investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPO: VanEck Vectors Video Gaming and eSports ETF





Clear duplicates of prices



2025-06-05
ESPO 2025-06-05 14:01:32104.94 104.70 0.18%
ESPO 2025-06-05 15:01:12104.57 104.32 -0.19%
ESPO 2025-06-05 16:01:30106.00 92.50 -0.06%
ESPO 2025-06-05 17:01:12109.38 92.84 -0.06%
ESPO 2025-06-05 20:01:330.00 0.00 -1.47%
2025-06-06
ESPO 2025-06-06 04:01:35110.50 101.52 -1.47%
ESPO 2025-06-06 05:01:10105.99 101.52 -1.47%
ESPO 2025-06-06 07:01:11105.99 103.21 -1.47%
ESPO 2025-06-06 08:01:31104.60 103.21 -1.47%
ESPO 2025-06-06 09:01:18105.99 103.21 -0.49%
ESPO 2025-06-06 10:01:35105.24 104.91 0.36%
ESPO 2025-06-06 11:01:14105.24 104.97 0.57%
ESPO 2025-06-06 12:01:34105.24 105.10 0.53%
ESPO 2025-06-06 13:01:13105.00 104.75 0.29%
ESPO 2025-06-06 14:01:36105.20 104.94 0.52%
ESPO 2025-06-06 15:01:13105.16 104.91 0.53%
ESPO 2025-06-06 16:01:36110.00 104.12 0.39%
ESPO 2025-06-06 17:01:13120.33 104.12 0.39%
ESPO 2025-06-06 18:01:36120.33 100.10 0.39%
ESPO 2025-06-06 20:01:350.00 0.00 0.39%
2025-06-09
ESPO 2025-06-09 04:01:32110.85 105.04 0.39%
ESPO 2025-06-09 05:01:10105.99 104.87 0.39%
ESPO 2025-06-09 06:01:33105.99 104.79 0.39%
ESPO 2025-06-09 07:01:10105.99 104.88 0.39%
ESPO 2025-06-09 08:01:35105.79 104.98 0.39%
ESPO 2025-06-09 09:01:11105.79 104.85 0.39%
ESPO 2025-06-09 10:01:30104.84 104.57 -0.32%
ESPO 2025-06-09 11:01:12105.00 104.86 -0.08%
ESPO 2025-06-09 12:01:28105.22 105.05 0.10%
ESPO 2025-06-09 13:01:13105.16 104.98 -0.01%
ESPO 2025-06-09 14:01:33105.23 105.04 0.13%
ESPO 2025-06-09 15:01:11104.97 104.70 -0.09%
ESPO 2025-06-09 16:01:32106.00 104.10 -0.37%
ESPO 2025-06-09 17:01:090.00 104.10 -0.37%
ESPO 2025-06-09 18:01:34120.54 104.10 -0.37%
ESPO 2025-06-09 20:01:290.00 0.00 -0.37%
2025-06-10
ESPO 2025-06-10 04:01:32111.04 100.11 -0.37%
ESPO 2025-06-10 05:01:06105.99 104.11 -0.37%
ESPO 2025-06-10 06:01:26105.99 104.66 -0.37%
ESPO 2025-06-10 06:42:00
The Future Of Fandom: Why Esports And Gaming Are Outpacing Traditional Sports
ESPO 2025-06-10 08:01:33105.99 104.67 -0.37%
ESPO 2025-06-10 10:01:34105.24 104.97 0.62%
ESPO 2025-06-10 11:01:10104.79 104.58 0.09%
ESPO 2025-06-10 12:01:35104.75 104.53 -0.11%
ESPO 2025-06-10 13:01:12104.65 104.47 -0.11%
ESPO 2025-06-10 14:01:28104.64 104.42 -0.14%
ESPO 2025-06-10 15:01:09105.01 104.81 0.09%
