investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2025-06-16
ESGU 2025-06-16 00:03:200.00 0.00 -1.21%
ESGU 2025-06-16 05:01:13143.78 128.11 -1.21%
ESGU 2025-06-16 07:01:13132.13 129.47 -1.21%
ESGU 2025-06-16 08:01:31132.13 129.66 -1.21%
ESGU 2025-06-16 09:01:13132.00 130.49 -1.21%
ESGU 2025-06-16 10:01:37131.63 131.58 1.14%
ESGU 2025-06-16 11:01:09131.75 131.72 1.20%
ESGU 2025-06-16 12:01:30131.62 131.60 1.14%
ESGU 2025-06-16 13:01:11131.50 131.47 1.04%
ESGU 2025-06-16 14:01:32131.43 131.40 0.97%
ESGU 2025-06-16 15:01:09131.43 131.41 0.99%
ESGU 2025-06-16 16:01:31135.00 120.13 0.79%
ESGU 2025-06-16 17:01:07131.87 130.35 0.80%
ESGU 2025-06-16 20:01:270.00 0.00 0.80%
2025-06-17
ESGU 2025-06-17 05:01:39143.49 118.22 0.80%
ESGU 2025-06-17 07:01:11132.06 129.40 0.80%
ESGU 2025-06-17 08:01:29132.06 129.60 0.80%
ESGU 2025-06-17 09:01:04131.90 130.50 0.80%
ESGU 2025-06-17 10:01:30131.16 131.10 -0.29%
ESGU 2025-06-17 11:01:07131.05 131.03 -0.32%
ESGU 2025-06-17 12:01:29131.10 131.08 -0.28%
ESGU 2025-06-17 13:01:11130.87 130.83 -0.48%
ESGU 2025-06-17 14:01:31130.41 130.38 -0.80%
ESGU 2025-06-17 15:01:14130.49 130.47 -0.77%
ESGU 2025-06-17 16:01:29133.00 119.12 -0.86%
ESGU 2025-06-17 17:01:07132.74 127.85 -0.85%
ESGU 2025-06-17 19:01:13133.00 127.85 -0.85%
ESGU 2025-06-17 20:01:320.00 0.00 -0.85%
2025-06-18
ESGU 2025-06-18 05:01:16143.42 118.17 -0.85%
ESGU 2025-06-18 07:01:14131.66 129.15 -0.85%
ESGU 2025-06-18 08:01:32132.06 129.35 -0.85%
ESGU 2025-06-18 09:01:14131.87 129.47 -0.85%
ESGU 2025-06-18 10:01:32130.70 130.66 0.26%
ESGU 2025-06-18 11:01:15131.10 131.08 0.57%
ESGU 2025-06-18 12:01:28130.82 130.78 0.33%
ESGU 2025-06-18 13:01:09130.79 130.75 0.36%
ESGU 2025-06-18 14:01:32131.12 131.02 0.42%
ESGU 2025-06-18 15:01:15130.26 130.19 -0.09%
ESGU 2025-06-18 16:01:37141.76 119.08 0.00%
ESGU 2025-06-18 17:01:11144.37 128.55 0.00%
ESGU 2025-06-18 18:01:29132.66 128.68 0.00%
ESGU 2025-06-18 20:01:340.00 0.00 0.00%
2025-06-20
ESGU 2025-06-20 05:01:04142.78 117.63 0.00%
ESGU 2025-06-20 07:01:11131.42 128.75 0.00%
ESGU 2025-06-20 08:01:27131.42 129.15 0.00%
ESGU 2025-06-20 09:01:06131.89 129.35 0.00%
ESGU 2025-06-20 10:01:31130.73 130.68 0.30%
ESGU 2025-06-20 11:01:09130.01 129.97 -0.27%
ESGU 2025-06-20 12:01:28130.09 130.06 -0.18%
ESGU 2025-06-20 13:01:06130.20 130.18 -0.10%
ESGU 2025-06-20 14:01:33129.90 129.88 -0.35%
ESGU 2025-06-20 15:01:07129.79 129.77 -0.42%
ESGU 2025-06-20 16:07:26141.37 118.73 -0.28%
ESGU 2025-06-20 17:06:27141.62 129.83 -0.28%
ESGU 2025-06-20 18:09:03132.48 129.83 -0.28%
ESGU 2025-06-20 19:01:18132.48 118.73 -0.28%
ESGU 2025-06-20 20:01:280.00 0.00 -0.28%
2025-06-23
ESGU 2025-06-23 05:01:06142.90 117.73 -0.28%
ESGU 2025-06-23 07:01:07131.52 128.86 -0.28%
ESGU 2025-06-23 09:03:39131.12 129.61 -0.28%
ESGU 2025-06-23 10:03:15130.62 130.56 0.48%
