investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2024-03-18
ESGU 2024-03-18 00:04:090.00 0.00 -0.71%
ESGU 2024-03-18 05:00:59179.59 46.58 -0.71%
ESGU 2024-03-18 08:01:10113.48 112.19 -0.71%
ESGU 2024-03-18 09:00:50114.63 112.67 -0.71%
ESGU 2024-03-18 10:01:40113.19 113.17 0.80%
ESGU 2024-03-18 11:00:51113.41 113.39 1.03%
ESGU 2024-03-18 12:01:02113.25 113.23 0.88%
ESGU 2024-03-18 13:00:52113.12 113.11 0.77%
ESGU 2024-03-18 14:01:00113.17 113.16 0.81%
ESGU 2024-03-18 15:00:52113.19 113.18 0.84%
ESGU 2024-03-18 16:01:04115.00 112.50 0.65%
ESGU 2024-03-18 17:01:01115.00 112.50 0.56%
ESGU 2024-03-18 20:00:550.00 0.00 0.56%
2024-03-19
ESGU 2024-03-19 05:00:47129.81 97.77 0.56%
ESGU 2024-03-19 07:01:02114.89 110.61 0.56%
ESGU 2024-03-19 08:01:08113.26 112.06 0.56%
ESGU 2024-03-19 09:00:59113.79 111.27 0.56%
ESGU 2024-03-19 10:01:03112.75 112.73 -0.23%
ESGU 2024-03-19 11:00:52112.86 112.84 -0.12%
ESGU 2024-03-19 12:01:05113.06 113.05 0.06%
ESGU 2024-03-19 13:01:05113.56 113.52 0.53%
ESGU 2024-03-19 14:01:14113.45 113.44 0.38%
ESGU 2024-03-19 15:01:03113.49 113.48 0.45%
ESGU 2024-03-19 16:01:01115.70 111.17 0.61%
ESGU 2024-03-19 17:00:46115.70 111.17 0.65%
ESGU 2024-03-19 20:01:020.00 0.00 0.65%
2024-03-20
ESGU 2024-03-20 04:01:04115.00 0.00 0.65%
ESGU 2024-03-20 05:01:06115.00 113.44 0.65%
ESGU 2024-03-20 09:01:06114.07 113.44 0.65%
ESGU 2024-03-20 10:01:12113.60 113.59 -0.08%
ESGU 2024-03-20 11:00:47113.69 113.68 0.01%
ESGU 2024-03-20 12:01:05113.67 113.66 -0.01%
ESGU 2024-03-20 13:01:00113.72 113.71 0.04%
ESGU 2024-03-20 14:01:09114.05 114.02 0.31%
ESGU 2024-03-20 15:00:54114.40 114.38 0.63%
ESGU 2024-03-20 16:01:14115.00 113.44 1.17%
ESGU 2024-03-20 17:00:46115.00 114.73 1.13%
ESGU 2024-03-20 18:00:59115.00 114.73 0.92%
ESGU 2024-03-20 19:01:03116.87 114.73 0.92%
ESGU 2024-03-20 20:01:020.00 0.00 0.92%
2024-03-21
ESGU 2024-03-21 04:00:51124.00 0.00 0.92%
ESGU 2024-03-21 05:01:02124.00 93.91 0.92%
ESGU 2024-03-21 06:01:26116.50 93.91 0.92%
ESGU 2024-03-21 07:00:59116.50 112.62 0.92%
ESGU 2024-03-21 08:01:00116.50 105.04 -0.01%
ESGU 2024-03-21 09:00:51116.50 105.00 -0.01%
ESGU 2024-03-21 10:01:08115.00 114.99 0.58%
ESGU 2024-03-21 11:00:58115.15 115.13 0.70%
ESGU 2024-03-21 12:01:10115.14 115.12 0.69%
ESGU 2024-03-21 13:00:53115.06 115.05 0.64%
ESGU 2024-03-21 14:00:50114.92 114.91 0.51%
ESGU 2024-03-21 15:00:59114.82 114.80 0.40%
ESGU 2024-03-21 16:01:00114.77 113.00 0.14%
ESGU 2024-03-21 17:00:57117.11 113.00 0.14%
ESGU 2024-03-21 18:00:51116.83 113.00 0.14%
ESGU 2024-03-21 19:00:59115.18 113.00 0.14%
ESGU 2024-03-21 20:01:040.00 0.00 0.14%
