investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPO: VanEck Vectors Video Gaming and eSports ETF





Clear duplicates of prices



2026-04-23
ESPO 2026-04-23 14:02:3091.69 91.45 -3.23%
ESPO 2026-04-23 15:01:5891.64 91.50 -3.23%
ESPO 2026-04-23 16:02:2292.40 45.53 -2.92%
ESPO 2026-04-23 18:02:2394.00 45.53 -2.92%
ESPO 2026-04-23 20:02:260.00 0.00 -2.92%
2026-04-24
ESPO 2026-04-24 04:02:3499.74 87.01 -2.92%
ESPO 2026-04-24 07:01:5297.39 90.01 -2.92%
ESPO 2026-04-24 08:02:1692.22 90.01 -2.92%
ESPO 2026-04-24 09:01:5092.07 90.01 -2.92%
ESPO 2026-04-24 10:02:1991.78 91.56 0.21%
ESPO 2026-04-24 11:01:4691.64 91.31 0.21%
ESPO 2026-04-24 12:02:4492.04 91.66 0.19%
ESPO 2026-04-24 13:01:5092.00 91.87 0.19%
ESPO 2026-04-24 14:02:1292.35 92.02 0.19%
ESPO 2026-04-24 15:02:0292.50 92.29 0.19%
ESPO 2026-04-24 16:02:160.00 83.77 0.55%
ESPO 2026-04-24 17:02:21104.88 83.77 0.55%
ESPO 2026-04-24 20:02:530.00 0.00 0.55%
2026-04-27
ESPO 2026-04-27 04:02:33104.88 84.28 0.55%
ESPO 2026-04-27 05:01:5296.61 91.80 0.55%
ESPO 2026-04-27 06:02:1496.61 91.74 0.55%
ESPO 2026-04-27 07:01:5895.99 91.76 0.55%
ESPO 2026-04-27 09:01:4795.99 91.54 0.55%
ESPO 2026-04-27 10:02:1292.35 92.08 -0.40%
ESPO 2026-04-27 11:01:4892.65 92.42 0.00%
ESPO 2026-04-27 12:02:1492.53 92.37 0.00%
ESPO 2026-04-27 13:01:4292.46 92.21 -0.16%
ESPO 2026-04-27 14:02:1592.41 92.23 -0.21%
ESPO 2026-04-27 15:01:4992.34 92.11 -0.19%
ESPO 2026-04-27 16:02:190.00 0.00 -0.24%
ESPO 2026-04-27 17:01:46106.27 79.89 -0.24%
ESPO 2026-04-27 20:02:030.00 0.00 -0.24%
2026-04-28
ESPO 2026-04-28 04:02:1597.89 92.11 -0.24%
ESPO 2026-04-28 05:01:4297.89 92.13 -0.24%
ESPO 2026-04-28 06:02:0797.89 92.00 -0.24%
ESPO 2026-04-28 07:01:4595.99 91.88 -0.24%
ESPO 2026-04-28 08:02:1295.99 91.52 -0.24%
ESPO 2026-04-28 09:01:4292.06 90.01 -0.24%
ESPO 2026-04-28 10:02:0392.19 91.95 -0.44%
ESPO 2026-04-28 11:01:4091.99 91.75 -0.44%
ESPO 2026-04-28 12:02:0592.14 91.93 -0.54%
ESPO 2026-04-28 13:01:5592.12 91.81 -0.30%
ESPO 2026-04-28 14:02:0992.17 91.90 -0.29%
ESPO 2026-04-28 15:01:4492.14 91.82 -0.42%
ESPO 2026-04-28 16:02:12100.00 86.89 -0.67%
ESPO 2026-04-28 20:02:170.00 0.00 -0.67%
2026-04-29
ESPO 2026-04-29 04:02:2292.20 88.01 -0.67%
ESPO 2026-04-29 06:02:1192.19 88.01 -0.67%
ESPO 2026-04-29 07:01:4792.00 90.96 -0.67%
ESPO 2026-04-29 09:01:4791.99 90.97 -0.67%
ESPO 2026-04-29 10:02:0991.12 90.93 -1.00%
