investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGU: iShares ESG Aware MSCI USA ETF





Clear duplicates of prices



2025-10-31
ESGU 2025-10-31 08:02:00151.15 148.69 -1.07%
ESGU 2025-10-31 09:01:41151.00 149.00 -1.07%
ESGU 2025-10-31 10:02:03149.79 149.77 0.61%
ESGU 2025-10-31 11:01:35150.09 150.06 0.77%
ESGU 2025-10-31 12:02:02149.50 149.49 0.39%
ESGU 2025-10-31 13:01:38149.26 149.25 0.21%
ESGU 2025-10-31 14:02:18149.40 149.38 0.33%
ESGU 2025-10-31 15:01:36149.71 149.69 0.55%
ESGU 2025-10-31 16:03:46149.87 149.53 0.47%
ESGU 2025-10-31 17:01:35149.87 148.80 0.42%
ESGU 2025-10-31 20:02:000.00 0.00 0.42%
2025-11-03
ESGU 2025-11-03 06:02:03164.43 135.50 0.42%
ESGU 2025-11-03 08:02:09151.23 149.18 0.42%
ESGU 2025-11-03 10:02:04151.88 149.77 0.42%
ESGU 2025-11-03 11:01:41149.60 149.58 -0.02%
ESGU 2025-11-03 12:02:06149.65 149.63 0.05%
ESGU 2025-11-03 13:01:45149.81 149.80 0.13%
ESGU 2025-11-03 14:02:20150.01 150.00 0.26%
ESGU 2025-11-03 15:01:41149.98 149.97 0.26%
ESGU 2025-11-03 16:02:09149.97 149.94 0.24%
ESGU 2025-11-03 16:27:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/811830/000081183025000045/0000811830-25-000045-index.htm
10-Q - Santander Holdings USA, Inc. (0000811830) (Filer)
ESGU 2025-11-03 17:03:17156.27 148.16 0.21%
ESGU 2025-11-03 18:02:12150.87 148.83 0.21%
ESGU 2025-11-03 21:04:440.00 0.00 0.21%
ESGU 2025-11-03 22:04:40150.87 148.83 0.21%
2025-11-04
ESGU 2025-11-04 06:02:01162.73 134.06 -0.50%
ESGU 2025-11-04 08:02:04149.73 146.97 -0.50%
ESGU 2025-11-04 10:02:03149.54 146.97 -0.50%
ESGU 2025-11-04 11:01:33148.96 148.88 -0.71%
ESGU 2025-11-04 12:02:00148.87 148.85 -0.71%
ESGU 2025-11-04 13:01:35148.62 148.61 -0.88%
ESGU 2025-11-04 13:06:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/811830/000081183025000049/0000811830-25-000049-index.htm
8-K - Santander Holdings USA, Inc. (0000811830) (Filer)
ESGU 2025-11-04 14:02:05148.22 148.21 -1.14%
ESGU 2025-11-04 15:06:16148.30 148.28 -1.11%
ESGU 2025-11-04 16:03:08148.04 148.03 -1.27%
ESGU 2025-11-04 17:01:46155.00 127.94 -1.25%
ESGU 2025-11-04 18:02:09148.94 146.81 -1.25%
2025-11-05
ESGU 2025-11-05 06:02:09162.35 133.75 -1.25%
ESGU 2025-11-05 08:02:25148.85 146.63 -1.25%
ESGU 2025-11-05 09:01:44149.07 146.85 -1.25%
ESGU 2025-11-05 10:02:12149.66 146.34 -1.25%
ESGU 2025-11-05 11:01:39148.40 148.38 0.23%
ESGU 2025-11-05 12:01:59148.57 148.56 0.36%
ESGU 2025-11-05 13:01:35148.96 148.94 0.61%
ESGU 2025-11-05 14:02:01149.17 149.16 0.73%
ESGU 2025-11-05 15:01:46149.19 149.18 0.75%
ESGU 2025-11-05 16:02:16149.23 149.22 0.78%
ESGU 2025-11-05 17:01:38168.25 147.88 0.33%
ESGU 2025-11-05 18:06:53149.59 148.03 0.34%
ESGU 2025-11-05 21:04:320.00 0.00 0.34%
2025-11-06
ESGU 2025-11-06 06:02:03162.71 134.05 0.34%
ESGU 2025-11-06 09:01:34150.30 148.55 0.34%