2024-03-22
ESGU 2024-03-22 04:01:00124.00 0.00 0.14%
ESGU 2024-03-22 05:00:51124.00 95.09 0.14%
ESGU 2024-03-22 07:00:50117.14 112.71 0.14%
ESGU 2024-03-22 10:01:14114.74 114.73 -0.05%
ESGU 2024-03-22 11:01:03114.52 114.50 -0.28%
ESGU 2024-03-22 12:01:06114.62 114.61 -0.16%
ESGU 2024-03-22 13:00:57114.67 114.66 -0.13%
ESGU 2024-03-22 14:00:57114.81 114.80 -0.01%
ESGU 2024-03-22 15:00:58114.75 114.73 -0.06%
ESGU 2024-03-22 16:00:57116.66 114.00 -0.21%
ESGU 2024-03-22 20:01:070.00 0.00 -0.21%
2024-03-25
ESGU 2024-03-25 05:01:03136.45 114.00 -0.21%
ESGU 2024-03-25 07:01:08116.50 114.00 -0.21%
ESGU 2024-03-25 10:01:10114.28 114.26 -0.24%
ESGU 2024-03-25 11:01:04114.38 114.37 -0.16%
ESGU 2024-03-25 12:01:07114.36 114.35 -0.17%
ESGU 2024-03-25 13:00:57114.34 114.33 -0.21%
ESGU 2024-03-25 14:01:02114.39 114.38 -0.17%
ESGU 2024-03-25 15:01:07114.40 114.39 -0.14%
ESGU 2024-03-25 16:00:58119.99 114.00 -0.31%
ESGU 2024-03-25 20:01:040.00 0.00 -0.31%
2024-03-26
ESGU 2024-03-26 04:00:590.00 105.00 -0.31%
ESGU 2024-03-26 05:00:51136.00 105.00 -0.31%
ESGU 2024-03-26 07:00:57116.90 112.55 -0.31%
ESGU 2024-03-26 08:00:55116.25 113.19 -0.31%
ESGU 2024-03-26 09:00:51116.00 114.21 -0.31%
ESGU 2024-03-26 10:01:11114.56 114.55 0.30%
ESGU 2024-03-26 11:00:57114.58 114.56 0.28%
ESGU 2024-03-26 12:01:04114.59 114.58 0.33%
ESGU 2024-03-26 13:00:49114.47 114.45 0.22%
ESGU 2024-03-26 14:01:14114.47 114.46 0.22%
ESGU 2024-03-26 15:00:48114.48 114.47 0.25%
ESGU 2024-03-26 16:00:59116.04 112.50 -0.17%
ESGU 2024-03-26 18:00:40116.04 112.88 -0.17%
ESGU 2024-03-26 19:00:36116.04 112.50 -0.17%
ESGU 2024-03-26 20:00:440.00 0.00 -0.17%
2024-03-27
ESGU 2024-03-27 05:00:51126.49 102.42 -0.17%
ESGU 2024-03-27 06:00:58115.00 102.92 -0.17%
ESGU 2024-03-27 07:00:55115.00 112.65 -0.17%
ESGU 2024-03-27 10:01:05114.39 114.37 0.32%
ESGU 2024-03-27 11:00:54114.27 114.25 0.21%
ESGU 2024-03-27 12:01:12114.22 114.20 0.16%
ESGU 2024-03-27 13:01:01114.38 114.36 0.31%
ESGU 2024-03-27 14:01:09114.33 114.32 0.27%
ESGU 2024-03-27 15:00:47114.37 114.36 0.29%
ESGU 2024-03-27 16:00:51114.93 112.50 0.81%
ESGU 2024-03-27 17:00:49115.17 112.68 0.86%
ESGU 2024-03-27 18:01:03115.97 112.68 0.86%
ESGU 2024-03-27 20:00:550.00 0.00 0.86%
2024-03-28
ESGU 2024-03-28 05:01:02126.55 103.42 0.86%
ESGU 2024-03-28 07:01:00116.48 113.19 0.86%
ESGU 2024-03-28 08:01:02116.35 113.32 0.86%
ESGU 2024-03-28 09:00:55115.62 114.05 0.86%
ESGU 2024-03-28 10:00:58115.07 115.06 0.11%
ESGU 2024-03-28 11:01:00115.05 115.04 0.09%
ESGU 2024-03-28 12:01:13115.08 115.07 0.11%
ESGU 2024-03-28 13:00:51114.99 114.98 0.04%
