investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2025-10-01
ESGU 2025-10-01 06:01:56158.40 130.60 0.28%
ESGU 2025-10-01 07:01:29145.87 143.72 0.28%
ESGU 2025-10-01 08:01:54145.87 143.72 0.00%
ESGU 2025-10-01 10:01:52145.22 145.19 -0.26%
ESGU 2025-10-01 11:01:27145.63 145.62 0.03%
ESGU 2025-10-01 12:01:51145.84 145.81 0.15%
ESGU 2025-10-01 13:01:33145.77 145.75 0.11%
ESGU 2025-10-01 14:01:58146.05 146.03 0.30%
ESGU 2025-10-01 15:01:35146.26 146.25 0.45%
ESGU 2025-10-01 16:02:00146.20 145.90 0.38%
ESGU 2025-10-01 19:01:38147.09 144.80 0.38%
ESGU 2025-10-01 20:02:020.00 0.00 0.38%
2025-10-02
ESGU 2025-10-02 05:01:32160.30 132.21 0.38%
ESGU 2025-10-02 07:01:29147.45 145.18 0.38%
ESGU 2025-10-02 09:01:26147.30 145.33 0.38%
ESGU 2025-10-02 10:01:50146.37 146.36 0.16%
ESGU 2025-10-02 11:01:30146.02 146.00 -0.10%
ESGU 2025-10-02 12:01:53146.13 146.12 -0.01%
ESGU 2025-10-02 13:01:30146.21 146.19 0.04%
ESGU 2025-10-02 14:01:57146.34 146.33 0.14%
ESGU 2025-10-02 15:01:35146.45 146.44 0.21%
ESGU 2025-10-02 16:01:59147.44 145.34 0.21%
ESGU 2025-10-02 17:01:34146.50 145.34 0.21%
ESGU 2025-10-02 20:02:060.00 0.00 0.21%
2025-10-03
ESGU 2025-10-03 05:01:35160.69 132.53 0.21%
ESGU 2025-10-03 07:01:33147.57 145.72 0.21%
ESGU 2025-10-03 10:01:52146.57 146.56 0.13%
ESGU 2025-10-03 11:01:26147.03 147.02 0.40%
ESGU 2025-10-03 12:01:52147.12 147.11 0.47%
ESGU 2025-10-03 13:01:34146.98 146.97 0.37%
ESGU 2025-10-03 14:01:54146.34 146.31 -0.06%
ESGU 2025-10-03 15:01:27146.62 146.61 0.13%
ESGU 2025-10-03 16:01:52146.62 146.02 0.02%
ESGU 2025-10-03 17:01:28146.47 146.02 0.02%
ESGU 2025-10-03 18:01:55147.23 145.15 0.02%
ESGU 2025-10-03 20:01:550.00 0.00 0.02%
2025-10-06
ESGU 2025-10-06 05:01:28160.97 132.69 0.02%
ESGU 2025-10-06 07:01:30147.89 145.88 0.02%
ESGU 2025-10-06 08:01:58147.89 146.19 0.02%
ESGU 2025-10-06 09:01:30147.89 146.34 0.02%
ESGU 2025-10-06 10:01:58146.51 146.50 0.05%
ESGU 2025-10-06 11:01:32146.73 146.72 0.18%
ESGU 2025-10-06 12:01:59146.92 146.91 0.31%
ESGU 2025-10-06 13:01:34146.90 146.88 0.30%
ESGU 2025-10-06 14:01:59147.07 147.06 0.41%
ESGU 2025-10-06 15:01:35147.01 147.00 0.38%
ESGU 2025-10-06 16:01:59147.96 145.85 0.32%
ESGU 2025-10-06 18:02:01147.16 145.85 0.32%
ESGU 2025-10-06 19:01:35147.00 145.85 0.32%
ESGU 2025-10-06 20:02:010.00 0.00 0.32%
2025-10-07
ESGU 2025-10-07 05:01:34161.01 132.71 0.32%
ESGU 2025-10-07 07:01:30147.84 145.55 0.32%
ESGU 2025-10-07 09:01:30147.69 145.69 0.32%
ESGU 2025-10-07 10:01:56146.99 146.97 0.05%
ESGU 2025-10-07 11:01:29146.72 146.71 -0.14%
ESGU 2025-10-07 12:01:56146.20 146.19 -0.49%
