ESGU 1970-01-01 03:00:0081.32 80.00 0.79%
ESGU 2020-11-12 15:00:5181.32 79.50 0.79%
ESGU 2020-11-12 16:00:5190.07 75.92 0.79%
ESGU 2020-11-12 17:00:5380.99 80.93 -0.48%
ESGU 2020-11-12 18:00:5281.22 81.17 -0.10%
ESGU 2020-11-12 19:00:5181.00 80.95 -0.39%
ESGU 2020-11-12 20:00:5180.52 80.48 -0.96%
ESGU 2020-11-12 21:00:5180.56 80.53 -0.95%
ESGU 2020-11-12 22:00:5180.30 80.26 -1.32%
ESGU 2020-11-12 23:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 01:04:4087.00 80.00 -0.91%
ESGU 2020-11-13 02:00:5087.00 80.00 -0.91%
ESGU 2020-11-13 03:00:5087.00 80.00 -0.91%
ESGU 2020-11-13 04:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 05:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 06:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 07:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 08:00:5287.00 80.00 -0.91%
ESGU 2020-11-13 09:00:5287.00 80.00 -0.91%
ESGU 2020-11-13 10:00:5287.00 80.00 -0.91%
ESGU 2020-11-13 11:00:5087.00 80.00 -0.91%
ESGU 2020-11-13 12:00:5287.00 80.00 -0.91%
ESGU 2020-11-13 13:00:5287.00 80.00 -0.91%
ESGU 2020-11-13 14:00:5187.00 80.00 -0.91%
ESGU 2020-11-13 15:00:52199999.99 0.01 -0.91%
ESGU 2020-11-13 16:00:5186.94 80.00 -0.91%
ESGU 2020-11-13 17:01:0281.20 81.15 0.74%
ESGU 2020-11-13 18:00:5280.95 80.90 0.47%
ESGU 2020-11-13 19:00:5181.26 81.21 0.81%
ESGU 2020-11-13 20:00:5181.31 81.28 0.84%
ESGU 2020-11-13 21:00:5181.28 81.25 0.87%
ESGU 2020-11-13 22:00:5281.49 81.45 1.15%
ESGU 2020-11-13 23:00:5181.91 81.59 1.32%
ESGU 2020-11-14 01:04:0981.91 80.00 1.32%
ESGU 2020-11-14 02:00:5181.91 80.00 1.32%
ESGU 2020-11-14 03:00:5181.91 80.00 1.32%
ESGU 2020-11-14 04:00:5181.91 80.00 1.32%
ESGU 2020-11-14 05:00:5281.91 80.00 1.32%
ESGU 2020-11-14 06:00:5181.91 80.00 1.32%
ESGU 2020-11-14 07:00:5181.91 80.00 1.32%
ESGU 2020-11-14 08:00:5181.91 80.00 1.32%
ESGU 2020-11-14 09:00:5181.91 80.00 1.32%
ESGU 2020-11-14 10:00:5181.91 80.00 1.32%
ESGU 2020-11-14 11:00:5181.91 80.00 1.32%
ESGU 2020-11-14 12:00:5181.91 80.00 1.32%
ESGU 2020-11-14 13:00:5181.91 80.00 1.32%
ESGU 2020-11-14 14:00:5181.91 80.00 1.32%
ESGU 2020-11-14 15:00:5181.91 80.00 1.32%
ESGU 2020-11-14 16:00:5181.91 80.00 1.32%
ESGU 2020-11-14 17:00:5181.91 80.00 1.32%
ESGU 2020-11-14 18:00:5181.91 80.00 1.32%
ESGU 2020-11-14 19:00:5181.91 80.00 1.32%
ESGU 2020-11-14 20:00:5181.91 80.00 1.32%
ESGU 2020-11-14 21:00:5181.91 80.00 1.32%
ESGU 2020-11-14 22:00:5181.91 80.00 1.32%
ESGU 2020-11-14 23:00:5181.91 80.00 1.32%
ESGU 2020-11-15 01:05:5181.91 80.00 1.32%
ESGU 2020-11-15 02:00:5181.91 80.00 1.32%
ESGU 2020-11-15 03:00:5081.91 80.00 1.32%
ESGU 2020-11-15 04:00:5181.91 80.00 1.32%
ESGU 2020-11-15 05:00:5081.91 80.00 1.32%
ESGU 2020-11-15 06:00:5181.91 80.00 1.32%
ESGU 2020-11-15 07:00:5081.91 80.00 1.32%
ESGU 2020-11-15 08:00:5181.91 80.00 1.32%
ESGU 2020-11-15 09:00:5181.91 80.00 1.32%
ESGU 2020-11-15 10:00:5181.91 80.00 1.32%
ESGU 2020-11-15 11:00:5181.91 80.00 1.32%
