investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2026-03-30
ESGU 2026-03-30 12:02:18138.43 138.40 0.36%
ESGU 2026-03-30 13:01:50138.00 137.97 0.19%
ESGU 2026-03-30 14:02:19137.59 137.56 -0.17%
ESGU 2026-03-30 15:01:55136.95 136.91 -0.63%
ESGU 2026-03-30 16:02:20137.54 137.05 -0.38%
ESGU 2026-03-30 18:02:10137.54 137.05 -0.39%
ESGU 2026-03-30 19:01:59137.22 135.88 -0.42%
ESGU 2026-03-30 20:02:270.00 0.00 -0.42%
2026-03-31
ESGU 2026-03-31 04:02:58140.76 136.62 -0.42%
ESGU 2026-03-31 05:02:33140.76 138.00 -0.42%
ESGU 2026-03-31 06:02:20140.07 138.00 -0.42%
ESGU 2026-03-31 07:01:52149.73 138.00 -0.42%
ESGU 2026-03-31 08:02:17139.01 138.13 -0.42%
ESGU 2026-03-31 09:01:57139.22 138.13 -0.42%
ESGU 2026-03-31 10:02:16139.47 139.44 1.52%
ESGU 2026-03-31 11:01:59139.41 139.38 1.46%
ESGU 2026-03-31 12:02:28139.40 139.38 1.44%
ESGU 2026-03-31 13:02:00140.64 140.63 2.29%
ESGU 2026-03-31 14:02:28140.75 140.72 2.40%
ESGU 2026-03-31 15:02:10141.10 141.08 2.66%
ESGU 2026-03-31 16:02:40141.71 141.09 2.93%
ESGU 2026-03-31 16:26:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/811830/000095010326005096/0000950103-26-005096-index.htm
8-K - Santander Holdings USA, Inc. (0000811830) (Filer)
ESGU 2026-03-31 17:02:10141.71 141.15 2.94%
ESGU 2026-03-31 18:02:28141.71 141.15 2.90%
ESGU 2026-03-31 19:02:07141.62 141.15 2.90%
ESGU 2026-03-31 20:02:360.00 0.00 2.90%
2026-04-01
ESGU 2026-04-01 04:02:36155.89 128.31 2.90%
ESGU 2026-04-01 05:02:16155.80 128.31 2.90%
ESGU 2026-04-01 07:02:11143.27 141.35 2.90%
ESGU 2026-04-01 09:02:34142.34 140.88 0.48%
ESGU 2026-04-01 10:02:49142.39 142.38 0.70%
ESGU 2026-04-01 11:02:03142.90 142.88 1.08%
ESGU 2026-04-01 12:03:00143.05 143.03 1.21%
ESGU 2026-04-01 13:01:53143.21 143.19 1.30%
ESGU 2026-04-01 14:02:17142.68 142.66 0.93%
ESGU 2026-04-01 15:01:56142.47 142.46 0.76%
ESGU 2026-04-01 16:02:29142.78 142.34 0.80%
ESGU 2026-04-01 17:01:59142.71 142.34 0.78%
ESGU 2026-04-01 18:02:16142.66 142.25 0.76%
ESGU 2026-04-01 19:01:53142.68 142.16 0.74%
ESGU 2026-04-01 20:02:240.00 0.00 0.66%
2026-04-02
ESGU 2026-04-02 04:02:17142.71 139.87 0.66%
ESGU 2026-04-02 07:01:41141.87 139.87 -1.01%
ESGU 2026-04-02 08:02:53141.00 139.96 -1.01%
ESGU 2026-04-02 09:01:45140.52 140.13 -1.01%
ESGU 2026-04-02 10:02:14141.31 141.28 -0.80%