ESGU 2025-10-07 13:01:33146.14 146.11 -0.57%
ESGU 2025-10-07 14:01:57146.07 146.06 -0.61%
ESGU 2025-10-07 15:01:35146.26 146.25 -0.46%
ESGU 2025-10-07 16:01:59146.48 146.19 -0.44%
ESGU 2025-10-07 17:01:37147.18 146.19 -0.44%
ESGU 2025-10-07 20:02:030.00 0.00 -0.44%
2025-10-08
ESGU 2025-10-08 05:01:37160.81 132.55 -0.44%
ESGU 2025-10-08 06:01:59160.81 132.56 -0.44%
ESGU 2025-10-08 07:01:33147.46 145.46 -0.44%
ESGU 2025-10-08 08:01:55148.15 144.94 -0.44%
ESGU 2025-10-08 09:01:32147.37 145.36 -0.44%
ESGU 2025-10-08 10:01:54146.69 146.68 0.26%
ESGU 2025-10-08 11:01:31146.89 146.88 0.43%
ESGU 2025-10-08 12:01:59147.09 147.08 0.56%
ESGU 2025-10-08 13:01:37147.13 147.11 0.58%
ESGU 2025-10-08 14:02:02147.09 147.06 0.54%
ESGU 2025-10-08 15:01:36147.00 146.99 0.49%
ESGU 2025-10-08 16:02:02147.85 146.77 0.63%
ESGU 2025-10-08 18:02:01147.85 146.91 0.63%
ESGU 2025-10-08 20:02:000.00 0.00 0.60%
2025-10-09
ESGU 2025-10-09 05:01:36160.65 133.16 0.60%
ESGU 2025-10-09 07:01:33147.85 146.24 0.60%
ESGU 2025-10-09 09:01:28147.85 146.38 0.60%
ESGU 2025-10-09 10:01:51146.88 146.87 -0.21%
ESGU 2025-10-09 11:01:26146.89 146.88 -0.19%
ESGU 2025-10-09 12:01:53146.93 146.91 -0.18%
ESGU 2025-10-09 13:01:29146.62 146.59 -0.42%
ESGU 2025-10-09 14:01:56146.57 146.56 -0.40%
ESGU 2025-10-09 15:01:31146.55 146.53 -0.44%
ESGU 2025-10-09 16:01:58146.92 146.63 -0.27%
ESGU 2025-10-09 17:01:32146.92 146.56 -0.27%
ESGU 2025-10-09 18:01:56148.00 146.56 -0.27%
ESGU 2025-10-09 19:01:35147.67 146.56 -0.27%
ESGU 2025-10-09 20:02:030.00 0.00 -0.27%
2025-10-10
ESGU 2025-10-10 05:01:34160.65 132.87 -0.27%
ESGU 2025-10-10 07:01:29147.81 145.99 0.00%
ESGU 2025-10-10 10:01:53147.13 147.12 0.24%
ESGU 2025-10-10 11:01:27145.95 145.88 -0.54%
ESGU 2025-10-10 12:01:55144.67 144.63 -1.45%
ESGU 2025-10-10 13:01:37144.19 144.13 -1.76%
ESGU 2025-10-10 14:02:03144.15 144.11 -1.79%
ESGU 2025-10-10 15:01:40143.87 143.83 -1.93%
ESGU 2025-10-10 16:02:00143.03 142.15 -2.69%
ESGU 2025-10-10 17:01:34142.50 136.13 -2.88%
ESGU 2025-10-10 20:02:010.00 0.00 -2.92%
2025-10-13
ESGU 2025-10-13 07:01:35145.60 143.03 -2.92%
ESGU 2025-10-13 10:02:06144.99 144.97 1.49%
ESGU 2025-10-13 11:01:38144.48 144.47 1.12%
ESGU 2025-10-13 12:02:02144.98 144.96 1.47%
ESGU 2025-10-13 13:01:38145.26 145.25 1.66%
ESGU 2025-10-13 14:02:04145.05 145.03 1.51%
ESGU 2025-10-13 15:01:40144.76 144.75 1.34%
ESGU 2025-10-13 16:02:05145.46 144.81 1.44%
ESGU 2025-10-13 17:01:50145.32 144.75 1.44%
ESGU 2025-10-13 20:02:030.00 0.00 1.44%
2025-10-14
ESGU 2025-10-14 05:01:39157.48 129.74 1.44%
