ESPO 1970-01-01 03:00:0060.94 61.00 2.18%
ESPO 2020-11-12 15:00:5161.19 60.50 2.18%
ESPO 2020-11-12 16:00:5161.19 61.03 2.46%
ESPO 2020-11-12 17:00:5361.36 61.15 1.34%
ESPO 2020-11-12 18:00:5261.56 61.46 1.65%
ESPO 2020-11-12 19:00:5161.45 61.40 1.65%
ESPO 2020-11-12 20:00:5161.12 61.07 1.09%
ESPO 2020-11-12 21:00:5161.21 61.06 1.07%
ESPO 2020-11-12 22:00:5160.99 60.92 0.76%
ESPO 2020-11-12 23:00:5162.64 60.70 0.76%
ESPO 2020-11-13 01:04:4062.64 60.70 0.52%
ESPO 2020-11-13 02:00:5062.64 61.00 -0.26%
ESPO 2020-11-13 03:00:5062.64 61.00 -0.26%
ESPO 2020-11-13 04:00:5162.64 61.00 -0.26%
ESPO 2020-11-13 05:00:5162.64 61.00 -0.26%
ESPO 2020-11-13 06:00:5162.64 61.00 -0.26%
ESPO 2020-11-13 07:00:5162.64 61.00 -0.26%
ESPO 2020-11-13 08:00:5262.64 61.00 -0.26%
ESPO 2020-11-13 09:00:5262.64 61.00 -0.26%
ESPO 2020-11-13 10:00:5262.64 61.00 -0.26%
ESPO 2020-11-13 11:00:5062.64 61.00 -0.26%
ESPO 2020-11-13 12:00:5265.00 58.50 -0.26%
ESPO 2020-11-13 13:00:5262.03 60.50 -0.26%
ESPO 2020-11-13 14:00:5162.00 60.50 -0.26%
ESPO 2020-11-13 15:00:5262.00 60.96 -0.26%
ESPO 2020-11-13 16:00:5161.99 61.00 -0.26%
ESPO 2020-11-13 17:01:0261.84 61.75 0.52%
ESPO 2020-11-13 18:00:5261.30 61.25 -0.08%
ESPO 2020-11-13 19:00:5161.61 61.47 0.10%
ESPO 2020-11-13 20:00:5161.67 61.56 0.20%
ESPO 2020-11-13 21:00:5161.63 61.57 0.20%
ESPO 2020-11-13 22:00:5261.73 61.64 0.36%
ESPO 2020-11-13 23:00:5161.84 61.63 0.54%
ESPO 2020-11-14 01:04:0962.00 61.39 1.33%
ESPO 2020-11-14 02:00:5162.00 61.39 1.33%
ESPO 2020-11-14 03:00:5162.00 61.39 1.33%
ESPO 2020-11-14 04:00:5162.00 61.39 1.33%
ESPO 2020-11-14 05:00:5262.00 61.39 1.33%
ESPO 2020-11-14 06:00:5162.00 61.39 1.33%
ESPO 2020-11-14 07:00:5162.00 61.39 1.33%
ESPO 2020-11-14 08:00:5162.00 61.39 1.33%
ESPO 2020-11-14 09:00:5162.00 61.39 1.33%
ESPO 2020-11-14 10:00:5162.00 61.39 1.33%
ESPO 2020-11-14 11:00:5162.00 61.39 1.33%
ESPO 2020-11-14 12:00:5162.00 61.39 1.33%
ESPO 2020-11-14 13:00:5162.00 61.39 1.33%
ESPO 2020-11-14 14:00:5162.00 61.39 1.33%
ESPO 2020-11-14 15:00:5162.00 61.39 1.33%
ESPO 2020-11-14 16:00:5162.00 61.39 1.33%
ESPO 2020-11-14 17:00:5162.00 61.39 1.33%
ESPO 2020-11-14 18:00:5162.00 61.39 1.33%
ESPO 2020-11-14 19:00:5162.00 61.39 1.33%
ESPO 2020-11-14 20:00:5162.00 61.39 1.33%
ESPO 2020-11-14 21:00:5162.00 61.39 1.33%
ESPO 2020-11-14 22:00:5162.00 61.39 1.33%
ESPO 2020-11-14 23:00:5162.00 61.39 1.33%
ESPO 2020-11-15 01:05:5162.00 61.39 1.33%
ESPO 2020-11-15 02:00:5162.00 61.39 1.33%
ESPO 2020-11-15 03:00:5062.00 61.39 1.33%
ESPO 2020-11-15 04:00:5162.00 61.39 1.33%
ESPO 2020-11-15 05:00:5062.00 61.39 1.33%
ESPO 2020-11-15 06:00:5162.00 61.39 1.33%
