investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPO: VanEck Vectors Video Gaming and eSports ETF





Clear duplicates of prices



2026-01-23
ESPO 2026-01-23 15:01:37104.90 104.75 1.23%
ESPO 2026-01-23 16:01:53104.82 104.70 1.13%
ESPO 2026-01-23 17:01:27110.00 103.39 1.07%
ESPO 2026-01-23 18:02:01110.00 103.39 1.06%
ESPO 2026-01-23 20:01:43104.62 103.39 1.06%
ESPO 2026-01-23 21:01:590.00 0.00 1.06%
2026-01-26
ESPO 2026-01-26 05:01:28109.99 103.40 1.06%
ESPO 2026-01-26 08:01:48105.58 104.51 1.06%
ESPO 2026-01-26 09:01:26105.51 104.51 1.06%
ESPO 2026-01-26 10:01:47105.50 104.71 1.06%
ESPO 2026-01-26 11:01:23105.84 105.48 1.10%
ESPO 2026-01-26 12:01:48105.89 105.54 1.01%
ESPO 2026-01-26 13:01:21106.23 105.89 1.33%
ESPO 2026-01-26 14:01:59106.14 105.84 1.39%
ESPO 2026-01-26 15:02:01106.01 105.83 1.32%
ESPO 2026-01-26 16:01:58106.02 105.67 1.10%
ESPO 2026-01-26 17:01:24119.17 91.45 1.21%
ESPO 2026-01-26 18:01:51119.17 91.45 1.19%
ESPO 2026-01-26 21:02:460.00 0.00 1.19%
2026-01-27
ESPO 2026-01-27 05:01:26109.99 103.01 1.19%
ESPO 2026-01-27 08:01:53108.87 104.51 1.19%
ESPO 2026-01-27 11:01:30105.62 105.45 -0.32%
ESPO 2026-01-27 12:01:50105.99 105.86 -0.01%
ESPO 2026-01-27 13:01:20106.18 105.94 0.14%
ESPO 2026-01-27 14:01:49106.03 105.90 0.14%
ESPO 2026-01-27 15:01:33106.19 105.90 0.19%
ESPO 2026-01-27 16:01:47106.19 106.12 0.31%
ESPO 2026-01-27 17:01:27120.00 0.00 0.45%
ESPO 2026-01-27 18:01:53119.17 91.45 0.26%
ESPO 2026-01-27 21:01:560.00 0.00 0.26%
ESPO 2026-01-27 22:03:07119.17 91.45 0.26%
2026-01-28
ESPO 2026-01-28 05:01:32109.99 103.01 0.26%
ESPO 2026-01-28 06:01:52107.99 103.01 0.26%
ESPO 2026-01-28 07:01:26109.99 103.01 0.26%
ESPO 2026-01-28 08:01:49108.87 104.51 0.26%
ESPO 2026-01-28 11:01:21106.82 106.74 0.34%
ESPO 2026-01-28 12:01:47106.39 106.34 0.15%
ESPO 2026-01-28 13:01:21106.54 106.14 -0.14%
ESPO 2026-01-28 14:01:43106.49 106.32 0.04%
ESPO 2026-01-28 15:01:24106.24 106.10 0.02%
ESPO 2026-01-28 16:02:10106.49 106.31 -0.07%
ESPO 2026-01-28 17:01:41108.88 0.00 -0.07%
ESPO 2026-01-28 18:02:02108.88 91.65 -0.07%
ESPO 2026-01-28 21:02:310.00 0.00 -0.07%
2026-01-29
ESPO 2026-01-29 05:01:26112.31 105.01 -0.07%
ESPO 2026-01-29 06:01:56106.26 105.01 -0.07%
ESPO 2026-01-29 07:01:27112.31 104.99 -0.07%
ESPO 2026-01-29 08:01:49107.99 105.00 -0.07%