ESGU 2024-03-28 14:00:59114.98 114.97 0.02%
ESGU 2024-03-28 15:00:51115.24 115.22 0.22%
ESGU 2024-03-28 16:01:00117.09 112.66 0.04%
ESGU 2024-03-28 17:00:58117.09 112.66 0.03%
ESGU 2024-03-28 18:00:48117.09 112.65 0.03%
ESGU 2024-03-28 20:00:530.00 0.00 0.03%
2024-04-01
ESGU 2024-04-01 04:01:05150.00 0.00 0.03%
ESGU 2024-04-01 05:01:01136.80 95.07 0.03%
ESGU 2024-04-01 07:00:53117.79 113.43 0.03%
ESGU 2024-04-01 10:00:57115.17 115.15 0.17%
ESGU 2024-04-01 11:01:05114.76 114.75 -0.17%
ESGU 2024-04-01 12:01:06114.53 114.52 -0.38%
ESGU 2024-04-01 13:00:56114.67 114.66 -0.25%
ESGU 2024-04-01 14:01:05114.67 114.66 -0.26%
ESGU 2024-04-01 15:00:51114.66 114.65 -0.26%
ESGU 2024-04-01 16:00:56116.87 114.00 -0.19%
ESGU 2024-04-01 18:01:05116.87 114.02 -0.19%
ESGU 2024-04-01 19:00:55116.87 114.00 -0.19%
ESGU 2024-04-01 20:00:510.00 0.00 -0.19%
2024-04-02
ESGU 2024-04-02 05:00:50124.00 103.09 -0.19%
ESGU 2024-04-02 07:00:48116.12 112.83 -0.19%
ESGU 2024-04-02 08:00:58115.73 113.20 -0.19%
ESGU 2024-04-02 09:00:52115.12 112.83 -0.19%
ESGU 2024-04-02 10:01:07113.64 113.62 -0.97%
ESGU 2024-04-02 11:00:50113.62 113.61 -0.98%
ESGU 2024-04-02 12:01:10113.65 113.64 -0.96%
ESGU 2024-04-02 13:00:55113.82 113.81 -0.79%
ESGU 2024-04-02 14:01:03113.76 113.74 -0.84%
ESGU 2024-04-02 15:00:53113.80 113.79 -0.83%
ESGU 2024-04-02 16:01:06114.17 112.50 -0.64%
ESGU 2024-04-02 18:00:55115.00 112.50 -0.64%
ESGU 2024-04-02 20:00:540.00 0.00 -0.64%
2024-04-03
ESGU 2024-04-03 05:00:49125.27 102.34 -0.64%
ESGU 2024-04-03 07:00:59115.30 112.01 -0.64%
ESGU 2024-04-03 09:00:46115.41 102.35 -0.64%
ESGU 2024-04-03 10:01:07114.16 114.15 0.15%
ESGU 2024-04-03 11:01:00114.40 114.39 0.34%
ESGU 2024-04-03 12:01:02114.25 114.23 0.19%
ESGU 2024-04-03 13:00:47114.33 114.32 0.27%
ESGU 2024-04-03 14:00:55114.34 114.33 0.29%
ESGU 2024-04-03 15:01:01114.22 114.19 0.19%
ESGU 2024-04-03 16:01:05114.79 113.61 0.10%
ESGU 2024-04-03 17:00:52114.79 113.61 0.11%
ESGU 2024-04-03 20:00:520.00 0.00 0.11%
2024-04-04
ESGU 2024-04-04 04:01:13150.00 0.00 0.11%
ESGU 2024-04-04 05:00:52126.00 102.94 0.11%
ESGU 2024-04-04 07:01:04115.97 112.67 0.11%
ESGU 2024-04-04 08:00:54115.97 113.39 0.11%
ESGU 2024-04-04 09:00:57116.07 113.44 0.11%
ESGU 2024-04-04 10:01:01114.93 114.92 0.70%
ESGU 2024-04-04 11:00:52114.94 114.93 0.71%
ESGU 2024-04-04 12:01:03115.04 115.03 0.80%
ESGU 2024-04-04 13:00:55115.05 115.03 0.82%
ESGU 2024-04-04 14:01:01114.68 114.67 0.49%
ESGU 2024-04-04 15:01:04113.24 113.23 -0.80%
ESGU 2024-04-04 16:01:02114.85 109.94 -1.15%
ESGU 2024-04-04 17:01:03114.85 110.55 -1.20%
ESGU 2024-04-04 18:01:00114.50 110.55 -1.20%
