investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPO: VanEck Vectors Video Gaming and eSports ETF





Clear duplicates of prices



2025-11-24
ESPO 2025-11-24 15:01:52109.45 109.27 1.63%
ESPO 2025-11-24 16:03:51109.36 109.09 1.65%
ESPO 2025-11-24 17:02:10111.00 0.00 1.71%
ESPO 2025-11-24 18:02:11111.00 94.32 1.67%
ESPO 2025-11-24 21:03:100.00 0.00 1.67%
2025-11-25
ESPO 2025-11-25 05:01:51115.59 108.35 1.67%
ESPO 2025-11-25 06:02:42108.77 108.35 1.67%
ESPO 2025-11-25 07:01:50108.82 108.36 1.67%
ESPO 2025-11-25 08:02:12108.89 108.36 1.67%
ESPO 2025-11-25 09:01:48110.66 108.58 1.67%
ESPO 2025-11-25 10:02:12110.66 108.66 1.67%
ESPO 2025-11-25 11:01:51108.68 108.40 -0.91%
ESPO 2025-11-25 12:02:15109.11 108.86 -0.31%
ESPO 2025-11-25 13:01:43109.30 109.04 -0.17%
ESPO 2025-11-25 14:02:07109.63 109.42 0.27%
ESPO 2025-11-25 15:01:42109.51 109.31 0.01%
ESPO 2025-11-25 16:02:12109.67 109.42 -0.01%
ESPO 2025-11-25 17:01:48111.00 108.72 0.10%
ESPO 2025-11-25 19:01:29111.00 109.00 0.10%
ESPO 2025-11-25 20:01:54110.75 109.00 0.10%
ESPO 2025-11-25 21:04:250.00 0.00 0.10%
2025-11-26
ESPO 2025-11-26 05:01:42115.78 109.15 0.10%
ESPO 2025-11-26 06:02:07110.36 109.26 0.10%
ESPO 2025-11-26 07:01:37110.36 109.30 0.10%
ESPO 2025-11-26 08:02:07110.36 108.97 0.10%
ESPO 2025-11-26 09:01:41110.36 109.29 0.10%
ESPO 2025-11-26 11:01:43109.77 109.54 0.14%
ESPO 2025-11-26 12:02:00110.01 109.80 0.23%
ESPO 2025-11-26 13:02:02110.13 109.92 0.59%
ESPO 2025-11-26 14:02:08110.17 110.04 0.62%
ESPO 2025-11-26 15:01:44110.18 110.00 0.48%
ESPO 2025-11-26 16:02:07110.13 109.97 0.52%
ESPO 2025-11-26 17:01:470.00 109.20 0.36%
ESPO 2025-11-26 18:02:15126.33 109.00 0.36%
ESPO 2025-11-26 21:04:090.00 0.00 0.36%
2025-11-27
ESPO 2025-11-27 19:01:47126.33 109.00 0.36%
ESPO 2025-11-27 21:03:170.00 0.00 0.36%
2025-11-28
ESPO 2025-11-28 06:02:11110.65 109.01 0.36%
ESPO 2025-11-28 07:01:41110.70 109.87 0.36%
ESPO 2025-11-28 08:02:01110.69 109.87 0.36%
ESPO 2025-11-28 09:01:37110.75 109.87 0.36%
ESPO 2025-11-28 10:02:03110.66 109.87 0.36%
ESPO 2025-11-28 11:01:40110.64 110.41 0.58%
ESPO 2025-11-28 12:02:01110.70 110.59 0.69%
ESPO 2025-11-28 13:01:42110.77 110.59 0.75%
ESPO 2025-11-28 14:02:080.00 110.46 0.70%
ESPO 2025-11-28 17:01:420.00 0.00 -0.15%
2025-12-01
ESPO 2025-12-01 05:01:40113.99 109.99 -0.15%
ESPO 2025-12-01 08:02:02110.37 109.99 -0.15%
ESPO 2025-12-01 09:01:41110.15 109.99 -0.15%
ESPO 2025-12-01 10:02:04110.27 109.99 -0.15%
ESPO 2025-12-01 11:01:40110.42 110.16 -0.58%
