| ESPO | 1970-01-01 03:00:00 | 60.94 | 61.00 | 2.18% |
| ESPO | 2020-11-12 15:00:51 | 61.19 | 60.50 | 2.18% |
| ESPO | 2020-11-12 16:00:51 | 61.19 | 61.03 | 2.46% |
| ESPO | 2020-11-12 17:00:53 | 61.36 | 61.15 | 1.34% |
| ESPO | 2020-11-12 18:00:52 | 61.56 | 61.46 | 1.65% |
| ESPO | 2020-11-12 19:00:51 | 61.45 | 61.40 | 1.65% |
| ESPO | 2020-11-12 20:00:51 | 61.12 | 61.07 | 1.09% |
| ESPO | 2020-11-12 21:00:51 | 61.21 | 61.06 | 1.07% |
| ESPO | 2020-11-12 22:00:51 | 60.99 | 60.92 | 0.76% |
| ESPO | 2020-11-12 23:00:51 | 62.64 | 60.70 | 0.76% |
| ESPO | 2020-11-13 01:04:40 | 62.64 | 60.70 | 0.52% |
| ESPO | 2020-11-13 02:00:50 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 03:00:50 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 04:00:51 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 05:00:51 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 06:00:51 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 07:00:51 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 08:00:52 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 09:00:52 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 10:00:52 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 11:00:50 | 62.64 | 61.00 | -0.26% |
| ESPO | 2020-11-13 12:00:52 | 65.00 | 58.50 | -0.26% |
| ESPO | 2020-11-13 13:00:52 | 62.03 | 60.50 | -0.26% |
| ESPO | 2020-11-13 14:00:51 | 62.00 | 60.50 | -0.26% |
| ESPO | 2020-11-13 15:00:52 | 62.00 | 60.96 | -0.26% |
| ESPO | 2020-11-13 16:00:51 | 61.99 | 61.00 | -0.26% |
| ESPO | 2020-11-13 17:01:02 | 61.84 | 61.75 | 0.52% |
| ESPO | 2020-11-13 18:00:52 | 61.30 | 61.25 | -0.08% |
| ESPO | 2020-11-13 19:00:51 | 61.61 | 61.47 | 0.10% |
| ESPO | 2020-11-13 20:00:51 | 61.67 | 61.56 | 0.20% |
| ESPO | 2020-11-13 21:00:51 | 61.63 | 61.57 | 0.20% |
| ESPO | 2020-11-13 22:00:52 | 61.73 | 61.64 | 0.36% |
| ESPO | 2020-11-13 23:00:51 | 61.84 | 61.63 | 0.54% |
| ESPO | 2020-11-14 01:04:09 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 02:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 03:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 04:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 05:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 06:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 07:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 08:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 09:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 10:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 11:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 12:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 13:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 14:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 15:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 16:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 17:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 18:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 19:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 20:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 21:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 22:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-14 23:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 01:05:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 02:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 03:00:50 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 04:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 05:00:50 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 06:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 07:00:50 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 08:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 09:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 10:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 11:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 12:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 13:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 14:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 15:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 16:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 17:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 18:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 19:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 20:00:53 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 21:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 22:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-15 23:00:58 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 01:04:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 02:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 03:00:50 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 04:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 05:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 06:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 07:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 08:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 09:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 10:00:51 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 11:00:52 | 62.00 | 61.39 | 1.33% |
| ESPO | 2020-11-16 12:00:51 | 62.00 | 58.50 | 1.33% |
| ESPO | 2020-11-16 13:00:51 | 63.09 | 61.82 | 1.33% |
| ESPO | 2020-11-16 14:00:52 | 62.13 | 61.81 | 1.33% |
| ESPO | 2020-11-16 15:00:51 | 61.75 | 59.00 | 1.33% |
| ESPO | 2020-11-16 16:00:55 | 61.74 | 61.17 | 0.57% |
| ESPO | 2020-11-16 17:00:57 | 61.68 | 61.50 | -0.40% |
| ESPO | 2020-11-16 18:00:53 | 61.72 | 61.64 | -0.18% |
| ESPO | 2020-11-16 19:00:52 | 61.57 | 61.50 | -0.55% |
| ESPO | 2020-11-16 20:00:51 | 61.47 | 61.39 | -0.63% |
| ESPO | 2020-11-16 21:00:52 | 61.50 | 61.40 | -0.61% |
| ESPO | 2020-11-16 22:00:52 | 61.54 | 61.43 | -0.55% |
| ESPO | 2020-11-16 23:00:51 | 61.75 | 61.71 | -0.15% |
| ESPO | 2020-11-17 01:03:40 | 62.45 | 61.79 | 0.29% |
| ESPO | 2020-11-17 02:00:51 | 62.45 | 61.79 | 0.29% |
| ESPO | 2020-11-17 03:00:51 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 04:00:51 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 05:00:51 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 06:00:51 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 07:00:52 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 08:00:52 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 09:00:53 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 10:00:52 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 11:00:51 | 61.80 | 61.20 | 0.29% |
| ESPO | 2020-11-17 12:00:52 | 62.49 | 61.00 | 0.29% |
| ESPO | 2020-11-17 13:00:53 | 62.49 | 61.00 | 0.29% |
| ESPO | 2020-11-17 14:00:51 | 61.73 | 61.00 | 0.29% |
| ESPO | 2020-11-17 15:00:51 | 61.73 | 61.00 | 0.29% |
| ESPO | 2020-11-17 16:00:52 | 61.73 | 61.02 | 0.18% |
| ESPO | 2020-11-17 17:01:39 | 61.60 | 61.53 | -0.57% |
| ESPO | 2020-11-17 18:00:52 | 61.72 | 61.60 | -0.05% |
| ESPO | 2020-11-17 19:00:52 | 61.88 | 61.75 | -0.52% |
| ESPO | 2020-11-17 20:00:51 | 61.61 | 61.54 | -0.53% |
| ESPO | 2020-11-17 21:00:52 | 61.64 | 61.59 | -0.66% |
| ESPO | 2020-11-17 22:00:52 | 61.61 | 61.53 | -0.48% |
| ESPO | 2020-11-17 23:00:52 | 61.48 | 61.39 | -0.63% |
| ESPO | 2020-11-18 01:03:18 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 03:00:51 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 04:00:50 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 05:00:52 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 06:00:51 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 07:00:52 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 08:00:51 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 09:00:51 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 10:00:52 | 62.00 | 61.00 | -0.45% |
| ESPO | 2020-11-18 11:00:52 | 62.49 | 61.25 | -0.45% |
| ESPO | 2020-11-18 12:00:52 | 62.49 | 61.25 | -0.45% |
| ESPO | 2020-11-18 13:00:53 | 62.49 | 61.25 | -0.45% |
| ESPO | 2020-11-18 14:00:52 | 62.44 | 61.45 | -0.45% |
| ESPO | 2020-11-18 15:00:52 | 62.22 | 61.50 | -0.34% |
| ESPO | 2020-11-18 16:00:53 | 62.05 | 61.63 | 0.42% |
| ESPO | 2020-11-18 17:01:30 | 61.60 | 61.51 | -0.21% |
| ESPO | 2020-11-18 18:00:53 | 61.44 | 61.36 | 0.31% |
| ESPO | 2020-11-18 19:00:51 | 61.63 | 61.57 | 0.24% |
| ESPO | 2020-11-18 20:00:52 | 61.65 | 61.52 | 0.26% |
| ESPO | 2020-11-18 21:00:51 | 61.39 | 61.35 | -0.05% |
| ESPO | 2020-11-18 22:00:52 | 61.45 | 61.36 | 0.05% |
| ESPO | 2020-11-18 23:00:52 | 61.18 | 61.09 | -0.42% |
| ESPO | 2020-11-19 01:03:21 | 62.00 | 61.10 | -0.55% |
| ESPO | 2020-11-19 02:00:51 | 62.00 | 61.00 | -0.55% |
| ESPO | 2020-11-19 03:00:51 | 61.52 | 61.47 | -0.55% |
| ESPO | 2020-11-19 04:00:52 | 61.57 | 61.44 | -0.55% |
| ESPO | 2020-11-19 05:00:51 | 61.76 | 61.62 | -0.55% |
| ESPO | 2020-11-19 06:00:52 | 61.69 | 61.55 | -0.55% |