ESPO 2026-04-29 11:01:4491.18 91.01 -1.00%
ESPO 2026-04-29 12:02:0891.43 91.12 -1.00%
ESPO 2026-04-29 13:01:4791.36 91.02 -0.96%
ESPO 2026-04-29 14:02:2291.47 91.15 -0.87%
ESPO 2026-04-29 15:01:4491.78 91.46 -0.40%
ESPO 2026-04-29 16:02:13100.87 86.89 -0.49%
ESPO 2026-04-29 17:01:56100.40 86.89 -0.49%
ESPO 2026-04-29 20:02:200.00 0.00 -0.49%
2026-04-30
ESPO 2026-04-30 04:02:0992.49 87.01 -0.49%
ESPO 2026-04-30 05:01:4592.49 90.54 -0.49%
ESPO 2026-04-30 07:01:4991.99 90.01 -0.49%
ESPO 2026-04-30 08:02:0891.99 91.11 -0.49%
ESPO 2026-04-30 09:01:4591.99 91.28 -0.49%
ESPO 2026-04-30 10:02:0491.19 90.88 -0.25%
ESPO 2026-04-30 11:01:4391.70 91.40 -0.03%
ESPO 2026-04-30 12:02:0891.76 91.51 0.10%
ESPO 2026-04-30 13:01:3791.80 91.65 0.40%
ESPO 2026-04-30 14:02:1092.17 91.87 0.40%
ESPO 2026-04-30 15:02:0592.31 92.16 0.77%
ESPO 2026-04-30 16:02:17100.40 86.89 0.86%
ESPO 2026-04-30 20:02:240.00 0.00 0.86%
2026-05-01
ESPO 2026-05-01 04:02:1892.09 88.01 0.86%
ESPO 2026-05-01 07:01:5592.09 90.01 0.86%
ESPO 2026-05-01 09:01:4392.09 90.01 -0.84%
ESPO 2026-05-01 10:02:1291.62 91.43 -0.50%
ESPO 2026-05-01 11:02:4891.72 91.56 -0.50%
ESPO 2026-05-01 12:02:1391.88 91.55 -0.33%
ESPO 2026-05-01 13:01:5291.98 91.67 -0.40%
ESPO 2026-05-01 14:02:1591.85 91.54 -0.40%
ESPO 2026-05-01 15:01:4992.08 91.77 -0.46%
ESPO 2026-05-01 16:02:3692.10 85.47 -0.62%
ESPO 2026-05-01 19:02:0991.60 85.47 -0.62%
ESPO 2026-05-01 20:02:140.00 0.00 -0.62%
2026-05-04
ESPO 2026-05-04 04:02:1992.65 79.05 -0.62%
ESPO 2026-05-04 05:01:4091.49 88.01 -0.62%
ESPO 2026-05-04 06:02:1591.57 88.01 -0.59%
ESPO 2026-05-04 10:03:0291.32 91.14 -0.40%
ESPO 2026-05-04 11:01:4991.44 91.37 -0.46%
ESPO 2026-05-04 12:02:1690.91 90.64 -0.80%
ESPO 2026-05-04 13:01:5691.07 90.93 -0.92%
ESPO 2026-05-04 14:03:0191.18 91.00 -0.73%
ESPO 2026-05-04 15:01:5291.13 90.95 -0.73%
ESPO 2026-05-04 16:02:1491.60 0.00 -0.86%
ESPO 2026-05-04 17:01:5892.66 78.61 -0.86%
ESPO 2026-05-04 20:02:230.00 0.00 -0.86%
2026-05-05
ESPO 2026-05-05 04:02:4191.20 88.01 -0.86%
ESPO 2026-05-05 05:02:1292.49 88.01 -0.86%
ESPO 2026-05-05 07:01:4891.11 88.01 -0.86%
ESPO 2026-05-05 08:02:0892.49 88.01 -0.86%
ESPO 2026-05-05 10:02:0890.81 90.58 -0.31%
ESPO 2026-05-05 11:01:4590.96 90.66 -0.31%
ESPO 2026-05-05 12:02:2690.97 90.69 0.07%
ESPO 2026-05-05 13:01:5690.93 90.62 -0.31%
ESPO 2026-05-05 14:02:1591.00 90.72 -0.31%