ESGU 2025-11-06 11:01:38147.70 147.69 -0.58%
ESGU 2025-11-06 12:01:59147.14 147.13 -0.98%
ESGU 2025-11-06 13:01:40146.79 146.78 -1.20%
ESGU 2025-11-06 14:02:10147.09 147.06 -0.98%
ESGU 2025-11-06 15:01:55147.18 147.16 -0.93%
ESGU 2025-11-06 16:02:03147.46 147.44 -0.76%
ESGU 2025-11-06 17:01:41168.25 145.75 -1.11%
ESGU 2025-11-06 18:02:04147.96 145.75 -1.11%
2025-11-07
ESGU 2025-11-07 06:02:12161.47 133.00 -1.11%
ESGU 2025-11-07 08:02:02147.59 146.00 -1.11%
ESGU 2025-11-07 09:01:44147.59 133.00 -1.11%
ESGU 2025-11-07 10:02:12147.28 145.69 -1.11%
ESGU 2025-11-07 11:01:38145.79 145.72 -0.77%
ESGU 2025-11-07 12:02:00145.37 145.34 -1.00%
ESGU 2025-11-07 13:01:39144.94 144.93 -1.31%
ESGU 2025-11-07 14:02:25145.49 145.47 -0.96%
ESGU 2025-11-07 15:01:49145.93 145.91 -0.67%
ESGU 2025-11-07 16:02:09146.77 146.75 -0.06%
ESGU 2025-11-07 17:01:50147.30 146.87 0.12%
ESGU 2025-11-07 18:02:08147.44 147.11 0.12%
ESGU 2025-11-07 21:04:040.00 0.00 0.17%
2025-11-10
ESGU 2025-11-10 06:02:20162.62 133.97 0.17%
ESGU 2025-11-10 08:02:10149.51 147.06 0.17%
ESGU 2025-11-10 11:01:49148.72 148.71 1.13%
ESGU 2025-11-10 12:02:07148.12 148.11 0.74%
ESGU 2025-11-10 13:01:45148.40 148.38 0.92%
ESGU 2025-11-10 14:02:10149.06 149.03 1.34%
ESGU 2025-11-10 15:01:47149.12 149.10 1.41%
ESGU 2025-11-10 16:02:29149.46 149.44 1.63%
ESGU 2025-11-10 17:01:57149.50 149.00 1.65%
ESGU 2025-11-10 18:02:13149.65 149.00 1.65%
ESGU 2025-11-10 20:02:11149.65 149.40 1.65%
ESGU 2025-11-10 21:03:150.00 0.00 1.65%
2025-11-11
ESGU 2025-11-11 06:02:18163.44 134.66 1.65%
ESGU 2025-11-11 08:02:17150.09 147.94 1.65%
ESGU 2025-11-11 10:02:13149.38 148.60 1.65%
ESGU 2025-11-11 11:01:42149.25 149.22 -0.10%
ESGU 2025-11-11 12:02:09148.96 148.94 -0.33%
ESGU 2025-11-11 13:01:52149.14 149.11 -0.21%
ESGU 2025-11-11 14:02:10149.60 149.56 0.14%
ESGU 2025-11-11 15:01:49149.71 149.68 0.21%
ESGU 2025-11-11 16:02:08149.76 149.75 0.26%
ESGU 2025-11-11 17:01:42149.64 149.47 0.17%
ESGU 2025-11-11 18:02:29150.09 148.88 0.17%
ESGU 2025-11-11 21:03:280.00 0.00 0.17%
2025-11-12
ESGU 2025-11-12 06:02:10164.63 135.66 0.17%
ESGU 2025-11-12 08:02:06150.95 149.09 0.17%
ESGU 2025-11-12 09:01:41151.20 149.09 0.17%
ESGU 2025-11-12 11:01:38149.93 149.91 0.20%
ESGU 2025-11-12 12:02:01149.64 149.62 0.00%
ESGU 2025-11-12 13:01:39149.46 149.44 -0.11%
ESGU 2025-11-12 14:02:06149.87 149.85 0.14%
ESGU 2025-11-12 15:01:43149.81 149.80 0.15%
ESGU 2025-11-12 16:02:06149.59 149.58 0.00%
ESGU 2025-11-12 17:01:45149.92 149.63 0.11%
ESGU 2025-11-12 18:02:04150.03 148.80 0.11%
ESGU 2025-11-12 20:02:03149.88 148.80 0.11%
ESGU 2025-11-12 21:02:520.00 0.00 0.11%
ESGU 2025-11-12 22:03:47149.88 148.80 0.11%
2025-11-13
ESGU 2025-11-13 06:02:14164.12 135.24 0.11%
ESGU 2025-11-13 08:02:04150.37 148.50 0.11%
ESGU 2025-11-13 09:01:41149.80 148.50 0.11%