ESPO 2025-06-10 16:01:28125.00 104.04 0.31%
ESPO 2025-06-10 17:01:09120.22 91.41 0.32%
ESPO 2025-06-10 19:01:14120.22 91.41 1.28%
ESPO 2025-06-10 20:01:310.00 0.00 1.28%
2025-06-11
ESPO 2025-06-11 04:01:30110.75 100.11 1.28%
ESPO 2025-06-11 05:01:13105.99 104.00 1.28%
ESPO 2025-06-11 06:01:28105.99 103.91 1.28%
ESPO 2025-06-11 07:01:06104.97 103.93 1.28%
ESPO 2025-06-11 08:01:30104.97 103.88 -0.46%
ESPO 2025-06-11 09:01:08105.99 104.26 -0.46%
ESPO 2025-06-11 10:01:33104.61 104.42 -0.51%
ESPO 2025-06-11 11:01:10104.74 104.50 -0.27%
ESPO 2025-06-11 12:01:27104.54 104.44 -0.41%
ESPO 2025-06-11 13:01:07104.57 104.36 -0.44%
ESPO 2025-06-11 14:01:26104.61 104.43 -0.40%
ESPO 2025-06-11 15:01:08104.58 104.33 -0.65%
ESPO 2025-06-11 16:01:27125.00 99.94 -0.62%
ESPO 2025-06-11 17:01:06104.20 90.25 -0.62%
ESPO 2025-06-11 20:01:270.00 0.00 -0.62%
2025-06-12
ESPO 2025-06-12 05:01:12105.99 104.34 -0.62%
ESPO 2025-06-12 08:01:33104.87 104.33 -0.62%
ESPO 2025-06-12 09:01:11104.98 104.33 0.05%
ESPO 2025-06-12 10:01:31104.83 104.54 0.65%
ESPO 2025-06-12 11:01:09104.60 104.42 0.15%
ESPO 2025-06-12 12:01:34104.37 104.27 0.03%
ESPO 2025-06-12 13:01:06104.59 104.35 0.23%
ESPO 2025-06-12 14:01:29104.57 104.33 0.00%
ESPO 2025-06-12 15:01:09104.82 104.64 0.30%
ESPO 2025-06-12 16:01:26106.00 103.10 0.33%
ESPO 2025-06-12 17:01:11106.00 104.80 1.33%
ESPO 2025-06-12 20:01:270.00 0.00 1.33%
2025-06-13
ESPO 2025-06-13 04:01:33110.65 98.74 1.33%
ESPO 2025-06-13 12:01:28104.78 104.51 -0.14%
ESPO 2025-06-13 13:01:12104.73 104.37 -0.13%
ESPO 2025-06-13 14:01:33104.38 104.04 -0.54%
ESPO 2025-06-13 15:01:12103.88 103.62 -0.89%
ESPO 2025-06-13 16:01:35112.00 99.94 -1.05%
ESPO 2025-06-13 17:01:08119.99 90.19 -1.05%
ESPO 2025-06-13 18:01:32117.48 90.19 -1.20%
ESPO 2025-06-13 20:01:340.00 0.00 -1.20%
2025-06-16
ESPO 2025-06-16 04:01:28110.53 103.41 -1.20%
ESPO 2025-06-16 05:01:13105.99 103.41 -1.20%
ESPO 2025-06-16 06:01:31105.99 103.58 -1.20%
ESPO 2025-06-16 07:01:13104.63 103.58 -1.20%
ESPO 2025-06-16 09:01:13104.71 103.96 -1.20%
ESPO 2025-06-16 10:01:37105.54 105.27 1.74%
ESPO 2025-06-16 11:01:09105.68 105.51 2.01%
ESPO 2025-06-16 12:01:30105.58 105.33 1.87%
ESPO 2025-06-16 13:01:11105.66 105.39 1.90%
ESPO 2025-06-16 14:01:32105.59 105.27 1.91%
ESPO 2025-06-16 15:01:09105.42 105.18 1.82%
ESPO 2025-06-16 16:01:31105.90 105.22 1.78%