ESPO 2020-11-15 07:00:5062.00 61.39 1.33%
ESPO 2020-11-15 08:00:5162.00 61.39 1.33%
ESPO 2020-11-15 09:00:5162.00 61.39 1.33%
ESPO 2020-11-15 10:00:5162.00 61.39 1.33%
ESPO 2020-11-15 11:00:5162.00 61.39 1.33%
ESPO 2020-11-15 12:00:5262.00 61.39 1.33%
ESPO 2020-11-15 13:00:5262.00 61.39 1.33%
ESPO 2020-11-15 14:00:5162.00 61.39 1.33%
ESPO 2020-11-15 15:00:5162.00 61.39 1.33%
ESPO 2020-11-15 16:00:5262.00 61.39 1.33%
ESPO 2020-11-15 17:00:5162.00 61.39 1.33%
ESPO 2020-11-15 18:00:5262.00 61.39 1.33%
ESPO 2020-11-15 19:00:5262.00 61.39 1.33%
ESPO 2020-11-15 20:00:5362.00 61.39 1.33%
ESPO 2020-11-15 21:00:5262.00 61.39 1.33%
ESPO 2020-11-15 22:00:5262.00 61.39 1.33%
ESPO 2020-11-15 23:00:5862.00 61.39 1.33%
ESPO 2020-11-16 01:04:5162.00 61.39 1.33%
ESPO 2020-11-16 02:00:5162.00 61.39 1.33%
ESPO 2020-11-16 03:00:5062.00 61.39 1.33%
ESPO 2020-11-16 04:00:5162.00 61.39 1.33%
ESPO 2020-11-16 05:00:5162.00 61.39 1.33%
ESPO 2020-11-16 06:00:5162.00 61.39 1.33%
ESPO 2020-11-16 07:00:5262.00 61.39 1.33%
ESPO 2020-11-16 08:00:5162.00 61.39 1.33%
ESPO 2020-11-16 09:00:5162.00 61.39 1.33%
ESPO 2020-11-16 10:00:5162.00 61.39 1.33%
ESPO 2020-11-16 11:00:5262.00 61.39 1.33%
ESPO 2020-11-16 12:00:5162.00 58.50 1.33%
ESPO 2020-11-16 13:00:5163.09 61.82 1.33%
ESPO 2020-11-16 14:00:5262.13 61.81 1.33%
ESPO 2020-11-16 15:00:5161.75 59.00 1.33%
ESPO 2020-11-16 16:00:5561.74 61.17 0.57%
ESPO 2020-11-16 17:00:5761.68 61.50 -0.40%
ESPO 2020-11-16 18:00:5361.72 61.64 -0.18%
ESPO 2020-11-16 19:00:5261.57 61.50 -0.55%
ESPO 2020-11-16 20:00:5161.47 61.39 -0.63%
ESPO 2020-11-16 21:00:5261.50 61.40 -0.61%
ESPO 2020-11-16 22:00:5261.54 61.43 -0.55%
ESPO 2020-11-16 23:00:5161.75 61.71 -0.15%
ESPO 2020-11-17 01:03:4062.45 61.79 0.29%
ESPO 2020-11-17 02:00:5162.45 61.79 0.29%
ESPO 2020-11-17 03:00:5161.80 61.20 0.29%
ESPO 2020-11-17 04:00:5161.80 61.20 0.29%
ESPO 2020-11-17 05:00:5161.80 61.20 0.29%
ESPO 2020-11-17 06:00:5161.80 61.20 0.29%
ESPO 2020-11-17 07:00:5261.80 61.20 0.29%
ESPO 2020-11-17 08:00:5261.80 61.20 0.29%
ESPO 2020-11-17 09:00:5361.80 61.20 0.29%
ESPO 2020-11-17 10:00:5261.80 61.20 0.29%
ESPO 2020-11-17 11:00:5161.80 61.20 0.29%
ESPO 2020-11-17 12:00:5262.49 61.00 0.29%
ESPO 2020-11-17 13:00:5362.49 61.00 0.29%
ESPO 2020-11-17 14:00:5161.73 61.00 0.29%
ESPO 2020-11-17 15:00:5161.73 61.00 0.29%
ESPO 2020-11-17 16:00:5261.73 61.02 0.18%
ESPO 2020-11-17 17:01:3961.60 61.53 -0.57%
ESPO 2020-11-17 18:00:5261.72 61.60 -0.05%
ESPO 2020-11-17 19:00:5261.88 61.75 -0.52%
ESPO 2020-11-17 20:00:5161.61 61.54 -0.53%
ESPO 2020-11-17 21:00:5261.64 61.59 -0.66%
ESPO 2020-11-17 22:00:5261.61 61.53 -0.48%