ESGU 2025-10-14 07:01:33144.53 141.96 1.44%
ESGU 2025-10-14 08:01:59144.53 142.34 1.44%
ESGU 2025-10-14 09:01:29143.92 142.35 -1.73%
ESGU 2025-10-14 10:01:55143.62 143.58 -0.96%
ESGU 2025-10-14 11:01:32144.23 144.22 -0.46%
ESGU 2025-10-14 12:01:57144.74 144.72 -0.12%
ESGU 2025-10-14 13:01:31145.12 145.11 0.14%
ESGU 2025-10-14 14:01:58145.37 145.35 0.30%
ESGU 2025-10-14 15:01:36145.37 145.35 0.33%
ESGU 2025-10-14 16:01:57145.00 144.63 -0.12%
ESGU 2025-10-14 17:01:36145.00 143.53 -0.12%
ESGU 2025-10-14 18:01:53146.16 144.68 -0.12%
ESGU 2025-10-14 19:01:34145.88 144.68 -0.12%
ESGU 2025-10-14 20:01:570.00 0.00 -0.12%
2025-10-15
ESGU 2025-10-15 05:01:31159.56 131.52 -0.12%
ESGU 2025-10-15 08:01:54146.54 144.59 -0.12%
ESGU 2025-10-15 09:01:30146.70 144.59 -0.12%
ESGU 2025-10-15 10:01:53146.20 146.19 1.06%
ESGU 2025-10-15 11:01:31146.22 146.21 1.10%
ESGU 2025-10-15 12:01:57145.49 145.47 0.57%
ESGU 2025-10-15 13:01:34144.90 144.88 0.19%
ESGU 2025-10-15 14:01:59145.19 145.18 0.37%
ESGU 2025-10-15 15:01:36145.51 145.50 0.57%
ESGU 2025-10-15 16:01:58145.71 145.22 0.46%
ESGU 2025-10-15 17:01:37146.43 145.13 0.46%
ESGU 2025-10-15 20:02:010.00 0.00 0.46%
2025-10-16
ESGU 2025-10-16 05:01:38159.56 131.68 0.46%
ESGU 2025-10-16 07:01:30146.85 145.02 0.46%
ESGU 2025-10-16 08:01:54146.76 145.00 0.46%
ESGU 2025-10-16 09:01:30146.50 145.16 0.46%
ESGU 2025-10-16 10:01:54145.82 145.72 0.33%
ESGU 2025-10-16 11:01:25145.89 145.88 0.35%
ESGU 2025-10-16 12:01:53145.16 145.15 -0.12%
ESGU 2025-10-16 13:01:36145.04 145.00 -0.23%
ESGU 2025-10-16 14:02:01144.62 144.61 -0.51%
ESGU 2025-10-16 15:01:41144.37 144.36 -0.69%
ESGU 2025-10-16 16:02:04145.50 144.38 -0.59%
ESGU 2025-10-16 17:01:37145.50 144.10 -0.59%
ESGU 2025-10-16 18:02:00145.50 136.52 -0.59%
ESGU 2025-10-16 19:01:37145.50 142.90 -0.59%
ESGU 2025-10-16 20:02:020.00 0.00 -0.59%
2025-10-17
ESGU 2025-10-17 05:01:38156.25 128.88 -0.59%
ESGU 2025-10-17 07:01:40144.62 141.75 -0.59%
ESGU 2025-10-17 08:01:57145.35 142.41 -0.59%
ESGU 2025-10-17 09:01:27145.35 142.66 -0.59%
ESGU 2025-10-17 10:01:52144.34 144.30 -0.13%
ESGU 2025-10-17 11:01:26144.23 144.19 -0.19%
ESGU 2025-10-17 12:01:53144.77 144.75 0.21%
ESGU 2025-10-17 13:01:30144.69 144.68 0.16%
ESGU 2025-10-17 14:01:57144.96 144.94 0.36%
ESGU 2025-10-17 15:01:34145.28 145.27 0.58%
ESGU 2025-10-17 16:01:56145.39 144.88 0.56%
ESGU 2025-10-17 17:01:35146.24 145.02 0.56%
ESGU 2025-10-17 19:01:35145.97 145.02 0.56%
ESGU 2025-10-17 20:02:010.00 0.00 0.56%
2025-10-20
ESGU 2025-10-20 06:01:56160.00 131.86 0.56%
ESGU 2025-10-20 07:01:29146.63 144.53 0.56%