ESPO 2026-01-29 10:01:44106.26 105.01 -0.07%
ESPO 2026-01-29 11:01:23104.71 104.46 -1.56%
ESPO 2026-01-29 12:01:51104.29 104.01 -2.21%
ESPO 2026-01-29 13:01:30104.70 104.50 -1.76%
ESPO 2026-01-29 14:01:52104.87 104.70 -1.26%
ESPO 2026-01-29 15:01:55105.00 104.73 -1.39%
ESPO 2026-01-29 16:01:50104.87 104.63 -1.35%
ESPO 2026-01-29 17:01:32109.07 103.00 -1.27%
ESPO 2026-01-29 18:02:05109.07 103.00 -1.56%
ESPO 2026-01-29 19:01:31109.07 103.81 -1.56%
ESPO 2026-01-29 21:02:210.00 0.00 -1.56%
2026-01-30
ESPO 2026-01-30 05:01:24105.30 103.69 -1.56%
ESPO 2026-01-30 06:01:57105.30 103.01 -1.56%
ESPO 2026-01-30 10:01:50107.99 103.02 -1.56%
ESPO 2026-01-30 11:01:23103.77 103.48 -0.94%
ESPO 2026-01-30 12:01:48101.12 100.94 -3.71%
ESPO 2026-01-30 13:01:26100.68 100.66 -3.97%
ESPO 2026-01-30 14:01:47100.60 100.39 -4.28%
ESPO 2026-01-30 15:01:27100.84 100.47 -4.06%
ESPO 2026-01-30 16:01:45100.29 100.00 -4.33%
ESPO 2026-01-30 17:01:30103.88 100.18 -4.44%
ESPO 2026-01-30 18:01:55103.88 100.18 -4.50%
ESPO 2026-01-30 21:02:310.00 0.00 -4.50%
2026-02-02
ESPO 2026-02-02 05:01:21100.53 100.00 -4.50%
ESPO 2026-02-02 06:01:45101.02 100.18 -4.50%
ESPO 2026-02-02 07:01:29100.97 100.18 -4.50%
ESPO 2026-02-02 08:01:52101.15 100.19 -4.50%
ESPO 2026-02-02 09:01:25102.97 100.20 -4.50%
ESPO 2026-02-02 10:01:50102.97 100.19 -4.50%
ESPO 2026-02-02 11:01:23101.15 100.76 0.55%
ESPO 2026-02-02 12:01:47101.22 100.87 0.89%
ESPO 2026-02-02 13:01:27101.35 101.12 0.89%
ESPO 2026-02-02 14:01:46101.24 101.14 0.99%
ESPO 2026-02-02 15:01:43101.10 101.00 0.76%
ESPO 2026-02-02 16:02:05100.86 100.64 0.51%
ESPO 2026-02-02 17:01:24102.98 99.16 0.44%
ESPO 2026-02-02 18:02:01102.98 99.16 0.46%
ESPO 2026-02-02 19:01:28102.98 99.16 0.72%
ESPO 2026-02-02 21:02:570.00 0.00 0.72%
2026-02-03
ESPO 2026-02-03 05:01:22103.99 99.68 0.72%
ESPO 2026-02-03 06:01:49103.99 99.59 0.72%
ESPO 2026-02-03 07:01:26103.99 99.01 0.72%
ESPO 2026-02-03 08:01:45102.97 99.17 0.72%
ESPO 2026-02-03 10:01:49102.97 99.06 0.72%
ESPO 2026-02-03 11:01:2097.99 97.70 -2.85%
ESPO 2026-02-03 12:01:4797.99 97.72 -2.77%
ESPO 2026-02-03 13:01:3297.92 97.50 -3.02%
ESPO 2026-02-03 14:01:5697.52 97.21 -3.31%
ESPO 2026-02-03 15:01:2797.16 96.91 -3.68%
ESPO 2026-02-03 16:01:5497.64 97.20 -3.29%