ESPO 2026-05-05 15:01:4990.76 90.47 -0.20%
ESPO 2026-05-05 16:02:15100.40 83.77 -0.31%
ESPO 2026-05-05 18:02:08100.40 83.77 -1.56%
ESPO 2026-05-05 20:02:260.00 0.00 -0.47%
2026-05-06
ESPO 2026-05-06 04:02:2592.31 90.65 -0.47%
ESPO 2026-05-06 05:01:2892.31 90.64 -0.47%
ESPO 2026-05-06 06:01:5492.49 90.64 -0.47%
ESPO 2026-05-06 08:01:5592.49 90.65 -0.47%
ESPO 2026-05-06 09:01:2892.49 90.67 -0.47%
ESPO 2026-05-06 10:01:5491.46 91.19 0.67%
ESPO 2026-05-06 11:01:3291.50 91.32 0.92%
ESPO 2026-05-06 12:01:5991.44 91.32 0.88%
ESPO 2026-05-06 13:01:3091.36 91.22 0.88%
ESPO 2026-05-06 14:02:1291.35 91.25 0.78%
ESPO 2026-05-06 15:01:4791.70 91.48 0.95%
ESPO 2026-05-06 16:02:01100.87 90.20 1.06%
ESPO 2026-05-06 17:01:4091.59 90.20 0.01%
ESPO 2026-05-06 20:01:580.00 0.00 0.01%
2026-05-07
ESPO 2026-05-07 04:01:55100.39 78.95 0.01%
ESPO 2026-05-07 05:01:2991.69 90.21 0.01%
ESPO 2026-05-07 06:02:4291.69 90.23 0.01%
ESPO 2026-05-07 09:01:2992.49 90.23 0.01%
ESPO 2026-05-07 10:01:4991.01 90.75 -0.70%
ESPO 2026-05-07 11:01:2991.04 90.75 -0.83%
ESPO 2026-05-07 12:01:5190.49 90.27 -1.26%
ESPO 2026-05-07 13:01:3490.36 90.19 -1.37%
ESPO 2026-05-07 14:01:5690.47 90.26 -1.69%
ESPO 2026-05-07 15:01:2790.34 90.12 -1.69%
ESPO 2026-05-07 16:01:5692.00 86.89 -1.84%
ESPO 2026-05-07 17:01:3090.95 86.89 -1.84%
ESPO 2026-05-07 18:01:48100.40 86.89 -1.84%
ESPO 2026-05-07 20:01:530.00 0.00 -1.84%
2026-05-08
ESPO 2026-05-08 04:01:5992.49 89.01 -1.84%
ESPO 2026-05-08 05:01:4292.49 89.05 -1.84%
ESPO 2026-05-08 06:01:5692.49 89.01 -1.84%
ESPO 2026-05-08 10:01:5090.70 90.38 0.49%
ESPO 2026-05-08 11:01:4890.59 90.32 0.31%
ESPO 2026-05-08 12:01:5790.64 90.38 0.31%
ESPO 2026-05-08 13:01:2790.55 90.30 0.31%
ESPO 2026-05-08 14:01:5390.67 90.40 0.49%
ESPO 2026-05-08 15:01:3190.54 90.16 0.33%
ESPO 2026-05-08 16:01:5690.47 78.17 0.02%
ESPO 2026-05-08 20:01:580.00 0.00 0.02%
2026-05-11
ESPO 2026-05-11 04:02:0092.49 90.00 0.02%
ESPO 2026-05-11 06:01:5192.49 90.09 0.02%
ESPO 2026-05-11 07:01:2590.99 90.00 0.02%
ESPO 2026-05-11 09:01:2790.95 90.10 0.02%
ESPO 2026-05-11 10:01:5090.88 90.57 0.23%
ESPO 2026-05-11 11:01:2690.66 90.48 0.14%
ESPO 2026-05-11 12:01:5990.87 90.58 0.28%
ESPO 2026-05-11 13:01:3390.54 90.24 0.18%
ESPO 2026-05-11 14:01:4590.50 90.32 0.04%
ESPO 2026-05-11 15:01:4090.50 90.23 0.04%
ESPO 2026-05-11 16:01:4592.22 86.89 0.07%
