investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2025-12-30
ESGU 2025-12-30 10:02:00151.00 137.31 -0.39%
ESGU 2025-12-30 11:01:35150.34 150.33 -0.01%
ESGU 2025-12-30 12:01:55150.37 150.36 0.00%
ESGU 2025-12-30 13:01:33150.18 150.16 -0.12%
ESGU 2025-12-30 14:02:00150.27 150.25 -0.06%
ESGU 2025-12-30 16:02:06150.28 150.27 -0.06%
ESGU 2025-12-30 17:01:35150.34 150.00 -0.15%
ESGU 2025-12-30 21:02:140.00 0.00 -0.09%
2025-12-31
ESGU 2025-12-31 06:01:57172.57 129.72 -0.09%
ESGU 2025-12-31 08:02:02150.52 148.81 -0.09%
ESGU 2025-12-31 10:01:59166.70 133.52 -0.09%
ESGU 2025-12-31 11:01:35149.84 149.81 -0.20%
ESGU 2025-12-31 12:01:57149.59 149.56 -0.36%
ESGU 2025-12-31 13:01:38149.75 149.74 -0.25%
ESGU 2025-12-31 14:01:55149.67 149.65 -0.32%
ESGU 2025-12-31 15:01:38149.91 149.90 -0.14%
ESGU 2025-12-31 16:01:56149.41 149.38 -0.49%
ESGU 2025-12-31 17:01:40150.05 136.16 -0.76%
ESGU 2025-12-31 18:01:57150.05 148.30 -0.77%
ESGU 2025-12-31 19:01:48162.87 135.63 -0.77%
ESGU 2025-12-31 20:01:55149.87 135.63 -0.77%
ESGU 2025-12-31 21:03:340.00 0.00 -0.77%
2026-01-01
ESGU 2026-01-01 19:01:50149.87 135.63 -0.77%
ESGU 2026-01-01 22:04:040.00 0.00 -0.77%
2026-01-02
ESGU 2026-01-02 06:01:57164.18 135.28 -0.77%
ESGU 2026-01-02 08:01:55151.10 148.08 -0.77%
ESGU 2026-01-02 09:01:35150.55 148.52 -0.77%
ESGU 2026-01-02 10:01:55150.47 148.41 -0.77%
ESGU 2026-01-02 11:01:36149.92 149.91 0.63%
ESGU 2026-01-02 12:01:59148.69 148.66 -0.21%
ESGU 2026-01-02 13:01:47148.80 148.77 -0.14%
ESGU 2026-01-02 14:02:05148.81 148.78 -0.11%
ESGU 2026-01-02 15:01:43148.80 148.78 -0.13%
ESGU 2026-01-02 16:02:02149.32 149.30 0.21%
ESGU 2026-01-02 17:01:43152.50 136.15 0.15%
ESGU 2026-01-02 18:02:06149.38 136.15 0.15%
ESGU 2026-01-02 21:03:310.00 0.00 0.15%
2026-01-05
ESGU 2026-01-05 06:02:01163.88 135.05 0.15%
ESGU 2026-01-05 08:02:26150.63 148.31 0.15%
ESGU 2026-01-05 10:02:03150.48 148.94 0.15%
ESGU 2026-01-05 11:01:36150.18 150.16 0.66%
ESGU 2026-01-05 12:02:00150.29 150.28 0.74%
ESGU 2026-01-05 13:01:43150.53 150.50 0.89%
ESGU 2026-01-05 14:02:04150.37 150.36 0.80%
ESGU 2026-01-05 15:01:40150.38 150.37 0.80%
ESGU 2026-01-05 16:02:01150.20 150.19 0.67%
ESGU 2026-01-05 17:01:38150.25 149.09 0.69%
2026-01-06
ESGU 2026-01-06 05:01:44151.50 147.75 0.69%
ESGU 2026-01-06 08:02:03151.50 149.27 0.69%
ESGU 2026-01-06 10:02:00150.42 149.25 0.69%