ESPO 2026-02-03 17:01:290.00 96.57 -2.75%
ESPO 2026-02-03 18:01:56112.11 96.57 -2.73%
ESPO 2026-02-03 21:03:130.00 0.00 -2.73%
2026-02-04
ESPO 2026-02-04 05:01:2897.46 92.15 -2.73%
ESPO 2026-02-04 07:01:2597.46 92.15 -0.53%
ESPO 2026-02-04 08:01:4397.31 95.76 -0.53%
ESPO 2026-02-04 09:01:1996.00 95.41 -0.53%
ESPO 2026-02-04 10:01:4997.46 95.25 -0.53%
ESPO 2026-02-04 11:01:2194.48 94.15 -3.75%
ESPO 2026-02-04 12:02:0394.95 94.72 -3.08%
ESPO 2026-02-04 13:01:2994.85 94.63 -3.48%
ESPO 2026-02-04 14:02:0794.40 94.17 -3.68%
ESPO 2026-02-04 15:01:2794.42 94.14 -3.57%
ESPO 2026-02-04 16:01:5395.13 94.80 -3.04%
ESPO 2026-02-04 17:01:19102.00 92.67 -3.38%
ESPO 2026-02-04 18:01:51102.00 94.50 -3.47%
ESPO 2026-02-04 21:03:190.00 0.00 -3.47%
2026-02-05
ESPO 2026-02-05 05:01:3095.70 94.48 -3.47%
ESPO 2026-02-05 06:01:5395.70 94.51 -3.47%
ESPO 2026-02-05 07:01:3395.70 94.56 -3.47%
ESPO 2026-02-05 08:01:5395.70 94.59 0.02%
ESPO 2026-02-05 09:01:2295.70 94.28 0.02%
ESPO 2026-02-05 10:01:4895.69 92.68 0.02%
2026-02-06
ESPO 2026-02-06 10:02:4596.99 92.01 -2.01%
ESPO 2026-02-06 11:01:2493.95 93.62 0.76%
ESPO 2026-02-06 12:01:5294.75 94.54 1.46%
ESPO 2026-02-06 13:01:3194.97 94.76 1.63%
ESPO 2026-02-06 14:01:5594.98 94.76 1.66%
ESPO 2026-02-06 15:01:3194.97 94.67 1.70%
ESPO 2026-02-06 16:01:5694.92 94.69 1.63%
ESPO 2026-02-06 17:01:300.00 91.92 1.67%
ESPO 2026-02-06 18:01:5299.55 91.92 1.69%
ESPO 2026-02-06 21:01:310.00 0.00 1.69%
2026-02-09
ESPO 2026-02-09 05:01:3199.54 94.88 1.69%
ESPO 2026-02-09 07:01:3099.54 94.74 1.69%
ESPO 2026-02-09 08:01:5196.99 94.87 1.69%
ESPO 2026-02-09 09:01:2696.99 94.88 1.69%
ESPO 2026-02-09 10:01:5196.99 95.05 1.69%
ESPO 2026-02-09 11:01:2396.24 96.00 1.19%
ESPO 2026-02-09 12:01:4996.53 96.31 1.50%
ESPO 2026-02-09 13:01:2896.56 96.27 1.72%
ESPO 2026-02-09 14:01:4896.73 96.46 1.77%
ESPO 2026-02-09 15:01:2896.83 96.48 1.84%
ESPO 2026-02-09 16:02:2096.92 96.59 1.87%
ESPO 2026-02-09 17:01:23106.00 94.85 1.84%
ESPO 2026-02-09 18:01:45105.64 90.00 1.81%
2026-02-10
ESPO 2026-02-10 05:01:3499.54 96.60 1.81%
ESPO 2026-02-10 11:01:2698.38 98.13 1.60%
ESPO 2026-02-10 12:01:4698.16 97.94 1.55%
ESPO 2026-02-10 13:01:4298.17 97.93 1.43%
ESPO 2026-02-10 14:10:1398.22 97.94 1.72%
ESPO 2026-02-10 15:01:4798.13 97.95 1.60%
ESPO 2026-02-10 16:01:5398.20 97.93 1.72%