ESGU 2025-06-23 11:01:15130.46 130.43 0.37%
ESGU 2025-06-23 12:01:17130.34 130.31 0.29%
ESGU 2025-06-23 13:01:16129.76 129.72 -0.09%
ESGU 2025-06-23 14:01:22130.91 130.88 0.72%
ESGU 2025-06-23 15:01:12130.85 130.84 0.68%
ESGU 2025-06-23 16:01:22140.00 119.87 0.97%
ESGU 2025-06-23 17:01:14132.55 128.25 0.97%
ESGU 2025-06-23 18:01:19132.55 129.58 0.97%
ESGU 2025-06-23 19:01:12144.02 129.58 0.97%
ESGU 2025-06-23 20:01:170.00 0.00 0.97%
2025-06-24
ESGU 2025-06-24 05:01:12145.15 119.61 0.97%
ESGU 2025-06-24 07:01:21133.59 130.91 0.97%
ESGU 2025-06-24 09:01:12139.65 130.91 0.60%
ESGU 2025-06-24 10:01:25132.10 132.00 0.65%
ESGU 2025-06-24 11:01:14132.37 132.33 0.85%
ESGU 2025-06-24 12:01:26132.53 132.50 0.99%
ESGU 2025-06-24 13:01:23132.73 132.69 1.13%
ESGU 2025-06-24 14:01:27132.87 132.84 1.25%
ESGU 2025-06-24 16:01:31134.01 121.31 1.22%
ESGU 2025-06-24 17:01:18134.01 121.31 1.20%
ESGU 2025-06-24 18:01:28132.80 121.31 1.20%
ESGU 2025-06-24 19:01:18134.01 121.31 1.20%
ESGU 2025-06-24 20:01:210.00 0.00 1.20%
2025-06-25
ESGU 2025-06-25 05:01:16145.64 120.03 1.20%
ESGU 2025-06-25 07:01:13134.04 131.38 1.20%
ESGU 2025-06-25 08:01:27145.64 131.58 1.20%
ESGU 2025-06-25 09:01:16139.65 131.58 1.20%
ESGU 2025-06-25 10:01:30133.12 133.00 0.08%
ESGU 2025-06-25 11:01:17132.94 132.91 0.11%
ESGU 2025-06-25 12:01:29132.76 132.72 -0.05%
ESGU 2025-06-25 13:01:16132.73 132.71 -0.06%
ESGU 2025-06-25 14:01:28132.65 132.63 -0.11%
ESGU 2025-06-25 15:01:14132.67 132.65 -0.09%
ESGU 2025-06-25 16:01:26134.01 121.27 -0.05%
ESGU 2025-06-25 17:01:16133.88 131.13 -0.05%
ESGU 2025-06-25 18:01:27133.88 121.18 -0.05%
ESGU 2025-06-25 20:01:230.00 0.00 -0.05%
2025-06-26
ESGU 2025-06-26 05:01:17145.99 120.34 -0.05%
ESGU 2025-06-26 07:01:19134.57 131.91 -0.05%
ESGU 2025-06-26 09:01:17141.30 125.31 -0.05%
ESGU 2025-06-26 10:01:26133.28 133.15 0.29%
ESGU 2025-06-26 11:01:11133.44 133.41 0.52%
ESGU 2025-06-26 12:01:27133.49 133.47 0.56%
ESGU 2025-06-26 13:01:17133.55 133.53 0.59%
ESGU 2025-06-26 14:01:26133.62 133.59 0.66%
ESGU 2025-06-26 15:01:13133.66 133.63 0.69%
ESGU 2025-06-26 16:01:23134.01 132.74 0.81%
ESGU 2025-06-26 17:01:12134.01 132.87 0.81%
ESGU 2025-06-26 20:01:270.00 0.00 0.81%
2025-06-27
ESGU 2025-06-27 05:00:41147.17 121.31 0.81%
ESGU 2025-06-27 08:00:46135.45 132.78 0.81%
ESGU 2025-06-27 09:00:36142.22 127.14 0.81%
ESGU 2025-06-27 10:00:42134.34 134.28 0.41%
ESGU 2025-06-27 11:00:37134.43 134.41 0.43%
ESGU 2025-06-27 12:00:41134.64 134.62 0.64%
ESGU 2025-06-27 13:00:35134.65 134.63 0.64%
ESGU 2025-06-27 14:00:40134.28 134.25 0.35%
ESGU 2025-06-27 15:00:47133.59 133.56 -0.16%
ESGU 2025-06-27 16:00:39134.38 134.36 0.45%
ESGU 2025-06-27 17:00:34145.91 131.47 0.40%
ESGU 2025-06-27 18:00:31145.91 133.12 -0.46%
ESGU 2025-06-27 19:00:28136.59 133.12 -0.46%
ESGU 2025-06-27 20:00:42136.59 133.30 -0.46%