ESGU 2020-11-15 12:00:5281.91 80.00 1.32%
ESGU 2020-11-15 13:00:5281.91 80.00 1.32%
ESGU 2020-11-15 14:00:5181.91 80.00 1.32%
ESGU 2020-11-15 15:00:5181.91 80.00 1.32%
ESGU 2020-11-15 16:00:5281.91 80.00 1.32%
ESGU 2020-11-15 17:00:5181.91 80.00 1.32%
ESGU 2020-11-15 18:00:5281.91 80.00 1.32%
ESGU 2020-11-15 19:00:5281.91 80.00 1.32%
ESGU 2020-11-15 20:00:5381.91 80.00 1.32%
ESGU 2020-11-15 21:00:5281.91 80.00 1.32%
ESGU 2020-11-15 22:00:5281.91 80.00 1.32%
ESGU 2020-11-15 23:00:5881.91 80.00 1.32%
ESGU 2020-11-16 01:04:5181.91 80.00 1.32%
ESGU 2020-11-16 02:00:5181.91 80.00 1.32%
ESGU 2020-11-16 03:00:5081.91 80.00 1.32%
ESGU 2020-11-16 04:00:5181.91 80.00 1.32%
ESGU 2020-11-16 05:00:5181.91 80.00 1.32%
ESGU 2020-11-16 06:00:5181.91 80.00 1.32%
ESGU 2020-11-16 07:00:5281.91 80.00 1.32%
ESGU 2020-11-16 08:00:5181.91 80.00 1.32%
ESGU 2020-11-16 09:00:5181.91 80.00 1.32%
ESGU 2020-11-16 10:00:5181.91 80.00 1.32%
ESGU 2020-11-16 11:00:5281.91 80.00 1.32%
ESGU 2020-11-16 12:00:5181.91 80.00 1.32%
ESGU 2020-11-16 13:00:5181.91 80.00 1.32%
ESGU 2020-11-16 14:00:5281.91 80.00 1.32%
ESGU 2020-11-16 15:00:5181.91 80.00 1.32%
ESGU 2020-11-16 16:00:5584.57 82.20 1.76%
ESGU 2020-11-16 17:00:5782.15 82.09 0.43%
ESGU 2020-11-16 18:00:5382.46 82.43 0.98%
ESGU 2020-11-16 19:00:5282.49 82.45 1.02%
ESGU 2020-11-16 20:00:5182.30 82.26 0.88%
ESGU 2020-11-16 21:00:5282.20 82.18 0.69%
ESGU 2020-11-16 22:00:5282.27 82.23 0.76%
ESGU 2020-11-16 23:00:5182.58 82.53 1.20%
ESGU 2020-11-17 01:03:4086.67 80.00 0.51%
ESGU 2020-11-17 02:00:5186.67 80.00 0.51%
ESGU 2020-11-17 03:00:5186.67 80.00 0.51%
ESGU 2020-11-17 04:00:5186.67 80.00 0.51%
ESGU 2020-11-17 05:00:5186.67 80.00 0.51%
ESGU 2020-11-17 06:00:5186.67 80.00 0.51%
ESGU 2020-11-17 07:00:5286.67 80.00 0.51%
ESGU 2020-11-17 08:00:5286.67 80.00 0.51%
ESGU 2020-11-17 09:00:5386.67 80.00 0.51%
ESGU 2020-11-17 10:00:5286.67 80.00 0.51%
ESGU 2020-11-17 11:00:5186.67 80.00 0.51%
ESGU 2020-11-17 12:00:5286.67 80.00 0.51%
ESGU 2020-11-17 13:00:5386.67 80.00 0.51%
ESGU 2020-11-17 14:00:5186.67 80.00 0.51%
ESGU 2020-11-17 15:00:51199999.99 0.01 0.51%
ESGU 2020-11-17 16:00:52101.34 81.57 0.51%
ESGU 2020-11-17 17:01:3982.01 81.93 -0.90%
ESGU 2020-11-17 18:00:5282.01 81.98 -0.39%
ESGU 2020-11-17 19:00:5282.26 82.23 -0.42%
ESGU 2020-11-17 20:00:5182.31 82.26 -0.27%
ESGU 2020-11-17 21:00:5282.43 82.40 -0.35%
ESGU 2020-11-17 22:00:5282.44 82.42 -0.12%
ESGU 2020-11-17 23:00:5282.21 82.18 -0.41%
ESGU 2020-11-18 01:03:1882.51 81.50 -0.38%
ESGU 2020-11-18 03:00:5182.51 81.50 -0.38%
ESGU 2020-11-18 04:00:5082.51 81.50 -0.38%
ESGU 2020-11-18 05:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 06:00:5182.51 81.50 -0.38%
ESGU 2020-11-18 07:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 08:00:5182.51 81.50 -0.38%
ESGU 2020-11-18 09:00:5182.51 81.50 -0.38%