ESPO 2026-02-10 17:01:3198.88 97.16 1.22%
ESPO 2026-02-10 18:02:4098.88 97.16 1.20%
ESPO 2026-02-10 21:03:530.00 0.00 1.20%
2026-02-11
ESPO 2026-02-11 05:01:2799.54 97.89 1.20%
ESPO 2026-02-11 06:01:4999.54 97.66 1.20%
ESPO 2026-02-11 07:01:2499.54 97.74 1.20%
ESPO 2026-02-11 08:01:4698.87 97.10 1.20%
ESPO 2026-02-11 09:01:2098.87 96.79 1.20%
ESPO 2026-02-11 10:01:4698.87 97.16 1.20%
ESPO 2026-02-11 11:01:4096.71 96.47 -1.20%
ESPO 2026-02-11 12:01:4996.21 95.95 -1.74%
ESPO 2026-02-11 13:01:2496.28 96.06 -1.66%
ESPO 2026-02-11 14:01:5196.50 96.23 -1.41%
ESPO 2026-02-11 15:01:2496.67 96.47 -1.53%
ESPO 2026-02-11 16:01:5596.72 96.49 -1.29%
ESPO 2026-02-11 17:01:2698.88 82.96 -1.31%
ESPO 2026-02-11 18:02:0898.88 82.96 -1.30%
ESPO 2026-02-11 20:01:4998.88 96.55 -1.30%
ESPO 2026-02-11 21:02:010.00 0.00 -1.30%
2026-02-12
ESPO 2026-02-12 05:01:3199.54 94.00 -1.30%
ESPO 2026-02-12 08:01:5298.49 95.67 -1.30%
ESPO 2026-02-12 09:01:3698.49 95.65 -1.30%
ESPO 2026-02-12 10:01:5398.49 95.70 -1.30%
ESPO 2026-02-12 11:01:5295.23 95.06 -1.54%
ESPO 2026-02-12 12:02:2094.54 94.37 -2.20%
ESPO 2026-02-12 13:07:1094.16 93.91 -2.62%
ESPO 2026-02-12 14:01:5394.22 94.01 -2.47%
ESPO 2026-02-12 15:01:4394.34 94.12 -2.39%
ESPO 2026-02-12 16:01:5594.37 94.15 -2.48%
ESPO 2026-02-12 17:02:03108.14 92.28 -2.39%
ESPO 2026-02-12 18:01:47108.14 92.28 -2.42%
ESPO 2026-02-12 21:03:120.00 0.00 -2.42%
2026-02-13
ESPO 2026-02-13 05:02:5299.54 92.19 -2.42%
ESPO 2026-02-13 06:01:5399.54 92.24 -2.42%
ESPO 2026-02-13 07:01:2599.54 92.15 -2.42%
ESPO 2026-02-13 08:02:5898.49 92.06 -2.42%
ESPO 2026-02-13 09:01:5198.39 92.05 -2.42%
ESPO 2026-02-13 10:02:0098.39 92.47 -2.42%
ESPO 2026-02-13 11:02:0193.13 92.84 -1.40%
ESPO 2026-02-13 12:01:4993.09 92.87 -1.48%
ESPO 2026-02-13 13:02:0593.26 93.00 -1.40%
ESPO 2026-02-13 14:02:1593.18 93.00 -1.13%
ESPO 2026-02-13 15:01:2593.19 93.00 -1.13%
ESPO 2026-02-13 16:01:4892.98 92.73 -1.34%
ESPO 2026-02-13 17:01:2298.40 92.65 -1.19%
ESPO 2026-02-13 18:01:4698.40 92.65 -1.22%
ESPO 2026-02-13 19:01:1998.40 92.69 -1.22%
ESPO 2026-02-13 21:02:250.00 0.00 -1.22%
2026-02-17
ESPO 2026-02-17 05:01:2998.27 92.70 -1.22%
ESPO 2026-02-17 08:01:5293.22 92.87 -1.22%
ESPO 2026-02-17 09:01:2493.22 92.67 -1.22%
ESPO 2026-02-17 10:01:4793.22 92.70 -1.22%