ESGU 2026-01-06 11:01:34150.84 150.81 0.40%
ESGU 2026-01-06 12:01:54150.48 150.47 0.17%
ESGU 2026-01-06 13:01:32150.71 150.69 0.34%
ESGU 2026-01-06 14:01:58150.98 150.97 0.51%
ESGU 2026-01-06 15:01:33151.21 151.19 0.67%
ESGU 2026-01-06 16:02:00151.30 151.28 0.72%
ESGU 2026-01-06 17:01:34164.38 137.99 0.68%
ESGU 2026-01-06 18:02:04164.38 137.99 0.67%
ESGU 2026-01-06 21:02:320.00 0.00 0.67%
2026-01-07
ESGU 2026-01-07 05:01:32152.50 148.96 0.67%
ESGU 2026-01-07 06:01:58152.00 148.96 0.67%
ESGU 2026-01-07 08:01:55151.71 150.28 0.67%
ESGU 2026-01-07 10:01:57152.50 149.72 0.67%
ESGU 2026-01-07 11:01:31151.26 151.24 0.03%
ESGU 2026-01-07 12:01:54151.41 151.40 0.14%
ESGU 2026-01-07 13:01:32151.65 151.63 0.27%
ESGU 2026-01-07 14:01:58151.46 151.44 0.17%
ESGU 2026-01-07 15:01:33151.43 151.41 0.15%
ESGU 2026-01-07 16:02:00151.19 151.18 0.00%
ESGU 2026-01-07 17:01:39151.84 137.72 -0.29%
ESGU 2026-01-07 18:01:58151.84 149.61 -0.29%
ESGU 2026-01-07 21:03:230.00 0.00 -0.29%
2026-01-08
ESGU 2026-01-08 05:01:35152.25 148.50 -0.29%
ESGU 2026-01-08 08:02:18151.26 149.84 -0.29%
ESGU 2026-01-08 10:01:55151.37 150.44 -0.29%
ESGU 2026-01-08 11:01:33150.47 150.44 -0.20%
ESGU 2026-01-08 12:01:56150.67 150.66 -0.06%
ESGU 2026-01-08 13:01:35150.63 150.62 -0.09%
ESGU 2026-01-08 14:02:02150.67 150.66 -0.06%
ESGU 2026-01-08 15:01:38150.57 150.56 -0.14%
ESGU 2026-01-08 16:02:04150.47 150.46 -0.20%
ESGU 2026-01-08 17:01:37151.71 137.60 -0.13%
ESGU 2026-01-08 21:02:410.00 0.00 -0.13%
2026-01-09
ESGU 2026-01-09 05:01:26152.25 148.50 -0.13%
ESGU 2026-01-09 08:01:44151.25 149.80 -0.13%
ESGU 2026-01-09 10:01:46153.00 150.00 -0.13%
ESGU 2026-01-09 11:01:17150.76 150.75 0.13%
ESGU 2026-01-09 12:01:44151.21 151.19 0.42%
ESGU 2026-01-09 13:01:25151.53 151.52 0.64%
ESGU 2026-01-09 14:01:46151.43 151.41 0.57%
ESGU 2026-01-09 15:01:23151.55 151.53 0.66%
ESGU 2026-01-09 16:01:47151.64 151.63 0.73%
ESGU 2026-01-09 17:01:20151.44 146.00 0.58%
ESGU 2026-01-09 20:01:46152.01 146.00 0.58%
ESGU 2026-01-09 21:02:300.00 0.00 0.58%
2026-01-12
ESGU 2026-01-12 06:01:47165.08 136.05 0.58%
ESGU 2026-01-12 07:01:18174.11 131.69 0.58%
ESGU 2026-01-12 08:01:47151.68 149.66 0.58%
ESGU 2026-01-12 11:01:28151.26 151.25 -0.12%
ESGU 2026-01-12 12:01:48151.37 151.35 -0.06%
ESGU 2026-01-12 13:01:22151.50 151.49 0.05%