ESGU 2020-11-18 10:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 11:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 12:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 13:00:5382.51 81.50 -0.38%
ESGU 2020-11-18 14:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 15:00:5282.51 81.50 -0.38%
ESGU 2020-11-18 16:00:5391.17 77.83 -0.38%
ESGU 2020-11-18 17:01:3082.43 82.36 -0.05%
ESGU 2020-11-18 18:00:5382.30 82.25 0.11%
ESGU 2020-11-18 19:00:5182.51 82.47 0.19%
ESGU 2020-11-18 20:00:5282.40 82.37 0.11%
ESGU 2020-11-18 21:00:5182.18 82.14 -0.17%
ESGU 2020-11-18 22:00:5282.15 82.13 -0.21%
ESGU 2020-11-18 23:00:5281.59 81.58 -0.87%
ESGU 2020-11-19 01:03:2181.56 78.00 -1.03%
ESGU 2020-11-19 02:00:5181.56 78.00 -1.03%
ESGU 2020-11-19 03:00:5182.39 82.35 -1.03%
ESGU 2020-11-19 04:00:5282.41 82.38 -1.03%
ESGU 2020-11-19 05:00:5182.53 82.50 -1.03%
ESGU 2020-11-19 06:00:5282.47 82.45 -1.03%
ESGU 2020-11-19 07:00:5382.33 82.29 -1.03%
ESGU 2020-11-19 08:00:5182.24 82.22 -1.03%
ESGU 2020-11-19 09:00:5182.15 82.13 -1.03%
ESGU 2020-11-19 10:00:5282.23 82.21 -1.03%
ESGU 2020-11-19 11:00:5382.23 82.21 -1.03%
ESGU 2020-11-19 12:00:5282.23 82.21 -1.03%
ESGU 2020-11-19 13:00:5182.23 82.21 -1.03%
ESGU 2020-11-19 14:00:5382.23 82.21 -1.03%
ESGU 2020-11-19 15:00:53199999.99 0.01 -1.03%
ESGU 2020-11-19 16:00:5282.00 81.46 -1.03%
ESGU 2020-11-19 17:01:1181.51 81.45 0.00%
ESGU 2020-11-19 18:00:5281.44 81.40 0.01%
ESGU 2020-11-19 19:01:0681.43 81.39 -0.04%
ESGU 2020-11-19 20:00:5281.39 81.34 -0.22%
ESGU 2020-11-19 21:00:5281.62 81.60 0.17%
ESGU 2020-11-19 22:00:5281.82 81.79 0.45%
ESGU 2020-11-19 23:00:5281.87 81.84 0.49%
ESGU 2020-11-20 01:03:4382.25 80.00 0.92%
ESGU 2020-11-20 02:00:5182.25 80.00 0.92%
ESGU 2020-11-20 03:00:5182.25 80.00 0.92%
ESGU 2020-11-20 04:00:5182.25 80.00 0.92%
ESGU 2020-11-20 05:00:5182.25 80.00 0.92%
ESGU 2020-11-20 06:00:5182.25 80.00 0.92%
ESGU 2020-11-20 07:00:5182.25 80.00 0.92%
ESGU 2020-11-20 08:00:5282.25 80.00 0.92%
ESGU 2020-11-20 09:00:5382.25 80.00 0.92%
ESGU 2020-11-20 10:00:5382.25 80.00 0.92%
ESGU 2020-11-20 11:00:5182.25 80.00 0.92%
ESGU 2020-11-20 12:00:5282.25 80.00 0.92%
ESGU 2020-11-20 13:00:5281.90 80.00 0.92%
ESGU 2020-11-20 14:00:5181.90 80.00 0.92%
ESGU 2020-11-20 15:00:53199999.99 81.90 0.65%
ESGU 2020-11-20 16:00:5290.72 81.90 0.65%
ESGU 2020-11-20 17:01:0281.76 81.72 -0.49%
ESGU 2020-11-20 18:00:5381.72 81.68 -0.51%
ESGU 2020-11-20 19:00:5281.69 81.65 -0.56%
ESGU 2020-11-20 20:00:5181.74 81.71 -0.51%
ESGU 2020-11-20 21:00:5381.78 81.76 -0.45%
ESGU 2020-11-20 22:00:5281.73 81.70 -0.50%
ESGU 2020-11-20 23:00:5181.44 81.42 -0.86%
ESGU 2020-11-21 01:03:2082.25 80.00 -0.63%
ESGU 2020-11-21 02:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 03:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 04:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 05:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 06:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 07:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 08:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 09:00:5082.25 80.00 -0.63%