| ESPO | 2020-11-19 07:00:53 | 61.59 | 61.50 | -0.55% |
| ESPO | 2020-11-19 08:00:51 | 61.43 | 61.35 | -0.55% |
| ESPO | 2020-11-19 09:00:51 | 61.42 | 61.36 | -0.55% |
| ESPO | 2020-11-19 10:00:52 | 61.49 | 61.39 | -0.55% |
| ESPO | 2020-11-19 11:00:53 | 61.49 | 61.39 | -0.55% |
| ESPO | 2020-11-19 12:00:52 | 62.49 | 61.10 | -0.55% |
| ESPO | 2020-11-19 13:00:51 | 62.49 | 61.10 | -0.55% |
| ESPO | 2020-11-19 14:00:53 | 61.99 | 61.10 | -0.55% |
| ESPO | 2020-11-19 15:00:53 | 61.84 | 61.11 | -0.54% |
| ESPO | 2020-11-19 16:00:52 | 61.84 | 61.16 | -0.54% |
| ESPO | 2020-11-19 17:01:11 | 62.00 | 61.93 | 1.41% |
| ESPO | 2020-11-19 18:00:52 | 62.43 | 62.32 | 2.18% |
| ESPO | 2020-11-19 19:01:06 | 62.77 | 62.70 | 2.64% |
| ESPO | 2020-11-19 20:00:52 | 62.90 | 62.68 | 2.86% |
| ESPO | 2020-11-19 21:00:52 | 63.08 | 63.00 | 3.21% |
| ESPO | 2020-11-19 22:00:52 | 63.12 | 62.94 | 3.29% |
| ESPO | 2020-11-19 23:00:52 | 63.04 | 62.93 | 3.13% |
| ESPO | 2020-11-20 01:03:43 | 64.37 | 62.25 | 2.64% |
| ESPO | 2020-11-20 02:00:51 | 64.37 | 62.25 | 2.64% |
| ESPO | 2020-11-20 03:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 04:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 05:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 06:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 07:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 08:00:52 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 09:00:53 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 10:00:53 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 11:00:51 | 65.00 | 62.00 | 2.64% |
| ESPO | 2020-11-20 12:00:52 | 65.80 | 58.58 | 2.64% |
| ESPO | 2020-11-20 13:00:52 | 65.80 | 58.58 | 2.64% |
| ESPO | 2020-11-20 14:00:51 | 65.80 | 58.58 | 2.64% |
| ESPO | 2020-11-20 15:00:53 | 65.80 | 58.58 | 2.64% |
| ESPO | 2020-11-20 16:00:52 | 64.25 | 61.40 | 2.64% |
| ESPO | 2020-11-20 17:01:02 | 63.39 | 63.33 | 0.48% |
| ESPO | 2020-11-20 18:00:53 | 63.57 | 63.44 | 0.73% |
| ESPO | 2020-11-20 19:00:52 | 63.67 | 63.55 | 0.81% |
| ESPO | 2020-11-20 20:00:51 | 63.78 | 63.75 | 1.13% |
| ESPO | 2020-11-20 21:00:53 | 63.79 | 63.70 | 1.06% |
| ESPO | 2020-11-20 22:00:52 | 63.82 | 63.77 | 1.17% |
| ESPO | 2020-11-20 23:00:51 | 63.75 | 63.65 | 0.97% |
| ESPO | 2020-11-21 01:03:20 | 63.88 | 62.80 | 0.81% |
| ESPO | 2020-11-21 02:00:51 | 63.88 | 62.80 | 0.81% |
| ESPO | 2020-11-21 03:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 04:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 05:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 06:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 07:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 08:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 09:00:50 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 10:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 11:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 12:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 13:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 14:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 15:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 16:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 17:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 18:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 19:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 20:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 21:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 22:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-21 23:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 01:04:44 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 02:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 03:00:50 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 04:00:50 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 05:00:50 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 06:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 07:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 08:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 09:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 10:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 11:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 12:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 13:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 14:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 15:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 16:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 17:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 18:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 19:00:54 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 20:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 21:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 22:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-22 23:00:56 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 01:04:06 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 02:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 03:00:50 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 04:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 05:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 06:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 07:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 08:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 09:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 10:00:53 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 11:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 12:00:53 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 13:00:51 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 14:00:52 | 63.88 | 60.62 | 0.81% |
| ESPO | 2020-11-23 15:00:53 | 199999.99 | 63.54 | 0.81% |
| ESPO | 2020-11-23 16:00:53 | 64.00 | 63.54 | 0.81% |
| ESPO | 2020-11-23 17:00:57 | 63.62 | 63.55 | -0.03% |
| ESPO | 2020-11-23 18:00:54 | 63.37 | 63.30 | -0.31% |
| ESPO | 2020-11-23 19:00:53 | 63.41 | 63.32 | -0.36% |
| ESPO | 2020-11-23 20:00:51 | 63.47 | 63.37 | -0.41% |
| ESPO | 2020-11-23 21:00:51 | 63.47 | 63.38 | -0.31% |
| ESPO | 2020-11-23 22:00:52 | 63.50 | 63.46 | -0.38% |
| ESPO | 2020-11-23 23:00:51 | 63.43 | 63.33 | -0.39% |
| ESPO | 2020-11-24 01:03:28 | 65.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 02:00:51 | 65.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 03:00:52 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 04:00:51 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 05:00:52 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 06:00:51 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 07:00:52 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 08:00:51 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 09:00:55 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 10:00:53 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 11:00:53 | 66.00 | 63.00 | -0.44% |
| ESPO | 2020-11-24 12:00:56 | 64.99 | 61.26 | -0.44% |
| ESPO | 2020-11-24 13:00:53 | 64.99 | 61.18 | -0.44% |
| ESPO | 2020-11-24 14:00:53 | 64.43 | 61.53 | -0.44% |
| ESPO | 2020-11-24 15:00:52 | 64.43 | 63.39 | -0.42% |
| ESPO | 2020-11-24 16:00:55 | 64.43 | 63.42 | -0.36% |
| ESPO | 2020-11-24 18:00:55 | 63.40 | 63.33 | 0.02% |
| ESPO | 2020-11-24 19:01:13 | 63.24 | 63.19 | -0.24% |
| ESPO | 2020-11-24 20:00:51 | 63.24 | 63.20 | -0.27% |
| ESPO | 2020-11-24 21:00:51 | 63.33 | 63.23 | -0.16% |
| ESPO | 2020-11-24 22:00:52 | 63.41 | 63.30 | -0.05% |
| ESPO | 2020-11-24 23:00:52 | 63.45 | 63.00 | -0.06% |
| ESPO | 2020-11-25 01:03:15 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 02:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 03:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 04:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 05:00:52 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 06:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 07:00:53 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 08:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 09:00:50 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 10:00:51 | 63.45 | 63.00 | -0.50% |
| ESPO | 2020-11-25 11:00:52 | 63.45 | 60.50 | -0.50% |
| ESPO | 2020-11-25 12:00:52 | 64.00 | 60.50 | -0.50% |
| ESPO | 2020-11-25 13:00:52 | 64.00 | 60.50 | -0.50% |
| ESPO | 2020-11-25 14:00:52 | 63.99 | 62.87 | -0.50% |
| ESPO | 2020-11-25 15:00:53 | 63.99 | 62.99 | -0.69% |
| ESPO | 2020-11-25 16:00:52 | 63.32 | 63.05 | -0.71% |
| ESPO | 2020-11-25 18:00:54 | 63.26 | 63.20 | -0.39% |
| ESPO | 2020-11-25 19:00:53 | 63.42 | 63.31 | -0.13% |
| ESPO | 2020-11-25 20:00:52 | 63.50 | 63.48 | 0.02% |
| ESPO | 2020-11-25 21:00:52 | 63.50 | 63.43 | 0.05% |
| ESPO | 2020-11-25 22:00:54 | 63.55 | 63.51 | 0.08% |
| ESPO | 2020-11-25 23:00:52 | 63.60 | 63.55 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83