ESGU 2026-01-12 14:01:45151.56 151.55 0.08%
ESGU 2026-01-12 15:01:29151.59 151.56 0.08%
ESGU 2026-01-12 16:01:54151.76 151.75 0.21%
ESGU 2026-01-12 17:01:26164.77 151.00 0.13%
ESGU 2026-01-12 21:02:390.00 0.00 0.13%
2026-01-13
ESGU 2026-01-13 05:01:26153.52 150.47 0.13%
ESGU 2026-01-13 06:01:51152.76 150.47 0.13%
ESGU 2026-01-13 09:01:28152.01 150.63 0.13%
ESGU 2026-01-13 10:01:44152.16 150.47 0.07%
ESGU 2026-01-13 11:01:21151.37 151.34 -0.18%
ESGU 2026-01-13 12:01:46151.27 151.25 -0.22%
ESGU 2026-01-13 13:01:26151.52 151.50 -0.06%
ESGU 2026-01-13 14:01:51151.01 151.00 -0.40%
ESGU 2026-01-13 15:01:28150.96 150.94 -0.44%
ESGU 2026-01-13 16:01:52150.97 150.96 -0.43%
ESGU 2026-01-13 17:01:29152.76 150.09 -0.24%
ESGU 2026-01-13 18:01:51152.76 150.33 -0.51%
ESGU 2026-01-13 21:02:140.00 0.00 -0.51%
2026-01-14
ESGU 2026-01-14 05:01:29152.76 148.96 -0.51%
ESGU 2026-01-14 07:01:26152.00 148.96 -0.51%
ESGU 2026-01-14 08:01:45151.37 149.50 -0.51%
ESGU 2026-01-14 09:01:19151.12 149.50 -0.51%
ESGU 2026-01-14 10:01:43152.00 148.96 -0.51%
ESGU 2026-01-14 11:01:17150.13 150.05 -0.82%
ESGU 2026-01-14 12:01:45149.88 149.86 -0.88%
ESGU 2026-01-14 13:01:21149.71 149.69 -1.01%
ESGU 2026-01-14 14:01:47149.75 149.74 -0.98%
ESGU 2026-01-14 15:01:20149.84 149.81 -0.88%
ESGU 2026-01-14 16:01:48150.17 150.15 -0.74%
ESGU 2026-01-14 17:01:21151.53 137.49 -0.51%
ESGU 2026-01-14 18:02:03151.53 136.88 -0.52%
ESGU 2026-01-14 22:03:420.00 0.00 -0.52%
2026-01-15
ESGU 2026-01-15 05:01:19238.13 65.62 -0.52%
ESGU 2026-01-15 06:01:47165.64 150.00 -0.52%
ESGU 2026-01-15 10:01:53164.19 150.15 -0.52%
ESGU 2026-01-15 11:01:23151.29 151.25 0.56%
ESGU 2026-01-15 12:01:49151.52 151.50 0.69%
ESGU 2026-01-15 13:01:25151.65 151.63 0.79%
ESGU 2026-01-15 14:01:52151.44 151.41 0.65%
ESGU 2026-01-15 15:01:26151.34 151.31 0.56%
ESGU 2026-01-15 16:01:54151.09 151.06 0.40%
ESGU 2026-01-15 17:01:29164.10 150.00 0.29%
ESGU 2026-01-15 18:01:50164.10 150.15 0.29%
ESGU 2026-01-15 22:04:360.00 0.00 0.29%
2026-01-16
ESGU 2026-01-16 05:01:30153.00 149.25 0.29%
ESGU 2026-01-16 08:01:57152.10 150.15 0.29%
ESGU 2026-01-16 11:01:21150.97 150.93 0.00%
ESGU 2026-01-16 12:01:47150.87 150.84 -0.02%
ESGU 2026-01-16 13:01:23151.12 151.09 0.09%
ESGU 2026-01-16 14:01:52151.00 150.97 0.02%
ESGU 2026-01-16 15:01:33151.28 151.25 0.09%
ESGU 2026-01-16 16:01:53151.04 151.02 0.11%