ESPO 2025-06-16 17:01:07105.90 105.22 1.80%
ESPO 2025-06-16 20:01:270.00 0.00 1.80%
2025-06-17
ESPO 2025-06-17 04:01:27105.89 103.41 1.80%
ESPO 2025-06-17 06:01:31105.89 103.50 1.80%
ESPO 2025-06-17 07:01:11105.87 103.55 1.80%
ESPO 2025-06-17 08:01:29105.89 103.55 1.80%
ESPO 2025-06-17 10:01:30105.17 104.82 -0.39%
ESPO 2025-06-17 11:01:07105.09 104.83 -0.49%
ESPO 2025-06-17 12:01:29105.18 105.01 -0.44%
ESPO 2025-06-17 13:01:11104.90 104.65 -0.60%
ESPO 2025-06-17 14:01:31104.53 104.29 -0.60%
ESPO 2025-06-17 15:01:14104.50 104.21 -1.02%
ESPO 2025-06-17 16:01:29105.22 104.38 -1.00%
ESPO 2025-06-17 17:01:07105.22 90.67 -1.11%
ESPO 2025-06-17 20:01:320.00 0.00 -1.48%
2025-06-18
ESPO 2025-06-18 05:01:16111.11 103.41 -1.48%
ESPO 2025-06-18 08:01:32109.99 103.41 -1.48%
ESPO 2025-06-18 09:01:14109.98 103.41 -1.48%
ESPO 2025-06-18 10:01:32106.20 106.12 1.73%
ESPO 2025-06-18 11:01:15106.60 106.50 2.11%
ESPO 2025-06-18 12:01:28106.27 106.21 1.76%
ESPO 2025-06-18 13:01:09106.28 106.25 1.78%
ESPO 2025-06-18 14:01:32106.28 105.93 1.61%
ESPO 2025-06-18 15:01:15105.80 105.65 1.28%
ESPO 2025-06-18 16:01:37106.16 105.01 1.42%
ESPO 2025-06-18 17:01:11121.96 95.11 1.44%
ESPO 2025-06-18 20:01:340.00 0.00 1.44%
2025-06-20
ESPO 2025-06-20 04:01:25112.35 104.02 1.44%
ESPO 2025-06-20 05:01:04105.87 104.02 1.44%
ESPO 2025-06-20 09:01:06105.88 104.03 1.44%
ESPO 2025-06-20 10:01:31105.17 105.00 -0.67%
ESPO 2025-06-20 11:01:09104.78 104.59 -1.13%
ESPO 2025-06-20 12:01:28104.80 104.49 -1.26%
ESPO 2025-06-20 13:01:06104.78 104.55 -1.18%
ESPO 2025-06-20 14:01:33104.63 104.40 -1.16%
ESPO 2025-06-20 15:01:07104.67 104.38 -1.24%
ESPO 2025-06-20 16:07:26106.32 0.00 -1.52%
ESPO 2025-06-20 17:06:27106.32 95.11 -1.50%
ESPO 2025-06-20 20:01:280.00 0.00 -1.50%
2025-06-23
ESPO 2025-06-23 05:01:06104.35 103.93 -1.50%
ESPO 2025-06-23 06:01:28104.28 103.78 -1.50%
ESPO 2025-06-23 07:01:07104.02 103.41 -1.50%
ESPO 2025-06-23 09:03:39104.27 103.52 -1.50%
ESPO 2025-06-23 10:03:15104.48 104.41 0.02%
ESPO 2025-06-23 11:01:15104.77 104.65 0.44%
ESPO 2025-06-23 12:01:17104.63 104.55 0.33%
ESPO 2025-06-23 13:01:16104.40 104.09 0.02%
ESPO 2025-06-23 14:01:22105.18 105.02 0.76%
ESPO 2025-06-23 15:01:12105.15 105.02 0.71%
ESPO 2025-06-23 16:01:22107.00 103.20 0.94%
ESPO 2025-06-23 17:01:14107.00 89.99 0.95%
ESPO 2025-06-23 20:01:170.00 0.00 0.95%
2025-06-24