ESGU 2025-06-27 21:00:340.00 0.00 -0.46%
2025-06-30
ESGU 2025-06-30 05:00:40148.00 122.04 -0.46%
ESGU 2025-06-30 06:00:38148.00 122.04 0.73%
ESGU 2025-06-30 08:00:41136.22 133.56 0.73%
ESGU 2025-06-30 10:00:39134.79 134.75 0.34%
ESGU 2025-06-30 11:00:37134.71 134.66 0.29%
ESGU 2025-06-30 12:00:37134.84 134.81 0.38%
ESGU 2025-06-30 13:00:38134.88 134.85 0.46%
ESGU 2025-06-30 14:00:46134.72 134.69 0.29%
ESGU 2025-06-30 15:00:37134.92 134.90 0.43%
ESGU 2025-06-30 16:00:46135.29 135.27 0.71%
ESGU 2025-06-30 17:00:41137.80 132.59 0.72%
ESGU 2025-06-30 18:00:47135.87 132.59 0.72%
ESGU 2025-06-30 21:00:330.00 0.00 0.72%
2025-07-01
ESGU 2025-07-01 05:00:40147.84 121.88 0.72%
ESGU 2025-07-01 08:00:43136.05 133.41 0.72%
ESGU 2025-07-01 09:00:39142.07 133.41 0.72%
ESGU 2025-07-01 10:00:36134.99 134.94 -0.25%
ESGU 2025-07-01 11:00:39134.74 134.72 -0.43%
ESGU 2025-07-01 12:00:38134.84 134.83 -0.36%
ESGU 2025-07-01 13:00:39134.92 134.91 -0.30%
ESGU 2025-07-01 14:00:48135.20 135.19 -0.09%
ESGU 2025-07-01 15:00:40135.10 135.09 -0.16%
ESGU 2025-07-01 16:00:40134.99 134.97 -0.24%
ESGU 2025-07-01 17:00:41151.97 116.46 -0.27%
ESGU 2025-07-01 18:00:39137.46 132.31 -0.27%
ESGU 2025-07-01 20:00:41137.46 134.53 -0.27%
ESGU 2025-07-01 21:00:360.00 0.00 -0.27%
2025-07-02
ESGU 2025-07-02 05:00:41148.27 122.26 -0.27%
ESGU 2025-07-02 08:00:42136.47 133.81 -0.27%
ESGU 2025-07-02 09:00:39144.90 122.92 -0.27%
ESGU 2025-07-02 10:00:41134.90 134.85 -0.03%
ESGU 2025-07-02 11:00:36135.21 135.19 0.21%
ESGU 2025-07-02 12:00:39135.34 135.31 0.28%
ESGU 2025-07-02 13:00:40135.41 135.38 0.33%
ESGU 2025-07-02 14:00:47135.37 135.34 0.33%
ESGU 2025-07-02 15:00:36135.45 135.43 0.37%
ESGU 2025-07-02 16:00:41135.59 135.56 0.49%
ESGU 2025-07-02 17:00:44149.79 133.00 0.49%
ESGU 2025-07-02 19:00:42135.87 133.22 0.49%
ESGU 2025-07-02 21:00:480.00 0.00 0.49%
2025-07-03
ESGU 2025-07-03 05:00:41148.81 122.70 0.49%
ESGU 2025-07-03 09:00:44143.94 127.75 0.49%
ESGU 2025-07-03 10:00:43136.35 136.31 0.53%
ESGU 2025-07-03 11:00:42136.60 136.59 0.74%
ESGU 2025-07-03 12:00:42136.70 136.69 0.82%
ESGU 2025-07-03 13:00:38136.64 136.63 0.77%
ESGU 2025-07-03 14:00:37136.87 134.22 0.74%
ESGU 2025-07-03 18:00:400.00 0.00 0.74%
2025-07-07
ESGU 2025-07-07 05:00:48149.15 123.00 -0.01%
ESGU 2025-07-07 08:00:42137.53 134.86 -0.01%
ESGU 2025-07-07 09:00:49143.41 135.68 -0.01%
ESGU 2025-07-07 10:00:47136.26 136.21 -0.24%
ESGU 2025-07-07 11:00:50135.94 135.93 -0.49%
ESGU 2025-07-07 12:00:40135.85 135.81 -0.54%
ESGU 2025-07-07 13:00:36135.44 135.41 -0.85%
ESGU 2025-07-07 14:00:41135.44 135.41 -0.87%
ESGU 2025-07-07 15:00:34135.45 135.43 -0.84%
ESGU 2025-07-07 16:00:41135.57 135.55 -0.74%
ESGU 2025-07-07 17:00:43135.79 133.15 -0.74%
ESGU 2025-07-07 19:00:41135.79 134.71 -0.74%
ESGU 2025-07-07 20:00:39135.65 134.71 -0.74%