ESGU 2024-04-04 19:00:51114.39 110.55 -1.20%
ESGU 2024-04-04 20:01:070.00 0.00 -1.20%
2024-04-05
ESGU 2024-04-05 05:00:59124.00 101.57 -1.20%
ESGU 2024-04-05 07:00:52114.46 111.17 -1.20%
ESGU 2024-04-05 08:01:10114.46 111.42 -1.20%
ESGU 2024-04-05 09:00:49124.00 111.24 -1.20%
ESGU 2024-04-05 10:01:10113.37 113.36 0.50%
ESGU 2024-04-05 11:00:59113.79 113.77 0.85%
ESGU 2024-04-05 12:01:01114.18 114.16 1.18%
ESGU 2024-04-05 13:00:50114.31 114.29 1.32%
ESGU 2024-04-05 14:01:14113.69 113.65 0.76%
ESGU 2024-04-05 15:00:54113.85 113.83 0.91%
ESGU 2024-04-05 16:01:09115.93 113.00 0.96%
ESGU 2024-04-05 20:01:050.00 0.00 0.96%
2024-04-08
ESGU 2024-04-08 05:00:46125.46 102.49 0.96%
ESGU 2024-04-08 06:01:05125.46 102.49 -0.11%
ESGU 2024-04-08 07:00:59115.22 111.95 -0.11%
ESGU 2024-04-08 08:01:04114.85 112.32 -0.11%
ESGU 2024-04-08 09:01:21114.97 113.88 -0.11%
ESGU 2024-04-08 10:01:07114.04 114.02 0.08%
ESGU 2024-04-08 11:00:55114.29 114.28 0.33%
ESGU 2024-04-08 12:01:14113.96 113.95 0.06%
ESGU 2024-04-08 13:00:49114.19 114.17 0.23%
ESGU 2024-04-08 14:01:03114.15 114.13 0.20%
ESGU 2024-04-08 15:00:59114.14 114.12 0.21%
ESGU 2024-04-08 16:01:06119.99 110.00 0.05%
ESGU 2024-04-08 18:01:02114.17 110.00 0.04%
ESGU 2024-04-08 19:00:53114.17 111.78 0.04%
ESGU 2024-04-08 20:00:560.00 0.00 0.04%
2024-04-09
ESGU 2024-04-09 04:01:010.00 85.00 0.04%
ESGU 2024-04-09 05:00:54125.27 102.34 0.04%
ESGU 2024-04-09 06:00:53125.27 113.97 0.04%
ESGU 2024-04-09 07:01:06115.30 113.97 0.04%
ESGU 2024-04-09 10:00:57114.08 114.06 0.08%
ESGU 2024-04-09 11:00:51113.29 113.27 -0.55%
ESGU 2024-04-09 12:00:58113.65 113.63 -0.28%
ESGU 2024-04-09 13:01:00113.69 113.67 -0.30%
ESGU 2024-04-09 14:01:11113.54 113.52 -0.36%
ESGU 2024-04-09 15:01:06113.54 113.52 -0.40%
ESGU 2024-04-09 16:00:58116.25 113.40 0.20%
ESGU 2024-04-09 17:00:59114.75 113.40 0.75%
ESGU 2024-04-09 18:01:04114.64 113.40 0.75%
ESGU 2024-04-09 20:00:570.00 0.00 0.75%
2024-04-10
ESGU 2024-04-10 05:00:50125.65 102.65 0.75%
ESGU 2024-04-10 07:00:49115.65 112.35 0.75%
ESGU 2024-04-10 08:01:12114.80 113.32 0.75%
ESGU 2024-04-10 09:00:48113.84 110.82 0.75%
ESGU 2024-04-10 10:01:10112.97 112.94 -1.05%
ESGU 2024-04-10 11:00:52113.00 112.98 -1.05%
ESGU 2024-04-10 12:00:53112.80 112.79 -1.20%
ESGU 2024-04-10 13:00:52113.06 113.04 -1.00%
ESGU 2024-04-10 14:01:02113.02 112.99 -1.04%
ESGU 2024-04-10 15:00:51112.70 112.68 -1.29%
ESGU 2024-04-10 16:01:01115.07 112.50 -1.06%
ESGU 2024-04-10 20:01:030.00 0.00 -1.06%
2024-04-11
ESGU 2024-04-11 04:01:050.00 105.00 -1.06%
ESGU 2024-04-11 05:01:05124.19 105.00 -1.06%