ESGU 2026-01-16 17:01:26151.21 149.62 -0.08%
ESGU 2026-01-16 21:02:420.00 0.00 -0.08%
2026-01-20
ESGU 2026-01-20 05:01:30234.40 64.56 -0.50%
ESGU 2026-01-20 06:01:55162.84 134.15 -0.50%
ESGU 2026-01-20 08:01:51149.53 147.03 -0.50%
ESGU 2026-01-20 09:01:26149.53 147.44 -0.50%
ESGU 2026-01-20 10:01:51149.53 147.44 -2.29%
ESGU 2026-01-20 11:01:25148.64 148.56 -1.50%
ESGU 2026-01-20 12:01:48148.87 148.84 -1.22%
ESGU 2026-01-20 13:01:28148.97 148.94 -1.22%
ESGU 2026-01-20 14:01:56148.44 148.41 -1.57%
ESGU 2026-01-20 15:01:32147.92 147.90 -1.92%
ESGU 2026-01-20 16:01:56147.67 147.65 -2.08%
ESGU 2026-01-20 17:01:37160.52 146.28 -2.13%
ESGU 2026-01-20 21:02:080.00 0.00 -2.13%
2026-01-21
ESGU 2026-01-21 05:01:34150.22 146.52 -2.13%
ESGU 2026-01-21 08:01:53148.17 146.66 -2.13%
ESGU 2026-01-21 09:01:26148.17 147.00 -2.13%
ESGU 2026-01-21 10:01:50149.48 147.00 -2.13%
ESGU 2026-01-21 11:01:25148.74 148.72 0.75%
ESGU 2026-01-21 12:01:48149.19 149.16 1.00%
ESGU 2026-01-21 14:02:08148.06 148.03 0.32%
ESGU 2026-01-21 15:01:29148.17 148.15 0.41%
ESGU 2026-01-21 16:01:56149.79 149.78 1.48%
ESGU 2026-01-21 17:01:29162.39 147.97 1.12%
ESGU 2026-01-21 18:01:53162.39 147.97 1.15%
ESGU 2026-01-21 19:01:39150.48 147.97 1.15%
ESGU 2026-01-21 21:02:400.00 0.00 1.15%
2026-01-22
ESGU 2026-01-22 05:01:27237.13 65.33 1.15%
ESGU 2026-01-22 06:01:49164.95 135.94 1.15%
ESGU 2026-01-22 07:01:26164.95 148.52 1.15%
ESGU 2026-01-22 08:01:49150.84 149.00 1.15%
ESGU 2026-01-22 10:01:52150.90 149.06 1.15%
ESGU 2026-01-22 11:01:23149.82 149.78 0.37%
ESGU 2026-01-22 12:01:46150.26 150.25 0.70%
ESGU 2026-01-22 13:01:31150.43 150.41 0.79%
ESGU 2026-01-22 14:02:00150.62 150.61 0.94%
ESGU 2026-01-22 15:01:31150.62 150.60 0.94%
ESGU 2026-01-22 16:01:56150.25 150.24 0.68%
ESGU 2026-01-22 17:01:18163.57 149.72 0.70%
ESGU 2026-01-22 18:01:56163.41 149.72 0.70%
ESGU 2026-01-22 21:01:590.00 0.00 0.70%
2026-01-23
ESGU 2026-01-23 05:01:30151.50 148.50 0.70%
ESGU 2026-01-23 06:01:59151.50 147.75 0.70%
ESGU 2026-01-23 08:01:51150.99 149.13 0.70%
ESGU 2026-01-23 09:01:30150.94 149.13 0.70%
ESGU 2026-01-23 10:01:53151.50 149.13 0.70%
ESGU 2026-01-23 11:01:32150.29 150.25 0.01%
ESGU 2026-01-23 12:01:46150.53 150.52 0.17%
ESGU 2026-01-23 13:01:34150.37 150.36 0.07%
ESGU 2026-01-23 14:01:48150.00 149.99 -0.19%