ESGU 2025-07-07 21:00:370.00 0.00 -0.74%
2025-07-08
ESGU 2025-07-08 05:00:46148.90 122.79 0.00%
ESGU 2025-07-08 08:00:39137.04 134.40 0.00%
ESGU 2025-07-08 10:00:38135.68 135.63 0.12%
ESGU 2025-07-08 11:00:37135.53 135.50 -0.07%
ESGU 2025-07-08 12:00:38135.70 135.68 0.10%
ESGU 2025-07-08 13:00:40135.59 135.56 0.03%
ESGU 2025-07-08 14:00:40135.65 135.63 0.06%
ESGU 2025-07-08 15:00:42135.53 135.50 -0.04%
ESGU 2025-07-08 16:00:44135.49 135.46 -0.07%
ESGU 2025-07-08 17:00:46147.19 135.31 -0.07%
ESGU 2025-07-08 19:00:43137.79 135.31 -0.07%
ESGU 2025-07-08 20:00:47137.79 116.99 -0.07%
ESGU 2025-07-08 21:00:430.00 0.00 -0.07%
2025-07-09
ESGU 2025-07-09 05:00:40148.62 134.00 -0.07%
ESGU 2025-07-09 08:00:42137.01 134.35 -0.07%
ESGU 2025-07-09 09:00:40142.87 134.00 -0.07%
ESGU 2025-07-09 10:00:41136.34 136.28 0.63%
ESGU 2025-07-09 11:00:40135.64 135.61 0.12%
ESGU 2025-07-09 12:00:42135.82 135.78 0.28%
ESGU 2025-07-09 13:00:40135.85 135.83 0.30%
ESGU 2025-07-09 14:00:42135.98 135.94 0.37%
ESGU 2025-07-09 15:00:38136.16 136.15 0.53%
ESGU 2025-07-09 16:00:45136.32 136.31 0.63%
ESGU 2025-07-09 17:00:42137.87 135.69 0.65%
ESGU 2025-07-09 21:00:390.00 0.00 0.65%
2025-07-10
ESGU 2025-07-10 05:00:50149.12 122.97 0.65%
ESGU 2025-07-10 08:00:45137.46 134.80 0.65%
ESGU 2025-07-10 09:00:44136.87 135.11 0.65%
ESGU 2025-07-10 10:00:43136.09 136.02 -0.13%
ESGU 2025-07-10 11:00:41136.38 136.36 0.03%
ESGU 2025-07-10 12:00:36136.59 136.56 0.17%
ESGU 2025-07-10 13:00:39136.57 136.55 0.16%
ESGU 2025-07-10 14:00:42136.81 136.78 0.33%
ESGU 2025-07-10 15:00:40136.72 136.71 0.27%
ESGU 2025-07-10 16:00:44136.59 136.58 0.19%
ESGU 2025-07-10 17:00:44136.71 136.13 0.17%
ESGU 2025-07-10 18:00:47138.91 136.13 0.17%
ESGU 2025-07-10 21:00:400.00 0.00 0.17%
2025-07-11
ESGU 2025-07-11 05:01:19149.09 122.94 0.17%
ESGU 2025-07-11 06:01:31137.00 122.94 0.17%
ESGU 2025-07-11 09:01:18136.37 134.56 0.17%
ESGU 2025-07-11 10:01:42136.01 135.97 -0.41%
ESGU 2025-07-11 11:01:11136.14 136.11 -0.32%
ESGU 2025-07-11 12:01:33136.09 136.06 -0.37%
ESGU 2025-07-11 13:01:17136.21 136.18 -0.27%
ESGU 2025-07-11 14:01:32136.23 136.19 -0.25%
ESGU 2025-07-11 15:01:11136.17 136.15 -0.29%
ESGU 2025-07-11 16:01:32136.31 135.81 -0.39%
ESGU 2025-07-11 17:01:15136.17 135.75 -0.39%
ESGU 2025-07-11 20:01:390.00 0.00 -0.39%
2025-07-14
ESGU 2025-07-14 05:01:11148.62 122.55 -0.39%
ESGU 2025-07-14 07:01:12136.98 134.34 -0.39%
ESGU 2025-07-14 09:01:16136.28 135.03 -0.39%
ESGU 2025-07-14 10:01:38135.92 135.88 -0.10%
ESGU 2025-07-14 11:01:15136.06 136.03 0.02%
ESGU 2025-07-14 12:01:32136.14 136.12 0.08%
ESGU 2025-07-14 13:01:13136.23 136.21 0.15%
ESGU 2025-07-14 14:01:36136.32 136.28 0.23%
ESGU 2025-07-14 15:01:17136.38 136.35 0.25%
ESGU 2025-07-14 16:01:32136.37 136.22 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.