ESPO 2025-12-01 12:02:03110.81 110.64 -0.03%
ESPO 2025-12-01 13:01:45110.99 110.83 0.04%
ESPO 2025-12-01 14:02:16110.90 110.73 0.15%
ESPO 2025-12-01 15:01:44111.01 110.83 0.15%
ESPO 2025-12-01 16:02:13110.68 110.56 -0.05%
ESPO 2025-12-01 17:01:48113.00 109.53 0.10%
ESPO 2025-12-01 21:04:000.00 0.00 0.10%
2025-12-02
ESPO 2025-12-02 05:01:38127.99 109.01 0.10%
ESPO 2025-12-02 06:02:16114.99 109.01 0.10%
ESPO 2025-12-02 08:02:11112.99 109.51 0.10%
ESPO 2025-12-02 11:01:43110.36 110.12 -0.61%
ESPO 2025-12-02 13:02:04110.19 109.94 -0.73%
ESPO 2025-12-02 14:01:38110.24 109.98 -0.69%
ESPO 2025-12-02 15:02:06110.31 110.08 -0.53%
ESPO 2025-12-02 16:01:45110.36 110.11 -0.53%
ESPO 2025-12-02 17:02:06110.91 109.00 -0.61%
ESPO 2025-12-02 18:01:37110.91 109.00 -0.60%
ESPO 2025-12-02 21:06:190.00 0.00 -0.60%
2025-12-03
ESPO 2025-12-03 05:02:09116.57 109.01 -0.60%
ESPO 2025-12-03 06:01:42114.99 109.01 -0.60%
ESPO 2025-12-03 08:01:48111.99 109.26 -0.18%
ESPO 2025-12-03 09:02:06111.99 109.34 -0.18%
ESPO 2025-12-03 10:01:36111.99 109.15 -0.18%
ESPO 2025-12-03 11:02:06109.53 109.31 -0.59%
ESPO 2025-12-03 12:01:35109.51 109.26 -0.73%
ESPO 2025-12-03 13:01:59109.35 109.12 -0.75%
ESPO 2025-12-03 14:01:42109.46 109.27 -0.63%
ESPO 2025-12-03 15:02:14109.60 109.45 -0.49%
ESPO 2025-12-03 16:01:45109.67 109.40 -0.49%
ESPO 2025-12-03 17:02:210.00 109.00 -0.54%
ESPO 2025-12-03 18:01:58125.72 109.00 -0.55%
ESPO 2025-12-03 21:07:270.00 0.00 -0.55%
2025-12-04
ESPO 2025-12-04 05:02:16109.99 109.01 -0.55%
ESPO 2025-12-04 06:01:51109.81 109.01 -0.55%
ESPO 2025-12-04 07:02:14109.63 109.01 -0.55%
ESPO 2025-12-04 08:01:50109.70 109.01 -0.55%
ESPO 2025-12-04 09:02:24109.63 109.01 -0.55%
ESPO 2025-12-04 10:02:03109.62 109.19 -0.55%
ESPO 2025-12-04 11:06:54109.17 109.00 -0.39%
ESPO 2025-12-04 12:01:38109.32 109.06 -0.29%
ESPO 2025-12-04 13:05:26109.40 109.24 -0.25%
ESPO 2025-12-04 14:01:47109.40 109.28 -0.25%
ESPO 2025-12-04 15:02:14109.41 109.17 -0.17%
ESPO 2025-12-04 16:02:21109.43 109.23 -0.22%
ESPO 2025-12-04 17:02:01119.79 109.00 -0.25%
ESPO 2025-12-04 21:07:180.00 0.00 -0.25%
2025-12-05
ESPO 2025-12-05 05:02:28115.57 109.02 -0.25%
ESPO 2025-12-05 06:01:51114.99 109.02 -0.25%
ESPO 2025-12-05 08:01:47111.99 109.02 -0.25%
ESPO 2025-12-05 09:02:07109.51 109.02 -0.25%
ESPO 2025-12-05 10:01:49109.38 109.01 -0.25%
ESPO 2025-12-05 11:02:15109.47 109.29 0.09%
ESPO 2025-12-05 12:01:42109.54 109.29 0.12%
ESPO 2025-12-05 13:02:05109.13 108.95 -0.19%
ESPO 2025-12-05 14:01:43109.20 109.09 -0.18%
ESPO 2025-12-05 15:02:04109.16 109.03 -0.13%