ESPO 2026-05-11 17:01:33100.40 86.89 0.07%
ESPO 2026-05-11 20:01:520.00 0.00 0.07%
2026-05-12
ESPO 2026-05-12 04:01:5792.49 89.01 0.07%
ESPO 2026-05-12 05:01:3192.49 89.10 0.07%
ESPO 2026-05-12 06:01:5792.49 89.24 0.07%
ESPO 2026-05-12 07:01:3292.48 89.17 0.07%
ESPO 2026-05-12 08:01:5492.48 89.01 0.07%
ESPO 2026-05-12 09:01:3489.99 89.01 0.07%
ESPO 2026-05-12 10:01:5590.00 89.76 -0.85%
ESPO 2026-05-12 11:01:2589.86 89.58 -0.65%
ESPO 2026-05-12 12:01:5389.78 89.51 -0.75%
ESPO 2026-05-12 13:01:2989.45 89.09 -0.87%
ESPO 2026-05-12 14:01:5689.53 89.16 -1.22%
ESPO 2026-05-12 15:01:3089.64 89.26 -1.22%
ESPO 2026-05-12 16:02:02100.87 89.00 -1.26%
ESPO 2026-05-12 20:02:010.00 0.00 -1.26%
2026-05-13
ESPO 2026-05-13 04:02:0595.17 89.36 -1.26%
ESPO 2026-05-13 07:01:2492.48 89.36 -1.26%
ESPO 2026-05-13 08:01:5192.48 89.65 -1.26%
ESPO 2026-05-13 09:01:2490.31 89.65 -1.26%
ESPO 2026-05-13 10:01:5590.59 90.31 1.20%
ESPO 2026-05-13 11:01:2590.86 90.68 1.45%
ESPO 2026-05-13 12:01:5790.98 90.64 1.37%
ESPO 2026-05-13 13:01:3391.00 90.72 1.78%
ESPO 2026-05-13 14:01:4991.00 90.84 1.83%
ESPO 2026-05-13 15:01:2491.26 90.88 1.73%
ESPO 2026-05-13 16:01:5691.29 82.58 1.91%
ESPO 2026-05-13 17:01:38100.87 82.58 1.91%
ESPO 2026-05-13 20:01:580.00 0.00 1.91%
2026-05-14
ESPO 2026-05-14 04:02:0195.79 89.01 1.91%
ESPO 2026-05-14 05:01:3295.79 89.33 1.91%
ESPO 2026-05-14 07:01:3292.48 89.33 1.91%
ESPO 2026-05-14 10:02:0390.44 90.14 -0.97%
ESPO 2026-05-14 11:01:2790.65 90.38 -0.97%
ESPO 2026-05-14 13:01:5790.51 90.24 -0.62%
ESPO 2026-05-14 14:01:3890.51 90.32 -0.72%
ESPO 2026-05-14 15:02:0590.51 90.34 -0.72%
ESPO 2026-05-14 16:01:26100.87 77.98 -0.76%
ESPO 2026-05-14 20:01:310.00 0.00 -0.76%
2026-05-15
ESPO 2026-05-15 04:01:2890.43 89.00 -0.76%
ESPO 2026-05-15 07:01:5792.48 89.26 -0.76%
ESPO 2026-05-15 10:01:3189.80 89.44 -1.01%
ESPO 2026-05-15 11:02:0389.81 89.59 -0.89%
ESPO 2026-05-15 12:01:2489.89 89.52 -1.02%
ESPO 2026-05-15 13:01:5690.00 89.70 -1.02%
ESPO 2026-05-15 14:01:2490.09 89.71 -0.65%
ESPO 2026-05-15 15:01:5789.68 89.33 -1.17%
ESPO 2026-05-15 16:01:320.00 77.26 -1.17%
ESPO 2026-05-15 17:01:54109.49 80.94 -1.17%
ESPO 2026-05-15 20:01:360.00 0.00 -1.17%
2026-05-18
ESPO 2026-05-18 04:02:0189.32 88.51 -0.96%
ESPO 2026-05-18 07:01:2789.32 88.60 -0.96%
ESPO 2026-05-18 08:01:5889.32 88.67 -0.96%
ESPO 2026-05-18 09:01:3989.18 88.67 -0.96%