ESPO 2020-11-17 23:00:5261.48 61.39 -0.63%
ESPO 2020-11-18 01:03:1862.00 61.00 -0.45%
ESPO 2020-11-18 03:00:5162.00 61.00 -0.45%
ESPO 2020-11-18 04:00:5062.00 61.00 -0.45%
ESPO 2020-11-18 05:00:5262.00 61.00 -0.45%
ESPO 2020-11-18 06:00:5162.00 61.00 -0.45%
ESPO 2020-11-18 07:00:5262.00 61.00 -0.45%
ESPO 2020-11-18 08:00:5162.00 61.00 -0.45%
ESPO 2020-11-18 09:00:5162.00 61.00 -0.45%
ESPO 2020-11-18 10:00:5262.00 61.00 -0.45%
ESPO 2020-11-18 11:00:5262.49 61.25 -0.45%
ESPO 2020-11-18 12:00:5262.49 61.25 -0.45%
ESPO 2020-11-18 13:00:5362.49 61.25 -0.45%
ESPO 2020-11-18 14:00:5262.44 61.45 -0.45%
ESPO 2020-11-18 15:00:5262.22 61.50 -0.34%
ESPO 2020-11-18 16:00:5362.05 61.63 0.42%
ESPO 2020-11-18 17:01:3061.60 61.51 -0.21%
ESPO 2020-11-18 18:00:5361.44 61.36 0.31%
ESPO 2020-11-18 19:00:5161.63 61.57 0.24%
ESPO 2020-11-18 20:00:5261.65 61.52 0.26%
ESPO 2020-11-18 21:00:5161.39 61.35 -0.05%
ESPO 2020-11-18 22:00:5261.45 61.36 0.05%
ESPO 2020-11-18 23:00:5261.18 61.09 -0.42%
ESPO 2020-11-19 01:03:2162.00 61.10 -0.55%
ESPO 2020-11-19 02:00:5162.00 61.00 -0.55%
ESPO 2020-11-19 03:00:5161.52 61.47 -0.55%
ESPO 2020-11-19 04:00:5261.57 61.44 -0.55%
ESPO 2020-11-19 05:00:5161.76 61.62 -0.55%
ESPO 2020-11-19 06:00:5261.69 61.55 -0.55%
ESPO 2020-11-19 07:00:5361.59 61.50 -0.55%
ESPO 2020-11-19 08:00:5161.43 61.35 -0.55%
ESPO 2020-11-19 09:00:5161.42 61.36 -0.55%
ESPO 2020-11-19 10:00:5261.49 61.39 -0.55%
ESPO 2020-11-19 11:00:5361.49 61.39 -0.55%
ESPO 2020-11-19 12:00:5262.49 61.10 -0.55%
ESPO 2020-11-19 13:00:5162.49 61.10 -0.55%
ESPO 2020-11-19 14:00:5361.99 61.10 -0.55%
ESPO 2020-11-19 15:00:5361.84 61.11 -0.54%
ESPO 2020-11-19 16:00:5261.84 61.16 -0.54%
ESPO 2020-11-19 17:01:1162.00 61.93 1.41%
ESPO 2020-11-19 18:00:5262.43 62.32 2.18%
ESPO 2020-11-19 19:01:0662.77 62.70 2.64%
ESPO 2020-11-19 20:00:5262.90 62.68 2.86%
ESPO 2020-11-19 21:00:5263.08 63.00 3.21%
ESPO 2020-11-19 22:00:5263.12 62.94 3.29%
ESPO 2020-11-19 23:00:5263.04 62.93 3.13%
ESPO 2020-11-20 01:03:4364.37 62.25 2.64%
ESPO 2020-11-20 02:00:5164.37 62.25 2.64%
ESPO 2020-11-20 03:00:5165.00 62.00 2.64%
ESPO 2020-11-20 04:00:5165.00 62.00 2.64%
ESPO 2020-11-20 05:00:5165.00 62.00 2.64%
ESPO 2020-11-20 06:00:5165.00 62.00 2.64%
ESPO 2020-11-20 07:00:5165.00 62.00 2.64%
ESPO 2020-11-20 08:00:5265.00 62.00 2.64%
ESPO 2020-11-20 09:00:5365.00 62.00 2.64%
ESPO 2020-11-20 10:00:5365.00 62.00 2.64%
ESPO 2020-11-20 11:00:5165.00 62.00 2.64%
ESPO 2020-11-20 12:00:5265.80 58.58 2.64%
ESPO 2020-11-20 13:00:5265.80 58.58 2.64%
ESPO 2020-11-20 14:00:5165.80 58.58 2.64%
ESPO 2020-11-20 15:00:5365.80 58.58 2.64%