ESGU 2024-04-11 07:00:55114.05 112.50 -1.06%
ESGU 2024-04-11 08:01:08113.08 112.50 -1.06%
ESGU 2024-04-11 09:00:52114.24 112.50 -1.06%
ESGU 2024-04-11 10:00:59112.88 112.87 -0.07%
ESGU 2024-04-11 11:00:55112.77 112.76 -0.22%
ESGU 2024-04-11 12:01:07113.21 113.18 0.18%
ESGU 2024-04-11 13:00:58113.18 113.14 0.15%
ESGU 2024-04-11 14:01:00113.80 113.78 0.69%
ESGU 2024-04-11 15:00:55113.91 113.89 0.82%
ESGU 2024-04-11 16:00:52115.86 112.50 0.67%
ESGU 2024-04-11 17:01:00115.86 112.50 0.68%
ESGU 2024-04-11 18:00:58123.73 113.50 0.68%
ESGU 2024-04-11 19:00:53115.78 113.50 0.68%
ESGU 2024-04-11 20:00:590.00 0.00 0.68%
2024-04-12
ESGU 2024-04-12 04:01:02124.00 0.00 0.68%
ESGU 2024-04-12 05:01:04124.00 102.58 0.68%
ESGU 2024-04-12 07:00:47125.57 102.58 0.68%
ESGU 2024-04-12 08:00:51114.70 112.14 0.68%
ESGU 2024-04-12 09:00:44113.98 112.62 0.68%
ESGU 2024-04-12 10:01:15113.06 113.02 -0.65%
ESGU 2024-04-12 11:00:59112.61 112.59 -1.04%
ESGU 2024-04-12 12:00:51112.68 112.67 -0.95%
ESGU 2024-04-12 13:00:55112.13 112.11 -1.43%
ESGU 2024-04-12 14:00:51112.02 112.00 -1.52%
ESGU 2024-04-12 15:00:56111.85 111.82 -1.70%
ESGU 2024-04-12 16:01:06113.01 109.88 -1.45%
ESGU 2024-04-12 17:00:50113.01 109.88 -1.44%
ESGU 2024-04-12 18:00:58112.47 93.84 -1.44%
ESGU 2024-04-12 19:01:04112.47 109.85 -1.44%
ESGU 2024-04-12 20:01:000.00 0.00 -1.44%
2024-04-15
ESGU 2024-04-15 04:01:010.00 113.00 -1.44%
ESGU 2024-04-15 05:00:46124.00 101.56 0.77%
ESGU 2024-04-15 07:00:51114.45 111.16 0.77%
ESGU 2024-04-15 08:00:55114.32 112.50 0.77%
ESGU 2024-04-15 09:00:47113.12 112.50 0.77%
ESGU 2024-04-15 10:01:03113.05 113.03 0.82%
ESGU 2024-04-15 11:00:55112.23 112.21 0.09%
ESGU 2024-04-15 12:00:58112.50 112.48 0.32%
ESGU 2024-04-15 13:00:57111.90 111.88 -0.20%
ESGU 2024-04-15 14:01:02111.04 111.03 -0.95%
ESGU 2024-04-15 15:00:54110.86 110.84 -1.13%
ESGU 2024-04-15 16:00:55112.78 107.95 -1.16%
ESGU 2024-04-15 17:00:48112.78 108.52 -1.18%
ESGU 2024-04-15 18:00:58112.78 107.95 -1.18%
ESGU 2024-04-15 20:01:020.00 0.00 -1.18%
2024-04-16
ESGU 2024-04-16 05:00:44122.10 99.67 -1.18%
ESGU 2024-04-16 08:00:56112.48 109.24 -1.18%
ESGU 2024-04-16 09:00:45112.51 109.48 -1.18%
ESGU 2024-04-16 10:00:59110.67 110.65 -0.07%
ESGU 2024-04-16 11:00:55110.43 110.41 -0.27%
ESGU 2024-04-16 12:00:57110.55 110.54 -0.17%
ESGU 2024-04-16 13:00:41110.70 110.68 -0.03%
ESGU 2024-04-16 14:00:58110.51 110.49 -0.19%
ESGU 2024-04-16 15:00:49110.93 110.91 0.15%
ESGU 2024-04-16 16:01:01112.53 108.26 -0.29%
ESGU 2024-04-16 17:00:53112.45 108.26 -0.29%
ESGU 2024-04-16 18:00:59112.45 108.17 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.