ESGU 2026-04-02 11:01:39142.62 142.59 0.13%
ESGU 2026-04-02 12:02:10142.16 142.13 -0.22%
ESGU 2026-04-02 13:01:43142.21 142.19 -0.18%
ESGU 2026-04-02 14:02:08142.29 142.27 -0.11%
ESGU 2026-04-02 15:01:48142.50 142.47 0.09%
ESGU 2026-04-02 16:02:09142.88 142.50 0.21%
ESGU 2026-04-02 17:01:47142.95 142.52 0.20%
ESGU 2026-04-02 18:02:17142.91 142.49 0.20%
ESGU 2026-04-02 20:02:150.00 0.00 0.20%
2026-04-06
ESGU 2026-04-06 04:02:14149.81 134.90 0.20%
ESGU 2026-04-06 07:02:12143.91 141.69 0.20%
ESGU 2026-04-06 09:01:46143.74 141.28 0.20%
ESGU 2026-04-06 10:02:17143.18 143.16 0.34%
ESGU 2026-04-06 11:01:49143.04 143.02 0.21%
ESGU 2026-04-06 12:02:10143.09 143.08 0.28%
ESGU 2026-04-06 13:01:51142.73 142.71 0.01%
ESGU 2026-04-06 14:02:19143.06 143.03 0.24%
ESGU 2026-04-06 15:01:44143.26 143.25 0.40%
ESGU 2026-04-06 16:02:36143.71 143.13 0.58%
ESGU 2026-04-06 17:01:51143.52 143.13 0.58%
ESGU 2026-04-06 19:01:51143.52 143.03 0.58%
ESGU 2026-04-06 20:02:240.00 0.00 0.58%
2026-04-07
ESGU 2026-04-07 04:02:13156.59 128.88 0.58%
ESGU 2026-04-07 06:02:16157.03 128.88 0.58%
ESGU 2026-04-07 07:01:50143.51 141.60 0.58%
ESGU 2026-04-07 08:02:30143.35 141.75 0.58%
ESGU 2026-04-07 09:01:42143.24 141.75 0.58%
ESGU 2026-04-07 10:02:13142.09 142.06 -1.02%
ESGU 2026-04-07 11:01:49141.88 141.87 -1.16%
ESGU 2026-04-07 12:02:23142.62 142.61 -0.63%
ESGU 2026-04-07 13:01:55142.84 142.83 -0.48%
ESGU 2026-04-07 14:02:15142.91 142.88 -0.43%
ESGU 2026-04-07 15:01:50142.47 142.44 -0.76%
ESGU 2026-04-07 16:02:14143.82 143.16 -0.03%
ESGU 2026-04-07 17:01:48143.73 142.33 0.15%
ESGU 2026-04-07 18:02:03146.73 143.97 0.15%
ESGU 2026-04-07 19:01:48146.68 143.72 0.15%
ESGU 2026-04-07 20:02:150.00 0.00 0.15%
2026-04-08
ESGU 2026-04-08 04:02:17148.32 145.44 0.15%
ESGU 2026-04-08 07:02:02148.32 146.44 0.15%
ESGU 2026-04-08 08:02:19148.00 146.86 0.15%
ESGU 2026-04-08 09:01:53147.82 147.00 0.15%
ESGU 2026-04-08 10:02:28146.97 146.94 2.40%
ESGU 2026-04-08 11:01:59146.53 146.50 2.09%
ESGU 2026-04-08 12:02:16146.94 146.91 2.41%
ESGU 2026-04-08 13:01:56147.14 147.12 2.53%
ESGU 2026-04-08 14:02:17147.19 147.18 2.59%
ESGU 2026-04-08 15:03:11146.78 146.75 2.29%
ESGU 2026-04-08 16:02:20147.37 146.72 2.47%
ESGU 2026-04-08 19:01:55147.22 146.61 2.47%
ESGU 2026-04-08 20:02:190.00 0.00 2.38%