ESPO 2020-11-20 16:00:5264.25 61.40 2.64%
ESPO 2020-11-20 17:01:0263.39 63.33 0.48%
ESPO 2020-11-20 18:00:5363.57 63.44 0.73%
ESPO 2020-11-20 19:00:5263.67 63.55 0.81%
ESPO 2020-11-20 20:00:5163.78 63.75 1.13%
ESPO 2020-11-20 21:00:5363.79 63.70 1.06%
ESPO 2020-11-20 22:00:5263.82 63.77 1.17%
ESPO 2020-11-20 23:00:5163.75 63.65 0.97%
ESPO 2020-11-21 01:03:2063.88 62.80 0.81%
ESPO 2020-11-21 02:00:5163.88 62.80 0.81%
ESPO 2020-11-21 03:00:5163.88 60.62 0.81%
ESPO 2020-11-21 04:00:5163.88 60.62 0.81%
ESPO 2020-11-21 05:00:5163.88 60.62 0.81%
ESPO 2020-11-21 06:00:5163.88 60.62 0.81%
ESPO 2020-11-21 07:00:5263.88 60.62 0.81%
ESPO 2020-11-21 08:00:5263.88 60.62 0.81%
ESPO 2020-11-21 09:00:5063.88 60.62 0.81%
ESPO 2020-11-21 10:00:5263.88 60.62 0.81%
ESPO 2020-11-21 11:00:5263.88 60.62 0.81%
ESPO 2020-11-21 12:00:5263.88 60.62 0.81%
ESPO 2020-11-21 13:00:5263.88 60.62 0.81%
ESPO 2020-11-21 14:00:5263.88 60.62 0.81%
ESPO 2020-11-21 15:00:5263.88 60.62 0.81%
ESPO 2020-11-21 16:00:5263.88 60.62 0.81%
ESPO 2020-11-21 17:00:5163.88 60.62 0.81%
ESPO 2020-11-21 18:00:5263.88 60.62 0.81%
ESPO 2020-11-21 19:00:5263.88 60.62 0.81%
ESPO 2020-11-21 20:00:5263.88 60.62 0.81%
ESPO 2020-11-21 21:00:5263.88 60.62 0.81%
ESPO 2020-11-21 22:00:5263.88 60.62 0.81%
ESPO 2020-11-21 23:00:5163.88 60.62 0.81%
ESPO 2020-11-22 01:04:4463.88 60.62 0.81%
ESPO 2020-11-22 02:00:5163.88 60.62 0.81%
ESPO 2020-11-22 03:00:5063.88 60.62 0.81%
ESPO 2020-11-22 04:00:5063.88 60.62 0.81%
ESPO 2020-11-22 05:00:5063.88 60.62 0.81%
ESPO 2020-11-22 06:00:5163.88 60.62 0.81%
ESPO 2020-11-22 07:00:5163.88 60.62 0.81%
ESPO 2020-11-22 08:00:5163.88 60.62 0.81%
ESPO 2020-11-22 09:00:5163.88 60.62 0.81%
ESPO 2020-11-22 10:00:5163.88 60.62 0.81%
ESPO 2020-11-22 11:00:5163.88 60.62 0.81%
ESPO 2020-11-22 12:00:5263.88 60.62 0.81%
ESPO 2020-11-22 13:00:5263.88 60.62 0.81%
ESPO 2020-11-22 14:00:5263.88 60.62 0.81%
ESPO 2020-11-22 15:00:5163.88 60.62 0.81%
ESPO 2020-11-22 16:00:5263.88 60.62 0.81%
ESPO 2020-11-22 17:00:5263.88 60.62 0.81%
ESPO 2020-11-22 18:00:5163.88 60.62 0.81%
ESPO 2020-11-22 19:00:5463.88 60.62 0.81%
ESPO 2020-11-22 20:00:5163.88 60.62 0.81%
ESPO 2020-11-22 21:00:5263.88 60.62 0.81%
ESPO 2020-11-22 22:00:5163.88 60.62 0.81%
ESPO 2020-11-22 23:00:5663.88 60.62 0.81%
ESPO 2020-11-23 01:04:0663.88 60.62 0.81%
ESPO 2020-11-23 02:00:5163.88 60.62 0.81%
ESPO 2020-11-23 03:00:5063.88 60.62 0.81%
ESPO 2020-11-23 04:00:5163.88 60.62 0.81%
ESPO 2020-11-23 05:00:5263.88 60.62 0.81%
ESPO 2020-11-23 06:00:5163.88 60.62 0.81%
ESPO 2020-11-23 07:00:5263.88 60.62 0.81%
ESPO 2020-11-23 08:00:5163.88 60.62 0.81%
ESPO 2020-11-23 09:00:5163.88 60.62 0.81%