ESPO 2025-12-05 16:02:05109.26 109.16 -0.14%
ESPO 2025-12-05 17:02:08110.00 108.50 -0.08%
ESPO 2025-12-05 21:04:450.00 0.00 -0.08%
2025-12-08
ESPO 2025-12-08 06:02:00125.32 96.03 -0.08%
ESPO 2025-12-08 08:02:18125.32 99.23 -0.08%
ESPO 2025-12-08 10:02:11124.83 99.23 -0.08%
ESPO 2025-12-08 11:01:33109.31 109.14 0.03%
ESPO 2025-12-08 12:02:07109.21 109.07 0.03%
ESPO 2025-12-08 13:02:03109.17 109.04 -0.02%
ESPO 2025-12-08 14:02:24109.38 109.18 0.12%
ESPO 2025-12-08 15:02:11109.19 109.00 -0.04%
ESPO 2025-12-08 16:02:13109.45 109.24 0.09%
ESPO 2025-12-08 17:01:59110.00 108.00 0.20%
ESPO 2025-12-08 21:04:070.00 0.00 0.20%
2025-12-09
ESPO 2025-12-09 05:01:54115.52 108.63 0.20%
ESPO 2025-12-09 06:02:17114.99 108.63 0.20%
ESPO 2025-12-09 07:01:51114.99 108.62 0.20%
ESPO 2025-12-09 08:02:14109.99 108.62 0.20%
ESPO 2025-12-09 10:03:03109.99 86.91 0.20%
ESPO 2025-12-09 11:01:51109.24 109.02 -0.41%
ESPO 2025-12-09 12:02:18109.25 109.05 -0.32%
ESPO 2025-12-09 13:01:57109.19 109.02 -0.25%
ESPO 2025-12-09 14:02:54109.13 108.92 -0.35%
ESPO 2025-12-09 15:02:34109.07 108.84 -0.37%
ESPO 2025-12-09 16:02:18109.33 109.10 -0.18%
ESPO 2025-12-09 17:02:47117.00 108.80 -0.03%
ESPO 2025-12-09 21:02:400.00 0.00 -0.03%
2025-12-10
ESPO 2025-12-10 05:01:57109.99 108.01 -0.03%
ESPO 2025-12-10 07:01:47109.99 108.00 -0.03%
ESPO 2025-12-10 08:02:14109.99 108.01 -0.03%
ESPO 2025-12-10 11:01:40108.31 108.21 -0.80%
ESPO 2025-12-10 12:02:00108.24 108.13 -0.80%
ESPO 2025-12-10 13:01:51108.55 108.46 -0.59%
ESPO 2025-12-10 14:02:28108.64 108.38 -0.59%
ESPO 2025-12-10 15:01:38108.56 108.40 -0.68%
ESPO 2025-12-10 16:02:19108.89 108.62 -0.45%
ESPO 2025-12-10 17:01:36109.20 108.00 -0.70%
ESPO 2025-12-10 18:02:32109.10 108.00 -0.70%
ESPO 2025-12-10 21:02:510.00 0.00 -0.70%
ESPO 2025-12-10 22:04:43109.10 108.00 -0.70%
2025-12-11
ESPO 2025-12-11 05:01:46107.55 106.01 -0.70%
ESPO 2025-12-11 06:02:10107.80 106.99 -0.74%
ESPO 2025-12-11 07:01:40107.88 106.11 -0.74%
ESPO 2025-12-11 08:02:10108.06 106.01 -0.74%
ESPO 2025-12-11 09:01:37108.19 107.61 -0.74%
ESPO 2025-12-11 10:02:23108.30 107.61 -0.74%
ESPO 2025-12-11 11:02:09108.04 107.96 -0.40%
ESPO 2025-12-11 12:02:19108.31 108.13 0.16%
ESPO 2025-12-11 13:01:53108.32 108.10 -0.18%
ESPO 2025-12-11 14:02:11108.26 108.05 -0.08%
ESPO 2025-12-11 15:01:52108.27 108.11 -0.16%
ESPO 2025-12-11 16:02:15108.19 107.95 -0.26%
ESPO 2025-12-11 17:01:410.00 107.80 -0.33%
ESPO 2025-12-11 18:03:12123.34 107.80 -0.33%
ESPO 2025-12-11 21:02:590.00 0.00 -0.33%