2026-04-09
ESGU 2026-04-09 04:02:30148.00 145.03 2.38%
ESGU 2026-04-09 07:02:00147.49 145.72 2.38%
ESGU 2026-04-09 08:02:38147.49 145.97 2.38%
ESGU 2026-04-09 09:01:46147.45 145.60 2.38%
ESGU 2026-04-09 10:02:19146.64 146.62 -0.28%
ESGU 2026-04-09 11:01:47146.80 146.78 -0.22%
ESGU 2026-04-09 12:02:08147.65 147.62 0.44%
ESGU 2026-04-09 13:01:48147.80 147.78 0.53%
ESGU 2026-04-09 14:02:17147.54 147.52 0.31%
ESGU 2026-04-09 15:01:48147.74 147.72 0.46%
ESGU 2026-04-09 16:02:16147.87 147.38 0.40%
ESGU 2026-04-09 17:01:50147.91 146.19 0.39%
ESGU 2026-04-09 18:02:18147.91 146.35 0.39%
ESGU 2026-04-09 20:02:280.00 0.00 0.39%
2026-04-10
ESGU 2026-04-10 04:02:17148.74 147.11 0.39%
ESGU 2026-04-10 07:02:20148.59 147.11 0.39%
ESGU 2026-04-10 08:02:18148.34 147.25 0.39%
ESGU 2026-04-10 09:01:52148.49 147.11 0.39%
ESGU 2026-04-10 10:02:08147.88 147.86 -0.02%
ESGU 2026-04-10 11:01:46147.99 147.97 0.20%
ESGU 2026-04-10 12:03:58147.65 147.63 -0.01%
ESGU 2026-04-10 13:01:57147.44 147.41 -0.15%
ESGU 2026-04-10 14:02:20147.47 147.44 -0.14%
ESGU 2026-04-10 15:01:47147.62 147.61 -0.02%
ESGU 2026-04-10 16:02:18147.64 147.11 -0.12%
ESGU 2026-04-10 17:01:48147.78 147.11 -0.12%
ESGU 2026-04-10 18:02:17151.00 147.11 -0.12%
ESGU 2026-04-10 19:01:53148.56 147.11 -0.12%
ESGU 2026-04-10 20:02:310.00 0.00 -0.12%
2026-04-13
ESGU 2026-04-13 04:02:18148.00 145.78 -0.12%
ESGU 2026-04-13 07:01:44147.00 145.93 -0.12%
ESGU 2026-04-13 08:02:05146.81 146.25 -0.12%
ESGU 2026-04-13 09:01:43146.97 146.46 -0.12%
ESGU 2026-04-13 10:02:10147.38 147.36 -0.05%
ESGU 2026-04-13 11:01:43147.63 147.61 0.12%
ESGU 2026-04-13 12:02:13147.62 147.60 0.09%
ESGU 2026-04-13 13:01:52148.18 148.16 0.47%
ESGU 2026-04-13 14:02:08148.22 148.21 0.51%
ESGU 2026-04-13 15:01:52148.37 148.34 0.59%
ESGU 2026-04-13 16:02:25149.17 148.63 0.98%
ESGU 2026-04-13 17:01:55149.24 148.63 0.98%
ESGU 2026-04-13 18:02:15149.29 148.63 0.98%
ESGU 2026-04-13 19:01:55149.34 148.63 0.98%
ESGU 2026-04-13 20:02:450.00 0.00 0.98%
2026-04-14
ESGU 2026-04-14 04:02:11163.70 134.88 0.98%
ESGU 2026-04-14 05:01:43163.70 134.99 0.98%
ESGU 2026-04-14 07:01:54163.70 147.56 0.98%
ESGU 2026-04-14 08:02:21150.22 148.91 0.98%
ESGU 2026-04-14 09:01:45150.04 149.00 0.98%
ESGU 2026-04-14 10:02:12150.04 150.02 0.78%
ESGU 2026-04-14 11:02:00150.07 150.05 0.81%
