13:00:4961.83 61.62 0.68%
ESPO 2024-04-08 14:01:0361.83 61.65 0.50%
ESPO 2024-04-08 15:00:5961.89 61.70 0.62%
ESPO 2024-04-08 16:01:0663.55 60.71 0.88%
ESPO 2024-04-08 17:00:5661.75 60.71 0.88%
ESPO 2024-04-08 18:01:0261.75 58.00 0.88%
ESPO 2024-04-08 20:00:560.00 0.00 0.51%
2024-04-09
ESPO 2024-04-09 04:01:0163.54 57.51 0.51%
ESPO 2024-04-09 05:00:5461.97 60.00 0.51%
ESPO 2024-04-09 06:00:5362.01 60.00 0.51%
ESPO 2024-04-09 07:01:0661.92 60.12 0.51%
ESPO 2024-04-09 08:01:0763.54 60.12 0.51%
ESPO 2024-04-09 10:00:5762.08 61.90 0.44%
ESPO 2024-04-09 11:00:5161.93 61.72 -0.20%
ESPO 2024-04-09 12:00:5862.04 61.84 -0.10%
ESPO 2024-04-09 13:01:0462.05 61.82 0.08%
ESPO 2024-04-09 14:01:1161.99 61.79 0.07%
ESPO 2024-04-09 15:01:0762.01 61.84 0.11%
ESPO 2024-04-09 16:00:5864.00 60.11 0.46%
ESPO 2024-04-09 17:01:0063.40 60.92 0.45%
ESPO 2024-04-09 18:01:0464.00 60.11 0.45%
ESPO 2024-04-09 20:00:570.00 0.00 0.45%
2024-04-10
ESPO 2024-04-10 04:01:2068.80 0.00 0.45%
ESPO 2024-04-10 05:00:5163.54 58.56 0.45%
ESPO 2024-04-10 07:00:5063.54 60.12 0.45%
ESPO 2024-04-10 08:01:1263.49 60.16 0.45%
ESPO 2024-04-10 10:01:1061.53 61.33 -1.37%
ESPO 2024-04-10 11:00:5361.42 61.20 -1.31%
ESPO 2024-04-10 12:00:5361.35 61.20 -1.39%
ESPO 2024-04-10 13:00:5661.31 61.09 -1.62%
ESPO 2024-04-10 14:01:0261.37 61.15 -1.86%
ESPO 2024-04-10 15:00:5261.11 61.00 -1.73%
ESPO 2024-04-10 16:01:0163.00 60.11 -1.34%
ESPO 2024-04-10 17:00:5562.56 60.11 -1.34%
ESPO 2024-04-10 18:00:5263.00 60.11 -1.34%
ESPO 2024-04-10 20:01:030.00 0.00 -1.34%
2024-04-11
ESPO 2024-04-11 04:01:0563.54 57.84 -1.34%
ESPO 2024-04-11 05:01:0563.34 60.00 -1.34%
ESPO 2024-04-11 07:00:5563.34 60.12 -1.34%
ESPO 2024-04-11 10:00:5961.43 61.32 0.35%
ESPO 2024-04-11 11:00:5561.14 61.02 -0.45%
ESPO 2024-04-11 12:01:0761.24 61.15 -0.14%
ESPO 2024-04-11 13:00:5861.24 61.13 -0.14%
ESPO 2024-04-11 14:01:0061.60 61.41 -0.14%
ESPO 2024-04-11 15:00:5561.64 61.44 0.31%
ESPO 2024-04-11 16:00:5263.55 60.11 0.37%
ESPO 2024-04-11 17:01:0063.55 60.12 -1.55%
ESPO 2024-04-11 19:00:5363.55 60.11 -1.55%
ESPO 2024-04-11 20:00:590.00 0.00 -1.55%
2024-04-12
ESPO 2024-04-12 04:01:0261.99 58.19 -1.55%
ESPO 2024-04-12 05:01:0461.99 60.00 -1.55%
ESPO 2024-04-12 07:00:4761.99 60.12 -1.55%
ESPO 2024-04-12 10:01:1560.50 60.35 -1.79%
ESPO 2024-04-12 11:00:5960.29 60.26 -2.09%