ESGU 2025-10-20 09:01:28146.09 145.43 0.56%
ESGU 2025-10-20 10:01:52146.34 146.28 0.69%
ESGU 2025-10-20 11:01:30146.73 146.72 1.02%
ESGU 2025-10-20 12:01:59146.64 146.63 0.96%
ESGU 2025-10-20 13:01:35146.81 146.80 1.02%
ESGU 2025-10-20 14:02:01146.99 146.97 1.19%
ESGU 2025-10-20 15:01:35146.97 146.96 1.16%
ESGU 2025-10-20 16:02:07147.06 145.78 1.07%
ESGU 2025-10-20 17:01:41147.75 145.78 1.06%
ESGU 2025-10-20 20:02:030.00 0.00 1.06%
2025-10-21
ESGU 2025-10-21 05:01:40160.72 132.47 -0.80%
ESGU 2025-10-21 07:01:33147.78 145.60 -0.80%
ESGU 2025-10-21 09:01:26147.78 146.47 -0.23%
ESGU 2025-10-21 10:01:51146.62 146.60 -0.13%
ESGU 2025-10-21 11:01:28147.21 147.19 0.26%
ESGU 2025-10-21 12:01:50147.22 147.21 0.28%
ESGU 2025-10-21 13:01:31147.00 146.99 0.13%
ESGU 2025-10-21 14:01:57147.19 147.18 0.25%
ESGU 2025-10-21 15:01:37147.12 147.11 0.21%
ESGU 2025-10-21 16:02:06147.28 146.75 0.09%
ESGU 2025-10-21 17:01:39147.67 145.84 0.09%
ESGU 2025-10-21 18:02:01147.67 146.94 0.09%
ESGU 2025-10-21 19:01:38147.67 146.75 0.09%
ESGU 2025-10-21 20:02:030.00 0.00 0.09%
2025-10-22
ESGU 2025-10-22 05:01:42160.65 144.00 0.09%
ESGU 2025-10-22 07:01:34147.85 146.00 0.09%
ESGU 2025-10-22 09:01:27147.70 146.94 0.09%
ESGU 2025-10-22 10:01:53146.96 146.94 -0.01%
ESGU 2025-10-22 11:01:34146.62 146.61 -0.21%
ESGU 2025-10-22 12:02:08146.34 146.31 -0.40%
ESGU 2025-10-22 13:01:57146.02 145.97 -0.61%
ESGU 2025-10-22 14:02:13145.48 145.47 -0.99%
ESGU 2025-10-22 15:01:46145.75 145.74 -0.80%
ESGU 2025-10-22 16:02:17158.87 134.25 -0.61%
ESGU 2025-10-22 17:01:44146.95 144.96 -0.61%
ESGU 2025-10-22 20:02:090.00 0.00 -0.61%
2025-10-23
ESGU 2025-10-23 05:01:55160.64 132.40 -0.61%
ESGU 2025-10-23 06:02:11160.64 144.00 -0.61%
ESGU 2025-10-23 07:01:40147.02 145.02 -0.61%
ESGU 2025-10-23 09:01:38146.55 144.56 -0.61%
ESGU 2025-10-23 10:02:05146.53 146.50 0.31%
ESGU 2025-10-23 11:01:33146.64 146.63 0.40%
ESGU 2025-10-23 12:02:00146.66 146.65 0.43%
ESGU 2025-10-23 13:01:43146.96 146.94 0.61%
ESGU 2025-10-23 14:02:01147.14 147.13 0.77%
ESGU 2025-10-23 15:01:41147.19 147.18 0.80%
ESGU 2025-10-23 16:02:09148.00 134.25 0.63%
ESGU 2025-10-23 17:01:48147.85 146.06 0.64%
ESGU 2025-10-23 20:02:100.00 0.00 0.64%
2025-10-24
ESGU 2025-10-24 05:01:46161.62 133.22 0.64%
ESGU 2025-10-24 07:01:43148.38 146.37 0.64%
ESGU 2025-10-24 08:02:01148.27 146.25 0.64%
ESGU 2025-10-24 09:01:37149.53 146.96 0.64%
ESGU 2025-10-24 10:01:59148.26 148.24 0.92%
ESGU 2025-10-24 11:01:34148.17 148.16 0.81%
ESGU 2025-10-24 12:02:00148.46 148.44 1.03%
ESGU 2025-10-24 13:01:45148.37 148.36 0.97%