ESGU 2026-04-14 12:02:16150.48 150.47 1.06%
ESGU 2026-04-14 13:02:00150.53 150.52 1.11%
ESGU 2026-04-14 14:02:11150.55 150.53 1.13%
ESGU 2026-04-14 15:01:49150.56 150.55 1.12%
ESGU 2026-04-14 16:02:07150.90 150.37 1.26%
ESGU 2026-04-14 18:02:40150.94 150.37 1.26%
ESGU 2026-04-14 19:01:58150.96 150.40 1.26%
ESGU 2026-04-14 20:02:260.00 0.00 1.26%
2026-04-15
ESGU 2026-04-15 04:02:16165.37 136.28 1.26%
ESGU 2026-04-15 07:01:43163.91 136.28 1.26%
ESGU 2026-04-15 08:02:06165.37 136.28 1.26%
ESGU 2026-04-15 09:01:44152.35 149.11 1.26%
ESGU 2026-04-15 10:06:37151.19 151.16 0.27%
ESGU 2026-04-15 11:01:48151.48 151.46 0.46%
ESGU 2026-04-15 12:02:20151.50 151.49 0.48%
ESGU 2026-04-15 13:01:51151.44 151.41 0.42%
ESGU 2026-04-15 14:02:09151.72 151.71 0.62%
ESGU 2026-04-15 15:01:54151.97 151.96 0.80%
ESGU 2026-04-15 16:02:24152.18 151.78 0.83%
ESGU 2026-04-15 18:02:18152.29 151.78 0.83%
ESGU 2026-04-15 19:02:06152.34 151.78 0.83%
ESGU 2026-04-15 20:02:260.00 0.00 0.83%
2026-04-16
ESGU 2026-04-16 04:02:38153.52 150.47 0.83%
ESGU 2026-04-16 05:01:52153.52 149.72 0.83%
ESGU 2026-04-16 06:02:20153.52 152.00 0.83%
ESGU 2026-04-16 08:02:17152.57 152.00 0.83%
ESGU 2026-04-16 09:01:48152.57 152.22 0.83%
ESGU 2026-04-16 10:02:05152.05 152.03 0.03%
ESGU 2026-04-16 11:01:47152.60 152.58 0.36%
ESGU 2026-04-16 12:02:13152.74 152.72 0.48%
ESGU 2026-04-16 13:01:46152.15 152.13 0.11%
ESGU 2026-04-16 14:02:11152.30 152.28 0.19%
ESGU 2026-04-16 15:02:10152.38 152.36 0.19%
ESGU 2026-04-16 16:02:14153.68 151.06 0.32%
ESGU 2026-04-16 19:02:09154.00 147.80 0.32%
ESGU 2026-04-16 20:02:460.00 0.00 0.32%
2026-04-17
ESGU 2026-04-17 04:02:27154.28 150.47 0.32%
ESGU 2026-04-17 07:02:02153.30 151.90 0.32%
ESGU 2026-04-17 08:02:15153.39 151.90 0.32%
ESGU 2026-04-17 09:01:47154.18 152.77 0.32%
ESGU 2026-04-17 10:02:26154.23 154.21 1.10%
ESGU 2026-04-17 11:01:58154.47 154.46 1.31%
ESGU 2026-04-17 12:02:28154.67 154.65 1.45%
ESGU 2026-04-17 13:02:30154.67 154.65 1.38%
ESGU 2026-04-17 14:02:36154.31 154.30 1.15%
ESGU 2026-04-17 15:01:59154.28 154.27 1.18%
ESGU 2026-04-17 16:02:28154.64 154.25 1.25%
ESGU 2026-04-17 17:02:00154.70 154.16 1.25%
ESGU 2026-04-17 18:02:23154.78 154.38 1.25%
ESGU 2026-04-17 19:02:09154.75 154.41 1.25%
ESGU 2026-04-17 20:02:570.00 0.00 1.25%