ESPO 2026-02-17 11:01:2392.90 92.64 -0.29%
ESPO 2026-02-17 12:01:5293.01 92.77 -0.20%
ESPO 2026-02-17 13:01:2693.11 92.84 -0.02%
ESPO 2026-02-17 14:01:4792.94 92.72 -0.15%
ESPO 2026-02-17 15:01:2593.37 93.10 0.27%
ESPO 2026-02-17 16:01:4993.30 93.01 0.20%
ESPO 2026-02-17 17:01:240.00 92.28 -0.05%
ESPO 2026-02-17 18:01:47106.57 92.28 -0.05%
ESPO 2026-02-17 21:03:050.00 0.00 -0.05%
2026-02-18
ESPO 2026-02-18 05:01:2398.17 92.29 -0.05%
ESPO 2026-02-18 06:01:4993.64 92.29 -0.05%
ESPO 2026-02-18 07:01:2393.66 92.29 -0.05%
ESPO 2026-02-18 08:01:5093.58 92.29 -0.05%
ESPO 2026-02-18 09:01:2898.17 92.94 -0.05%
ESPO 2026-02-18 10:01:5398.17 93.02 -0.05%
ESPO 2026-02-18 11:01:2493.93 93.70 0.61%
ESPO 2026-02-18 12:01:4893.95 93.74 0.95%
ESPO 2026-02-18 13:01:2593.99 93.79 0.94%
ESPO 2026-02-18 14:01:5093.93 93.73 0.89%
ESPO 2026-02-18 15:01:2793.71 93.51 0.73%
ESPO 2026-02-18 16:01:5393.40 93.26 0.49%
ESPO 2026-02-18 17:01:2494.34 93.01 0.43%
ESPO 2026-02-18 18:01:49102.40 90.00 0.43%
ESPO 2026-02-18 20:01:4998.00 90.00 0.43%
ESPO 2026-02-18 21:03:080.00 0.00 0.43%
2026-02-19
ESPO 2026-02-19 05:01:2799.04 93.01 0.43%
ESPO 2026-02-19 06:01:5199.04 93.11 0.43%
ESPO 2026-02-19 07:01:3897.99 93.07 0.43%
ESPO 2026-02-19 08:01:4897.49 93.12 0.43%
ESPO 2026-02-19 09:01:2597.49 93.03 0.43%
ESPO 2026-02-19 10:01:4697.48 93.00 0.43%
ESPO 2026-02-19 11:01:2293.48 93.18 -0.46%
ESPO 2026-02-19 12:01:5293.55 93.25 0.10%
ESPO 2026-02-19 13:01:2493.45 93.26 0.03%
ESPO 2026-02-19 14:01:4793.18 93.07 -0.29%
ESPO 2026-02-19 15:01:2593.38 93.17 -0.13%
ESPO 2026-02-19 16:01:5093.27 93.09 -0.24%
ESPO 2026-02-19 17:01:2698.00 92.28 -0.04%
ESPO 2026-02-19 21:02:570.00 0.00 -0.04%
2026-02-20
ESPO 2026-02-20 05:01:2398.77 92.29 -0.04%
ESPO 2026-02-20 07:01:2498.77 92.31 -0.04%
ESPO 2026-02-20 08:01:4998.77 92.50 -0.04%
ESPO 2026-02-20 10:01:4998.77 92.16 -0.69%
ESPO 2026-02-20 11:01:2392.46 92.25 -1.26%
ESPO 2026-02-20 12:01:4892.90 92.76 -0.47%
ESPO 2026-02-20 13:01:4592.73 92.57 -0.69%
ESPO 2026-02-20 14:01:5792.64 92.40 -0.81%
ESPO 2026-02-20 15:01:3592.89 92.59 -0.46%
ESPO 2026-02-20 16:01:4992.76 92.57 -0.62%
ESPO 2026-02-20 17:02:04106.22 90.00 -0.45%
ESPO 2026-02-20 18:01:5092.92 90.00 -0.45%
ESPO 2026-02-20 21:03:360.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.