ESPO 2025-06-24 05:01:12107.07 103.41 0.95%
ESPO 2025-06-24 06:01:30110.21 103.41 0.95%
ESPO 2025-06-24 08:01:27107.01 103.41 0.95%
ESPO 2025-06-24 09:01:12107.00 105.51 0.95%
ESPO 2025-06-24 10:01:25106.99 106.67 1.37%
ESPO 2025-06-24 11:01:14107.29 107.04 1.89%
ESPO 2025-06-24 12:01:26107.29 107.00 1.93%
ESPO 2025-06-24 13:01:23107.33 107.10 1.94%
ESPO 2025-06-24 14:01:27107.34 107.16 2.01%
ESPO 2025-06-24 15:01:13107.49 107.39 2.15%
ESPO 2025-06-24 16:01:31110.00 106.20 2.26%
ESPO 2025-06-24 17:01:18107.50 106.20 2.24%
ESPO 2025-06-24 20:01:210.00 0.00 2.24%
2025-06-25
ESPO 2025-06-25 05:01:16171.48 104.81 2.24%
ESPO 2025-06-25 06:01:24107.62 104.81 2.24%
ESPO 2025-06-25 08:01:27107.62 106.21 2.24%
ESPO 2025-06-25 09:01:16109.32 107.48 0.00%
ESPO 2025-06-25 10:01:30107.64 107.24 -0.20%
ESPO 2025-06-25 11:01:17107.48 107.17 -0.14%
ESPO 2025-06-25 12:01:29107.34 107.24 -0.29%
ESPO 2025-06-25 13:01:16107.39 107.25 -0.24%
ESPO 2025-06-25 14:01:28107.33 107.08 -0.35%
ESPO 2025-06-25 15:01:14107.28 107.23 -0.37%
ESPO 2025-06-25 16:01:26109.98 103.20 -0.28%
ESPO 2025-06-25 17:01:16107.00 93.33 -0.58%
ESPO 2025-06-25 20:01:230.00 0.00 -0.58%
2025-06-26
ESPO 2025-06-26 05:01:17113.40 104.00 -0.58%
ESPO 2025-06-26 06:01:25113.40 107.33 -0.58%
ESPO 2025-06-26 07:01:19111.99 105.66 -0.58%
ESPO 2025-06-26 08:01:26109.32 107.32 -0.58%
ESPO 2025-06-26 09:01:17109.32 107.25 -0.58%
ESPO 2025-06-26 10:01:26107.67 107.55 0.27%
ESPO 2025-06-26 11:01:11107.75 107.69 0.39%
ESPO 2025-06-26 12:01:27107.87 107.81 0.49%
ESPO 2025-06-26 13:01:17107.90 107.87 0.52%
ESPO 2025-06-26 14:01:26108.11 108.03 0.72%
ESPO 2025-06-26 15:01:13108.15 108.07 0.71%
ESPO 2025-06-26 16:01:23108.16 107.86 0.60%
ESPO 2025-06-26 17:01:12123.83 107.07 0.61%
ESPO 2025-06-26 20:01:270.00 0.00 0.61%
2025-06-27
ESPO 2025-06-27 05:00:41114.07 107.08 0.61%
ESPO 2025-06-27 08:00:46109.99 108.00 0.61%
ESPO 2025-06-27 09:00:36109.32 108.01 0.61%
ESPO 2025-06-27 10:00:42108.16 107.80 0.11%
ESPO 2025-06-27 11:00:37108.14 107.79 0.11%
ESPO 2025-06-27 12:00:41108.54 108.25 0.36%
ESPO 2025-06-27 13:00:35108.43 108.14 0.51%
ESPO 2025-06-27 14:00:40108.23 107.99 0.28%
ESPO 2025-06-27 15:00:47108.07 107.73 0.07%
ESPO 2025-06-27 16:00:39108.24 107.89 0.22%
ESPO 2025-06-27 17:00:34123.84 107.77 0.08%
ESPO 2025-06-27 21:00:340.00 0.00 0.08%
2025-06-30