2026-04-20
ESGU 2026-04-20 04:02:16177.12 133.11 1.25%
ESGU 2026-04-20 05:02:00168.40 138.84 1.25%
ESGU 2026-04-20 07:01:52154.81 152.44 1.25%
ESGU 2026-04-20 08:02:22154.81 152.60 1.25%
ESGU 2026-04-20 09:01:50154.47 153.66 1.25%
ESGU 2026-04-20 10:02:17154.29 154.27 -0.08%
ESGU 2026-04-20 11:01:42153.72 153.69 -0.45%
ESGU 2026-04-20 12:02:18153.87 153.85 -0.31%
ESGU 2026-04-20 13:01:58154.03 154.00 -0.24%
ESGU 2026-04-20 14:02:19154.09 154.06 -0.20%
ESGU 2026-04-20 15:01:58154.16 154.15 -0.16%
ESGU 2026-04-20 16:02:06154.37 154.00 -0.12%
ESGU 2026-04-20 17:01:51154.63 154.06 0.08%
ESGU 2026-04-20 19:02:33154.69 154.06 0.08%
ESGU 2026-04-20 20:02:310.00 0.00 0.08%
2026-04-21
ESGU 2026-04-21 04:02:28169.33 139.63 0.08%
ESGU 2026-04-21 07:01:44155.92 153.69 0.08%
ESGU 2026-04-21 09:01:45154.95 154.22 0.08%
ESGU 2026-04-21 10:02:13154.88 154.86 0.43%
ESGU 2026-04-21 11:01:44154.12 154.10 -0.07%
ESGU 2026-04-21 12:02:18153.88 153.86 -0.21%
ESGU 2026-04-21 13:01:54153.47 153.44 -0.49%
ESGU 2026-04-21 14:02:17153.70 153.66 -0.32%
ESGU 2026-04-21 15:02:09153.87 153.85 -0.22%
ESGU 2026-04-21 16:02:26155.00 152.97 -0.56%
ESGU 2026-04-21 20:02:140.00 0.00 -0.56%
2026-04-22
ESGU 2026-04-22 04:02:28168.97 139.33 -0.56%
ESGU 2026-04-22 07:01:57155.37 153.44 -0.56%
ESGU 2026-04-22 08:02:24154.98 153.44 -0.56%
ESGU 2026-04-22 09:01:50154.88 153.44 -0.56%
ESGU 2026-04-22 10:02:18154.62 154.60 0.77%
ESGU 2026-04-22 11:02:02154.45 154.44 0.71%
ESGU 2026-04-22 12:03:43154.49 154.47 0.74%
ESGU 2026-04-22 13:01:54154.50 154.47 0.80%
ESGU 2026-04-22 14:02:11154.44 154.43 0.73%
ESGU 2026-04-22 15:02:05154.50 154.49 0.75%
ESGU 2026-04-22 16:02:39154.88 154.37 0.94%
ESGU 2026-04-22 17:02:01154.88 154.35 0.68%
ESGU 2026-04-22 20:02:310.00 0.00 0.68%
2026-04-23
ESGU 2026-04-23 04:02:48169.04 139.38 0.68%
ESGU 2026-04-23 08:02:16154.97 152.84 0.68%
ESGU 2026-04-23 09:01:50154.91 153.97 0.68%
ESGU 2026-04-23 10:02:13154.46 154.41 -0.24%
ESGU 2026-04-23 11:02:23154.76 154.71 -0.03%
ESGU 2026-04-23 12:02:28154.56 154.52 -0.20%
ESGU 2026-04-23 13:02:01153.76 153.69 -0.68%
ESGU 2026-04-23 14:02:30153.90 153.85 -0.61%
ESGU 2026-04-23 15:01:58154.03 153.97 -0.51%
ESGU 2026-04-23 16:02:22154.23 153.56 -0.55%
ESGU 2026-04-23 18:02:23154.31 153.56 -0.55%