ESGU 2020-11-21 10:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 11:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 12:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 13:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 14:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 15:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 16:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 17:00:5182.25 80.00 -0.63%
ESGU 2020-11-21 18:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 19:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 20:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 21:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 22:00:5282.25 80.00 -0.63%
ESGU 2020-11-21 23:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 01:04:4482.25 80.00 -0.63%
ESGU 2020-11-22 02:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 03:00:5082.25 80.00 -0.63%
ESGU 2020-11-22 04:00:5082.25 80.00 -0.63%
ESGU 2020-11-22 05:00:5082.25 80.00 -0.63%
ESGU 2020-11-22 06:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 07:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 08:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 09:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 10:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 11:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 12:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 13:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 14:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 15:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 16:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 17:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 18:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 19:00:5482.25 80.00 -0.63%
ESGU 2020-11-22 20:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 21:00:5282.25 80.00 -0.63%
ESGU 2020-11-22 22:00:5182.25 80.00 -0.63%
ESGU 2020-11-22 23:00:5682.25 80.00 -0.63%
ESGU 2020-11-23 01:04:0682.25 80.00 -0.63%
ESGU 2020-11-23 02:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 03:00:5082.25 80.00 -0.63%
ESGU 2020-11-23 04:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 05:00:5282.25 80.00 -0.63%
ESGU 2020-11-23 06:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 07:00:5282.25 80.00 -0.63%
ESGU 2020-11-23 08:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 09:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 10:00:5382.25 80.00 -0.63%
ESGU 2020-11-23 11:00:5282.25 80.00 -0.63%
ESGU 2020-11-23 12:00:5382.25 80.00 -0.63%
ESGU 2020-11-23 13:00:5182.25 80.00 -0.63%
ESGU 2020-11-23 14:00:5282.25 73.78 -0.63%
ESGU 2020-11-23 15:00:53199999.99 75.00 -0.63%
ESGU 2020-11-23 16:00:53100.76 82.00 -0.63%
ESGU 2020-11-23 17:00:5782.07 82.02 0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83