ESPO 2024-04-12 12:00:5160.52 60.32 -1.89%
ESPO 2024-04-12 13:00:5560.28 60.11 -2.17%
ESPO 2024-04-12 14:00:5160.18 59.98 -2.38%
ESPO 2024-04-12 15:00:5659.98 59.81 -2.64%
ESPO 2024-04-12 16:01:0660.00 58.50 -2.66%
ESPO 2024-04-12 17:00:5160.00 58.73 -2.65%
ESPO 2024-04-12 18:00:5860.00 58.50 -2.65%
ESPO 2024-04-12 20:01:000.00 0.00 -2.65%
2024-04-15
ESPO 2024-04-15 04:01:0161.23 59.95 -2.65%
ESPO 2024-04-15 06:01:0761.23 59.80 -2.65%
ESPO 2024-04-15 09:00:4761.23 59.81 0.00%
ESPO 2024-04-15 10:01:0359.97 59.86 -0.08%
ESPO 2024-04-15 11:00:5559.58 59.41 -0.68%
ESPO 2024-04-15 12:00:5859.74 59.54 -0.62%
ESPO 2024-04-15 13:00:5759.41 59.30 -1.02%
ESPO 2024-04-15 14:01:0259.07 58.89 -1.79%
ESPO 2024-04-15 15:00:5459.00 58.82 -1.53%
ESPO 2024-04-15 16:00:5559.42 58.50 -1.62%
ESPO 2024-04-15 17:00:4859.42 58.50 -1.67%
ESPO 2024-04-15 20:01:020.00 0.00 -1.67%
2024-04-16
ESPO 2024-04-16 04:01:0163.54 56.31 -1.67%
ESPO 2024-04-16 05:00:4463.54 58.01 -1.67%
ESPO 2024-04-16 06:00:5558.92 58.01 -1.67%
ESPO 2024-04-16 07:00:4758.92 58.49 -1.67%
ESPO 2024-04-16 08:00:5658.93 58.12 -1.67%
ESPO 2024-04-16 09:00:4558.92 58.12 -1.67%
ESPO 2024-04-16 10:00:5958.91 58.74 -0.37%
ESPO 2024-04-16 11:00:5559.09 58.89 -0.07%
ESPO 2024-04-16 12:00:5759.12 58.92 0.37%
ESPO 2024-04-16 13:00:4159.18 59.01 0.27%
ESPO 2024-04-16 14:00:5859.12 58.92 0.18%
ESPO 2024-04-16 15:00:4959.21 59.01 0.33%
ESPO 2024-04-16 16:01:0160.19 58.11 0.13%
ESPO 2024-04-16 17:00:5360.19 58.11 -1.37%
ESPO 2024-04-16 18:00:5963.55 58.11 -1.37%
ESPO 2024-04-16 20:00:590.00 0.00 -1.37%
2024-04-17
ESPO 2024-04-17 04:01:0761.99 56.31 -1.37%
ESPO 2024-04-17 05:01:0161.99 58.01 -1.37%
ESPO 2024-04-17 07:00:5761.99 58.12 -1.37%
ESPO 2024-04-17 10:01:0959.11 58.88 -0.12%
ESPO 2024-04-17 11:00:4958.98 58.86 -0.19%
ESPO 2024-04-17 12:01:0058.94 58.75 -0.51%
ESPO 2024-04-17 13:00:5458.71 58.54 -0.80%
ESPO 2024-04-17 14:01:0058.86 58.81 -0.32%
ESPO 2024-04-17 15:00:4958.80 58.61 -0.12%
ESPO 2024-04-17 16:00:5959.80 58.00 -0.63%
ESPO 2024-04-17 18:01:0164.00 58.00 -0.63%
ESPO 2024-04-17 20:00:580.00 0.00 -0.63%
2024-04-18
ESPO 2024-04-18 04:00:5463.54 58.00 -0.63%
ESPO 2024-04-18 05:00:4262.99 58.00 -0.63%
ESPO 2024-04-18 07:00:5162.99 58.12 -0.63%
ESPO 2024-04-18 09:00:4662.98 58.12 -0.63%
ESPO 2024-04-18 10:01:1158.97 58.77 0.20%