ESPO 2025-06-30 05:00:40111.07 107.98 0.08%
ESPO 2025-06-30 06:00:38110.94 108.05 0.08%
ESPO 2025-06-30 09:00:40110.94 108.07 0.08%
ESPO 2025-06-30 10:00:39109.20 109.07 1.01%
ESPO 2025-06-30 11:00:37109.29 109.11 1.15%
ESPO 2025-06-30 12:00:37109.08 108.94 0.89%
ESPO 2025-06-30 13:00:38109.10 108.95 0.96%
ESPO 2025-06-30 14:00:46109.15 108.98 0.92%
ESPO 2025-06-30 15:00:37109.37 109.03 0.92%
ESPO 2025-06-30 16:00:46109.64 109.31 1.25%
ESPO 2025-06-30 17:00:41125.19 108.95 0.84%
ESPO 2025-06-30 21:00:330.00 0.00 0.84%
2025-07-01
ESPO 2025-07-01 05:00:40125.19 94.11 0.84%
ESPO 2025-07-01 08:00:43125.19 98.16 0.84%
ESPO 2025-07-01 09:00:39111.99 108.11 0.00%
ESPO 2025-07-01 10:00:36109.36 109.11 -0.23%
ESPO 2025-07-01 11:00:39108.44 108.25 -1.09%
ESPO 2025-07-01 12:00:38108.31 108.07 -1.15%
ESPO 2025-07-01 13:00:39108.33 108.16 -1.14%
ESPO 2025-07-01 14:00:48108.60 108.33 -0.99%
ESPO 2025-07-01 15:00:40108.25 108.05 -1.16%
ESPO 2025-07-01 16:00:40108.18 108.06 -1.35%
ESPO 2025-07-01 17:00:41124.34 107.65 -1.33%
ESPO 2025-07-01 18:00:39117.35 107.65 -1.33%
ESPO 2025-07-01 19:00:42119.99 107.65 -1.33%
ESPO 2025-07-01 20:00:41118.42 107.65 -1.33%
ESPO 2025-07-01 21:00:360.00 0.00 -1.33%
2025-07-02
ESPO 2025-07-02 05:00:41110.99 93.47 -1.33%
ESPO 2025-07-02 06:00:41109.74 103.41 -1.33%
ESPO 2025-07-02 08:00:42109.49 105.97 -1.33%
ESPO 2025-07-02 09:00:39109.49 106.06 -1.33%
ESPO 2025-07-02 10:00:41106.45 106.19 -1.60%
ESPO 2025-07-02 11:00:36106.77 106.48 -1.48%
ESPO 2025-07-02 12:00:39106.62 106.33 -1.52%
ESPO 2025-07-02 13:00:40106.75 106.50 -1.51%
ESPO 2025-07-02 14:00:47106.57 106.36 -1.51%
ESPO 2025-07-02 15:00:36106.63 106.36 -1.51%
ESPO 2025-07-02 16:00:41106.64 106.45 -1.41%
ESPO 2025-07-02 17:00:44107.08 106.20 -1.50%
ESPO 2025-07-02 18:00:42107.08 106.20 -1.08%
ESPO 2025-07-02 20:00:46122.53 106.20 -1.08%
ESPO 2025-07-02 21:00:480.00 0.00 -1.08%
2025-07-03
ESPO 2025-07-03 05:00:41109.00 105.01 -1.08%
ESPO 2025-07-03 08:00:49109.00 105.48 -1.08%
ESPO 2025-07-03 09:00:44106.99 105.01 -1.08%
ESPO 2025-07-03 10:00:43105.97 105.78 -0.60%
ESPO 2025-07-03 11:00:42106.23 105.99 -0.46%
ESPO 2025-07-03 12:00:42106.31 106.14 -0.29%
ESPO 2025-07-03 13:00:38106.42 106.15 -0.26%
ESPO 2025-07-03 14:00:37109.00 105.97 -0.37%
ESPO 2025-07-03 18:00:400.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.