ESGU 2026-04-23 20:02:260.00 0.00 -0.55%
2026-04-24
ESGU 2026-04-24 04:02:34169.22 139.53 -0.55%
ESGU 2026-04-24 08:02:16155.22 152.93 -0.55%
ESGU 2026-04-24 09:01:50155.10 154.24 -0.55%
ESGU 2026-04-24 10:02:19154.55 154.47 0.34%
ESGU 2026-04-24 11:01:46154.80 154.75 0.50%
ESGU 2026-04-24 12:02:44155.19 155.15 0.72%
ESGU 2026-04-24 13:01:50155.15 155.12 0.72%
ESGU 2026-04-24 14:02:12155.19 155.16 0.77%
ESGU 2026-04-24 15:02:02155.43 155.41 0.89%
ESGU 2026-04-24 16:02:16155.35 155.11 0.87%
ESGU 2026-04-24 17:02:21155.35 155.09 0.77%
ESGU 2026-04-24 19:02:23156.34 155.21 0.86%
ESGU 2026-04-24 20:02:530.00 0.00 0.86%
2026-04-27
ESGU 2026-04-27 04:02:33170.04 140.22 0.86%
ESGU 2026-04-27 05:01:52178.21 150.53 0.86%
ESGU 2026-04-27 06:02:14170.73 150.53 0.86%
ESGU 2026-04-27 07:01:58156.23 154.30 0.86%
ESGU 2026-04-27 08:02:12155.50 154.30 0.86%
ESGU 2026-04-27 10:02:11155.28 155.25 -0.07%
ESGU 2026-04-27 11:01:48155.19 155.16 -0.14%
ESGU 2026-04-27 12:02:14155.39 155.38 0.01%
ESGU 2026-04-27 13:01:42155.41 155.38 0.03%
ESGU 2026-04-27 14:02:15155.64 155.62 0.17%
ESGU 2026-04-27 15:01:49155.62 155.59 0.17%
ESGU 2026-04-27 16:02:19155.77 155.31 0.19%
ESGU 2026-04-27 17:01:46155.80 155.31 0.19%
ESGU 2026-04-27 18:01:58156.91 155.31 0.19%
ESGU 2026-04-27 20:02:030.00 0.00 0.19%
2026-04-28
ESGU 2026-04-28 04:02:15156.78 140.37 0.19%
ESGU 2026-04-28 05:01:42155.68 140.44 0.19%
ESGU 2026-04-28 06:02:07157.56 140.44 0.19%
ESGU 2026-04-28 08:02:12155.68 152.63 0.19%
ESGU 2026-04-28 09:01:42155.47 154.00 0.19%
ESGU 2026-04-28 10:02:03154.85 154.81 -0.56%
ESGU 2026-04-28 11:01:40154.65 154.63 -0.66%
ESGU 2026-04-28 12:02:05154.54 154.52 -0.72%
ESGU 2026-04-28 13:01:55154.46 154.44 -0.76%
ESGU 2026-04-28 14:02:09154.77 154.75 -0.59%
ESGU 2026-04-28 15:01:44154.89 154.87 -0.50%
ESGU 2026-04-28 16:02:12155.68 154.71 -0.54%
ESGU 2026-04-28 17:01:52155.52 154.81 -0.54%
ESGU 2026-04-28 18:03:23155.52 154.83 -0.54%
ESGU 2026-04-28 20:02:170.00 0.00 -0.54%
2026-04-29
ESGU 2026-04-29 04:02:22156.31 139.94 -0.54%
ESGU 2026-04-29 07:01:47169.77 140.00 -0.54%
ESGU 2026-04-29 08:02:08156.40 154.21 -0.54%
ESGU 2026-04-29 09:01:47155.90 154.60 -0.54%
ESGU 2026-04-29 10:02:09154.89 154.87 0.04%
ESGU 2026-04-29 11:01:44154.73 154.72 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.