ESGU 2026-01-23 15:01:37150.34 150.33 0.03%
ESGU 2026-01-23 16:01:53150.17 150.16 -0.07%
ESGU 2026-01-23 17:01:27163.28 137.11 -0.02%
ESGU 2026-01-23 18:02:01150.27 148.88 -0.02%
ESGU 2026-01-23 20:01:43163.12 148.88 -0.02%
ESGU 2026-01-23 21:01:590.00 0.00 -0.02%
2026-01-26
ESGU 2026-01-26 05:01:28237.10 65.31 -0.02%
ESGU 2026-01-26 06:01:51164.93 135.91 -0.02%
ESGU 2026-01-26 08:01:48150.77 148.91 -0.02%
ESGU 2026-01-26 10:01:47151.02 149.16 -0.02%
ESGU 2026-01-26 11:01:23150.99 150.94 0.49%
ESGU 2026-01-26 12:01:48151.06 151.03 0.55%
ESGU 2026-01-26 13:01:21151.25 151.24 0.65%
ESGU 2026-01-26 14:01:59151.15 151.13 0.61%
ESGU 2026-01-26 15:02:01151.27 151.25 0.66%
ESGU 2026-01-26 16:01:58151.28 151.27 0.70%
ESGU 2026-01-26 17:01:24152.18 149.96 0.59%
ESGU 2026-01-26 21:02:460.00 0.00 0.59%
2026-01-27
ESGU 2026-01-27 05:01:26152.76 149.72 0.59%
ESGU 2026-01-27 09:01:26152.43 150.40 0.59%
ESGU 2026-01-27 10:01:59152.76 145.91 0.59%
ESGU 2026-01-27 11:01:30151.55 151.52 0.29%
ESGU 2026-01-27 12:01:50151.85 151.84 0.48%
ESGU 2026-01-27 13:01:20151.84 151.81 0.46%
ESGU 2026-01-27 14:01:49151.62 151.60 0.33%
ESGU 2026-01-27 15:01:33151.82 151.81 0.46%
ESGU 2026-01-27 16:01:47151.85 151.84 0.48%
ESGU 2026-01-27 17:01:27152.00 150.13 0.39%
ESGU 2026-01-27 18:01:53152.00 150.43 0.31%
ESGU 2026-01-27 19:01:23152.00 137.56 0.31%
ESGU 2026-01-27 20:01:55152.00 150.84 0.31%
ESGU 2026-01-27 21:01:560.00 0.00 0.31%
ESGU 2026-01-27 22:03:07152.00 150.84 0.31%
2026-01-28
ESGU 2026-01-28 05:01:32238.38 66.09 0.31%
ESGU 2026-01-28 06:01:52165.82 137.53 0.31%
ESGU 2026-01-28 08:01:49152.62 151.09 0.31%
ESGU 2026-01-28 09:01:21152.50 137.53 0.31%
ESGU 2026-01-28 11:01:21152.12 152.11 0.27%
ESGU 2026-01-28 12:01:47151.91 151.90 0.13%
ESGU 2026-01-28 13:01:21151.68 151.66 -0.02%
ESGU 2026-01-28 14:01:43151.70 151.69 0.00%
ESGU 2026-01-28 15:01:24151.68 151.65 -0.06%
ESGU 2026-01-28 16:02:10151.85 151.84 0.11%
ESGU 2026-01-28 17:01:41152.50 131.13 0.07%
ESGU 2026-01-28 18:02:02152.50 137.94 0.19%
ESGU 2026-01-28 20:01:53152.50 150.99 0.19%
ESGU 2026-01-28 21:02:310.00 0.00 0.19%
2026-01-29
ESGU 2026-01-29 05:01:26153.52 149.72 0.19%
ESGU 2026-01-29 06:01:56152.50 149.72 0.19%
ESGU 2026-01-29 08:01:49153.52 150.47 0.19%
ESGU 2026-01-29 09:01:35152.50 150.47 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.