2025-12-12
ESPO 2025-12-12 05:01:33112.23 107.40 -0.33%
ESPO 2025-12-12 06:02:14114.39 106.03 -0.33%
ESPO 2025-12-12 07:01:48114.39 106.01 -0.33%
ESPO 2025-12-12 08:02:05109.89 107.30 -0.33%
ESPO 2025-12-12 09:01:42107.74 107.27 -0.33%
ESPO 2025-12-12 10:02:54107.80 107.33 -0.33%
ESPO 2025-12-12 11:01:56107.65 107.50 -0.42%
ESPO 2025-12-12 12:02:01106.74 106.58 -1.23%
ESPO 2025-12-12 13:01:34106.60 106.46 -1.39%
ESPO 2025-12-12 14:02:07106.85 106.60 -1.13%
ESPO 2025-12-12 15:01:40106.76 106.45 -1.12%
ESPO 2025-12-12 16:02:23106.60 106.33 -1.52%
ESPO 2025-12-12 17:01:340.00 105.50 -1.68%
ESPO 2025-12-12 18:02:04122.10 101.00 -1.68%
ESPO 2025-12-12 21:02:270.00 0.00 -1.68%
2025-12-15
ESPO 2025-12-15 05:01:40107.40 106.60 -1.68%
ESPO 2025-12-15 06:02:05107.40 106.85 -1.68%
ESPO 2025-12-15 07:01:44107.40 106.86 -1.68%
ESPO 2025-12-15 08:02:07107.40 106.51 -1.68%
ESPO 2025-12-15 11:01:40106.71 106.59 0.43%
ESPO 2025-12-15 12:02:01106.75 106.53 0.30%
ESPO 2025-12-15 13:01:34106.79 106.53 0.38%
ESPO 2025-12-15 14:02:09106.71 106.40 0.30%
ESPO 2025-12-15 15:01:48106.78 106.60 0.31%
ESPO 2025-12-15 16:02:18106.65 106.46 0.31%
ESPO 2025-12-15 17:01:440.00 106.00 0.15%
ESPO 2025-12-15 18:02:04122.35 106.00 0.15%
ESPO 2025-12-15 21:03:020.00 0.00 0.15%
2025-12-16
ESPO 2025-12-16 06:02:07122.35 91.98 0.15%
ESPO 2025-12-16 08:02:23122.35 100.00 0.15%
ESPO 2025-12-16 11:01:40106.21 105.96 -0.28%
ESPO 2025-12-16 12:01:59105.96 105.66 -0.48%
ESPO 2025-12-16 13:01:34105.93 105.75 -0.50%
ESPO 2025-12-16 14:02:01105.55 105.40 -0.80%
ESPO 2025-12-16 15:01:38105.71 105.52 -0.63%
ESPO 2025-12-16 16:02:02105.86 105.69 -0.51%
ESPO 2025-12-16 17:01:38108.00 105.00 -0.36%
ESPO 2025-12-16 18:01:59105.97 105.00 -0.36%
ESPO 2025-12-16 20:02:03105.98 105.00 -0.36%
ESPO 2025-12-16 21:02:320.00 0.00 -0.36%
2025-12-17
ESPO 2025-12-17 05:01:46105.84 105.01 -0.36%
ESPO 2025-12-17 06:02:16106.52 105.01 -0.36%
ESPO 2025-12-17 08:02:12105.99 105.01 -0.36%
ESPO 2025-12-17 09:01:42105.98 105.01 -0.36%
ESPO 2025-12-17 10:02:02106.08 105.66 -0.36%
ESPO 2025-12-17 11:01:59105.83 105.62 -0.27%
ESPO 2025-12-17 12:02:10105.41 105.12 -0.51%
ESPO 2025-12-17 13:01:36105.40 105.19 -0.66%
ESPO 2025-12-17 14:02:09105.36 105.11 -0.58%
ESPO 2025-12-17 15:01:41105.03 104.74 -0.89%
ESPO 2025-12-17 16:02:18104.92 104.71 -0.89%
ESPO 2025-12-17 17:02:01104.84 104.53 -1.31%
ESPO 2025-12-17 19:02:02104.82 104.53 -1.31%
ESPO 2025-12-17 21:03:100.00 0.00 -1.31%
2025-12-18
ESPO 2025-12-18 05:01:41105.41 103.01 -1.31%