ESPO 2020-11-23 10:00:5363.88 60.62 0.81%
ESPO 2020-11-23 11:00:5263.88 60.62 0.81%
ESPO 2020-11-23 12:00:5363.88 60.62 0.81%
ESPO 2020-11-23 13:00:5163.88 60.62 0.81%
ESPO 2020-11-23 14:00:5263.88 60.62 0.81%
ESPO 2020-11-23 15:00:53199999.99 63.54 0.81%
ESPO 2020-11-23 16:00:5364.00 63.54 0.81%
ESPO 2020-11-23 17:00:5763.62 63.55 -0.03%
ESPO 2020-11-23 18:00:5463.37 63.30 -0.31%
ESPO 2020-11-23 19:00:5363.41 63.32 -0.36%
ESPO 2020-11-23 20:00:5163.47 63.37 -0.41%
ESPO 2020-11-23 21:00:5163.47 63.38 -0.31%
ESPO 2020-11-23 22:00:5263.50 63.46 -0.38%
ESPO 2020-11-23 23:00:5163.43 63.33 -0.39%
ESPO 2020-11-24 01:03:2865.00 63.00 -0.44%
ESPO 2020-11-24 02:00:5165.00 63.00 -0.44%
ESPO 2020-11-24 03:00:5266.00 63.00 -0.44%
ESPO 2020-11-24 04:00:5166.00 63.00 -0.44%
ESPO 2020-11-24 05:00:5266.00 63.00 -0.44%
ESPO 2020-11-24 06:00:5166.00 63.00 -0.44%
ESPO 2020-11-24 07:00:5266.00 63.00 -0.44%
ESPO 2020-11-24 08:00:5166.00 63.00 -0.44%
ESPO 2020-11-24 09:00:5566.00 63.00 -0.44%
ESPO 2020-11-24 10:00:5366.00 63.00 -0.44%
ESPO 2020-11-24 11:00:5366.00 63.00 -0.44%
ESPO 2020-11-24 12:00:5664.99 61.26 -0.44%
ESPO 2020-11-24 13:00:5364.99 61.18 -0.44%
ESPO 2020-11-24 14:00:5364.43 61.53 -0.44%
ESPO 2020-11-24 15:00:5264.43 63.39 -0.42%
ESPO 2020-11-24 16:00:5564.43 63.42 -0.36%
ESPO 2020-11-24 18:00:5563.40 63.33 0.02%
ESPO 2020-11-24 19:01:1363.24 63.19 -0.24%
ESPO 2020-11-24 20:00:5163.24 63.20 -0.27%
ESPO 2020-11-24 21:00:5163.33 63.23 -0.16%
ESPO 2020-11-24 22:00:5263.41 63.30 -0.05%
ESPO 2020-11-24 23:00:5263.45 63.00 -0.06%
ESPO 2020-11-25 01:03:1563.45 63.00 -0.50%
ESPO 2020-11-25 02:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 03:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 04:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 05:00:5263.45 63.00 -0.50%
ESPO 2020-11-25 06:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 07:00:5363.45 63.00 -0.50%
ESPO 2020-11-25 08:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 09:00:5063.45 63.00 -0.50%
ESPO 2020-11-25 10:00:5163.45 63.00 -0.50%
ESPO 2020-11-25 11:00:5263.45 60.50 -0.50%
ESPO 2020-11-25 12:00:5264.00 60.50 -0.50%
ESPO 2020-11-25 13:00:5264.00 60.50 -0.50%
ESPO 2020-11-25 14:00:5263.99 62.87 -0.50%
ESPO 2020-11-25 15:00:5363.99 62.99 -0.69%
ESPO 2020-11-25 16:00:5263.32 63.05 -0.71%
ESPO 2020-11-25 18:00:5463.26 63.20 -0.39%
ESPO 2020-11-25 19:00:5363.42 63.31 -0.13%
ESPO 2020-11-25 20:00:5263.50 63.48 0.02%
ESPO 2020-11-25 21:00:5263.50 63.43 0.05%
ESPO 2020-11-25 22:00:5463.55 63.51 0.08%
ESPO 2020-11-25 23:00:5263.60 63.55 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83