ESGU 2025-10-24 15:01:45148.40 148.38 0.99%
ESGU 2025-10-24 16:02:12148.84 147.91 0.87%
ESGU 2025-10-24 17:01:47148.84 147.91 0.86%
ESGU 2025-10-24 20:02:090.00 0.00 0.86%
2025-10-27
ESGU 2025-10-27 05:01:56163.91 135.15 0.86%
ESGU 2025-10-27 07:02:03150.48 148.16 0.86%
ESGU 2025-10-27 08:02:34150.48 148.09 0.86%
ESGU 2025-10-27 09:02:10150.32 148.38 0.86%
ESGU 2025-10-27 10:02:28149.51 149.50 0.86%
ESGU 2025-10-27 11:01:58149.42 149.41 0.82%
ESGU 2025-10-27 12:02:26149.65 149.63 0.97%
ESGU 2025-10-27 13:02:03149.68 149.66 0.99%
ESGU 2025-10-27 14:02:34149.72 149.71 1.01%
ESGU 2025-10-27 15:02:10149.78 149.77 1.05%
ESGU 2025-10-27 16:02:10150.14 149.93 1.23%
ESGU 2025-10-27 17:01:51150.22 149.85 1.22%
ESGU 2025-10-27 19:01:52151.23 149.85 1.22%
ESGU 2025-10-27 20:02:120.00 0.00 1.22%
2025-10-28
ESGU 2025-10-28 05:01:42164.44 135.60 1.22%
ESGU 2025-10-28 09:01:52150.79 150.06 1.22%
ESGU 2025-10-28 10:02:05150.03 150.00 0.01%
ESGU 2025-10-28 11:01:32150.18 150.16 0.11%
ESGU 2025-10-28 12:02:12150.14 150.13 0.07%
ESGU 2025-10-28 13:01:54150.47 150.44 0.29%
ESGU 2025-10-28 14:02:04150.53 150.52 0.34%
ESGU 2025-10-28 15:01:37150.60 150.59 0.38%
ESGU 2025-10-28 16:02:08150.50 150.19 0.22%
ESGU 2025-10-28 17:01:46151.14 150.19 0.21%
ESGU 2025-10-28 20:01:550.00 0.00 0.21%
2025-10-29
ESGU 2025-10-29 05:01:34163.82 136.34 0.21%
ESGU 2025-10-29 07:01:32151.89 150.03 0.21%
ESGU 2025-10-29 09:01:35151.89 137.22 0.21%
ESGU 2025-10-29 10:01:57150.94 150.91 0.39%
ESGU 2025-10-29 11:01:32150.62 150.61 0.19%
ESGU 2025-10-29 12:02:05150.53 150.52 0.13%
ESGU 2025-10-29 13:01:33150.70 150.69 0.23%
ESGU 2025-10-29 14:01:58150.62 150.60 0.19%
ESGU 2025-10-29 15:01:36150.05 150.03 -0.14%
ESGU 2025-10-29 16:02:06162.53 130.62 0.03%
ESGU 2025-10-29 17:01:38151.21 149.16 0.03%
ESGU 2025-10-29 19:01:32151.06 149.31 0.03%
ESGU 2025-10-29 20:01:570.00 0.00 0.03%
2025-10-30
ESGU 2025-10-30 05:01:33164.87 135.96 0.03%
ESGU 2025-10-30 09:01:32151.14 148.87 0.03%
ESGU 2025-10-30 10:01:58150.18 150.13 -0.15%
ESGU 2025-10-30 11:01:35150.10 150.09 -0.18%
ESGU 2025-10-30 12:02:00149.74 149.72 -0.41%
ESGU 2025-10-30 13:01:38149.87 149.86 -0.33%
ESGU 2025-10-30 14:02:01149.90 149.88 -0.32%
ESGU 2025-10-30 15:01:38149.43 149.41 -0.62%
ESGU 2025-10-30 16:02:04169.63 137.30 -0.95%
ESGU 2025-10-30 17:01:34150.38 148.16 -1.07%
ESGU 2025-10-30 18:02:02150.38 148.75 -1.07%
ESGU 2025-10-30 19:01:37150.38 148.90 -1.07%
ESGU 2025-10-30 20:02:070.00 0.00 -1.07%
2025-10-31
ESGU 2025-10-31 05:01:41164.35 135.53 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.