ESPO 2024-04-18 11:00:5159.28 59.14 0.86%
ESPO 2024-04-18 12:00:5659.16 58.97 0.73%
ESPO 2024-04-18 13:00:5758.90 58.73 0.34%
ESPO 2024-04-18 14:01:0458.73 58.54 0.08%
ESPO 2024-04-18 15:00:5258.66 58.50 -0.05%
ESPO 2024-04-18 16:01:0264.00 58.00 0.03%
ESPO 2024-04-18 17:00:5659.82 58.00 0.03%
ESPO 2024-04-18 18:00:4758.62 58.00 0.03%
ESPO 2024-04-18 19:00:5064.00 58.00 0.03%
ESPO 2024-04-18 20:01:030.00 0.00 0.03%
2024-04-19
ESPO 2024-04-19 04:00:5563.54 57.81 0.03%
ESPO 2024-04-19 06:01:1361.99 57.81 0.03%
ESPO 2024-04-19 07:00:5561.99 58.04 0.03%
ESPO 2024-04-19 08:01:0461.99 58.10 0.03%
ESPO 2024-04-19 09:00:4861.99 58.12 0.03%
ESPO 2024-04-19 10:01:1458.49 58.30 -0.51%
ESPO 2024-04-19 11:00:4958.40 58.21 -0.70%
ESPO 2024-04-19 12:01:0358.25 58.08 -0.94%
ESPO 2024-04-19 13:00:5658.22 58.00 -1.25%
ESPO 2024-04-19 14:00:5658.19 57.97 -0.97%
ESPO 2024-04-19 15:00:4857.95 57.75 -1.35%
ESPO 2024-04-19 16:01:0263.55 57.50 -1.02%
ESPO 2024-04-19 17:00:5759.19 57.50 -1.02%
ESPO 2024-04-19 18:00:5263.55 55.00 -1.02%
ESPO 2024-04-19 20:00:530.00 0.00 -1.02%
2024-04-22
ESPO 2024-04-22 09:00:4968.97 47.92 -1.02%
ESPO 2024-04-22 10:01:0159.18 58.95 1.77%
ESPO 2024-04-22 11:00:5258.87 58.67 1.36%
ESPO 2024-04-22 12:00:5259.00 58.81 1.35%
ESPO 2024-04-22 13:00:5459.07 58.88 1.48%
ESPO 2024-04-22 14:01:0759.38 59.27 2.08%
ESPO 2024-04-22 15:00:4959.41 59.31 2.27%
ESPO 2024-04-22 16:01:0659.88 57.58 1.81%
ESPO 2024-04-22 17:00:5159.88 57.95 1.83%
ESPO 2024-04-22 18:00:5859.88 57.00 1.83%
ESPO 2024-04-22 20:00:590.00 0.00 1.83%
2024-04-23
ESPO 2024-04-23 04:01:0163.54 57.01 1.83%
ESPO 2024-04-23 05:00:4461.99 57.81 1.83%
ESPO 2024-04-23 07:00:5659.87 57.89 1.83%
ESPO 2024-04-23 10:00:5759.97 59.74 1.15%
ESPO 2024-04-23 11:00:5059.83 59.61 1.19%
ESPO 2024-04-23 12:01:0259.86 59.67 1.12%
ESPO 2024-04-23 13:00:4559.94 59.74 1.27%
ESPO 2024-04-23 14:01:0659.97 59.81 1.31%
ESPO 2024-04-23 15:00:5359.97 59.80 1.33%
ESPO 2024-04-23 16:01:0060.00 57.88 1.12%
ESPO 2024-04-23 17:00:4560.00 58.58 1.10%
ESPO 2024-04-23 18:00:5460.00 57.88 1.10%
ESPO 2024-04-23 20:01:090.00 0.00 1.10%
2024-04-24
ESPO 2024-04-24 04:00:5763.54 54.16 1.10%
ESPO 2024-04-24 07:00:5363.54 59.71 1.10%
ESPO 2024-04-24 08:00:5960.79 59.71 1.10%
ESPO 2024-04-24 09:00:5460.79 59.77 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.