ESPO 2025-12-18 06:02:07105.79 103.01 -1.31%
ESPO 2025-12-18 07:01:38105.47 103.01 -1.31%
ESPO 2025-12-18 08:02:09105.79 105.01 -1.31%
ESPO 2025-12-18 10:02:03109.99 105.01 -1.31%
ESPO 2025-12-18 11:01:42105.90 105.72 1.33%
ESPO 2025-12-18 12:02:02106.00 105.85 1.14%
ESPO 2025-12-18 13:01:35105.91 105.70 1.07%
ESPO 2025-12-18 14:02:04105.81 105.61 0.95%
ESPO 2025-12-18 15:01:45105.72 105.51 0.88%
ESPO 2025-12-18 16:02:13105.62 105.53 0.82%
ESPO 2025-12-18 17:01:400.00 105.00 0.51%
ESPO 2025-12-18 18:02:05105.10 105.00 0.52%
ESPO 2025-12-18 20:02:03121.15 105.00 0.35%
ESPO 2025-12-18 21:02:520.00 0.00 0.35%
2025-12-19
ESPO 2025-12-19 05:01:53111.60 103.01 0.35%
ESPO 2025-12-19 08:02:03109.99 105.01 0.35%
ESPO 2025-12-19 11:02:40105.46 105.29 0.18%
ESPO 2025-12-19 12:02:27105.55 105.38 0.13%
ESPO 2025-12-19 13:01:46105.79 105.66 0.43%
ESPO 2025-12-19 14:02:27105.84 105.51 0.43%
ESPO 2025-12-19 15:02:01105.71 105.49 0.41%
ESPO 2025-12-19 16:02:12105.60 105.31 0.24%
ESPO 2025-12-19 17:03:04105.76 105.53 0.19%
ESPO 2025-12-19 21:03:280.00 0.00 0.19%
2025-12-22
ESPO 2025-12-22 05:01:45111.83 0.00 0.19%
ESPO 2025-12-22 06:02:12121.39 91.45 0.19%
ESPO 2025-12-22 11:01:38104.08 103.77 -0.16%
ESPO 2025-12-22 12:02:06104.22 103.99 -0.17%
ESPO 2025-12-22 13:01:42104.22 103.93 -0.17%
ESPO 2025-12-22 14:02:21104.22 104.02 -0.17%
ESPO 2025-12-22 15:01:45104.05 103.81 -0.20%
ESPO 2025-12-22 16:02:16104.01 103.81 -0.23%
ESPO 2025-12-22 17:01:47106.00 103.00 -1.46%
ESPO 2025-12-22 18:02:13106.00 103.60 -1.48%
ESPO 2025-12-22 21:02:470.00 0.00 -1.48%
2025-12-23
ESPO 2025-12-23 05:02:35105.99 103.51 -1.48%
ESPO 2025-12-23 06:02:00104.99 103.51 -1.48%
ESPO 2025-12-23 10:02:13104.49 103.51 -1.48%
ESPO 2025-12-23 11:01:41103.94 103.74 0.04%
ESPO 2025-12-23 12:02:13104.10 103.86 0.09%
ESPO 2025-12-23 13:01:39104.15 103.90 0.12%
ESPO 2025-12-23 14:02:02104.06 103.80 0.02%
ESPO 2025-12-23 15:01:44104.12 103.85 -0.02%
ESPO 2025-12-23 16:02:09104.21 104.08 0.18%
ESPO 2025-12-23 17:01:40105.00 103.89 0.16%
ESPO 2025-12-23 18:02:18105.00 104.00 0.04%
ESPO 2025-12-23 21:02:310.00 0.00 0.04%
2025-12-24
ESPO 2025-12-24 05:01:38105.99 104.00 0.04%
ESPO 2025-12-24 08:02:03104.99 104.00 0.04%
ESPO 2025-12-24 09:01:37113.97 104.00 0.04%
ESPO 2025-12-24 10:02:04113.97 91.45 -0.12%
ESPO 2025-12-24 11:01:48104.25 104.02 0.00%
ESPO 2025-12-24 12:01:59104.47 104.16 0.19%
ESPO 2025-12-24 13:01:38104.36 104.16 0.14%
ESPO 2025-12-24 14:02:01106.00 103.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.