ESPO 2026-05-18 10:01:4890.00 89.80 0.60%
ESPO 2026-05-18 11:01:2789.50 89.31 -0.07%
ESPO 2026-05-18 12:01:5789.80 89.55 -0.01%
ESPO 2026-05-18 13:01:3589.84 89.51 0.09%
ESPO 2026-05-18 14:01:5889.56 89.30 0.23%
ESPO 2026-05-18 15:01:2989.72 89.38 0.08%
ESPO 2026-05-18 16:02:0390.06 83.77 0.39%
ESPO 2026-05-18 17:01:32100.87 83.77 0.39%
ESPO 2026-05-18 20:01:560.00 0.00 0.39%
2026-05-19
ESPO 2026-05-19 04:02:0994.72 88.51 0.39%
ESPO 2026-05-19 05:01:2794.72 88.51 0.86%
ESPO 2026-05-19 07:01:3092.48 88.83 0.86%
ESPO 2026-05-19 09:01:2790.67 88.83 0.86%
ESPO 2026-05-19 10:02:0090.36 90.17 0.68%
ESPO 2026-05-19 11:01:2890.22 90.04 0.68%
ESPO 2026-05-19 12:02:0290.18 89.87 0.16%
ESPO 2026-05-19 13:01:2990.04 89.73 0.45%
ESPO 2026-05-19 14:01:5690.30 89.97 0.45%
ESPO 2026-05-19 15:01:2790.32 90.01 0.28%
ESPO 2026-05-19 16:01:46100.87 77.93 0.35%
ESPO 2026-05-19 20:02:000.00 0.00 0.35%
2026-05-20
ESPO 2026-05-20 04:02:0095.49 88.51 0.35%
ESPO 2026-05-20 07:01:2790.13 88.67 0.35%
ESPO 2026-05-20 10:01:5090.33 90.03 -0.70%
ESPO 2026-05-20 11:01:2790.57 90.26 -0.70%
ESPO 2026-05-20 12:01:5590.58 90.38 -0.70%
ESPO 2026-05-20 13:01:2790.62 90.32 0.14%
ESPO 2026-05-20 14:01:5090.71 90.41 0.14%
ESPO 2026-05-20 15:01:3490.65 90.36 0.14%
ESPO 2026-05-20 16:01:56100.87 89.37 0.49%
ESPO 2026-05-20 20:01:510.00 0.00 0.49%
2026-05-21
ESPO 2026-05-21 04:02:0495.45 88.50 0.49%
ESPO 2026-05-21 05:01:3395.45 88.51 0.49%
ESPO 2026-05-21 07:01:2892.48 88.41 0.49%
ESPO 2026-05-21 08:01:5592.48 88.42 0.49%
ESPO 2026-05-21 10:01:5688.63 88.50 -2.30%
ESPO 2026-05-21 11:01:2888.53 88.42 -2.30%
ESPO 2026-05-21 12:01:5588.67 88.49 -2.30%
ESPO 2026-05-21 13:01:3389.03 88.82 -1.79%
ESPO 2026-05-21 14:01:5789.37 89.09 -1.41%
ESPO 2026-05-21 15:01:3089.17 88.90 -1.41%
ESPO 2026-05-21 16:01:55101.60 76.37 -1.78%
ESPO 2026-05-21 19:01:33101.60 87.93 -1.78%
ESPO 2026-05-21 20:01:590.00 0.00 -1.78%
2026-05-22
ESPO 2026-05-22 04:01:50101.60 76.37 -1.78%
ESPO 2026-05-22 09:01:29112.32 88.50 -1.78%
ESPO 2026-05-22 10:01:5289.04 88.87 -0.13%
ESPO 2026-05-22 11:01:2389.14 88.99 -0.03%
ESPO 2026-05-22 12:01:5789.24 89.04 0.12%
ESPO 2026-05-22 13:01:5689.49 89.19 0.08%
ESPO 2026-05-22 14:01:5589.44 89.13 0.24%
ESPO 2026-05-22 15:01:3489.33 89.07 0.24%
ESPO 2026-05-22 16:01:57102.34 88.50 0.00%
ESPO 2026-05-22 20:01:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.