ESGU 2025-11-13 11:01:42148.68 148.66 -0.74%
ESGU 2025-11-13 12:02:08148.24 148.22 -1.08%
ESGU 2025-11-13 13:01:45147.88 147.86 -1.31%
ESGU 2025-11-13 14:02:17147.69 147.66 -1.42%
ESGU 2025-11-13 15:01:58147.15 147.13 -1.75%
ESGU 2025-11-13 16:02:17147.07 147.06 -1.81%
ESGU 2025-11-13 17:01:44155.62 147.08 -1.77%
ESGU 2025-11-13 18:02:06148.32 147.08 -1.77%
ESGU 2025-11-13 19:01:42148.32 146.38 -1.77%
ESGU 2025-11-13 21:03:190.00 0.00 -1.77%
2025-11-14
ESGU 2025-11-14 06:02:17161.29 132.85 -1.77%
ESGU 2025-11-14 08:02:11147.44 145.00 -1.77%
ESGU 2025-11-14 09:01:47147.04 145.00 -1.77%
ESGU 2025-11-14 10:02:14146.84 145.00 -1.77%
ESGU 2025-11-14 11:01:37146.23 146.22 -0.58%
ESGU 2025-11-14 12:01:58147.12 147.10 -0.01%
ESGU 2025-11-14 13:01:43147.73 147.71 0.38%
ESGU 2025-11-14 14:02:12147.34 147.33 0.14%
ESGU 2025-11-14 15:01:54147.42 147.40 0.17%
ESGU 2025-11-14 16:02:24147.78 147.75 0.43%
ESGU 2025-11-14 17:01:56147.09 145.96 -0.16%
ESGU 2025-11-14 18:02:11148.12 145.96 -0.16%
ESGU 2025-11-14 21:04:240.00 0.00 -0.16%
2025-11-17
ESGU 2025-11-17 06:02:09162.13 133.56 -0.16%
ESGU 2025-11-17 08:02:06148.42 146.44 -0.16%
ESGU 2025-11-17 10:02:03147.82 146.16 -0.16%
ESGU 2025-11-17 11:01:33147.27 147.24 0.26%
ESGU 2025-11-17 12:02:02146.62 146.60 -0.21%
ESGU 2025-11-17 13:01:44147.25 147.22 0.24%
ESGU 2025-11-17 14:02:22146.38 146.36 -0.37%
ESGU 2025-11-17 15:01:45145.80 145.78 -0.69%
ESGU 2025-11-17 16:02:12144.94 144.91 -1.31%
ESGU 2025-11-17 17:02:33145.98 145.49 -0.85%
ESGU 2025-11-17 18:02:06145.98 145.66 -0.82%
ESGU 2025-11-17 19:01:49153.37 145.66 -0.82%
ESGU 2025-11-17 20:02:17146.65 145.66 -0.82%
ESGU 2025-11-17 21:04:250.00 0.00 -0.82%
2025-11-18
ESGU 2025-11-18 06:02:14159.43 131.28 -0.82%
ESGU 2025-11-18 12:01:44143.60 143.58 -1.42%
ESGU 2025-11-18 13:01:57144.74 144.72 -0.62%
ESGU 2025-11-18 14:01:50145.18 145.16 -0.26%
ESGU 2025-11-18 15:02:00145.12 145.10 -0.36%
ESGU 2025-11-18 16:01:54145.26 145.24 -0.27%
ESGU 2025-11-18 17:02:04145.28 143.38 -0.82%
ESGU 2025-11-18 21:07:210.00 0.00 -0.82%
ESGU 2025-11-18 22:02:40145.28 143.38 -0.82%
2025-11-19
ESGU 2025-11-19 06:01:49158.68 130.66 -0.82%
ESGU 2025-11-19 08:01:53145.79 143.99 -0.82%
ESGU 2025-11-19 10:01:49146.39 144.41 -0.82%
ESGU 2025-11-19 11:01:54145.68 145.65 0.88%
ESGU 2025-11-19 12:01:52145.07 145.03 0.44%
ESGU 2025-11-19 13:01:57144.93 144.88 0.43%
ESGU 2025-11-19 14:01:52144.80 144.75 0.25%
ESGU 2025-11-19 15:01:58144.87 144.84 0.32%
ESGU 2025-11-19 16:01:58144.68 144.66 0.16%
ESGU 2025-11-19 17:01:53165.96 125.47 0.39%
ESGU 2025-11-19 18:01:56146.59 144.55 0.39%
ESGU 2025-11-19 21:05:170.00 0.00 0.39%
2025-11-20
ESGU 2025-11-20 06:01:49161.01 132.62 0.39%
ESGU 2025-11-20 08:01:52147.29 145.18 0.39%
ESGU 2025-11-20 10:01:54148.59 145.65 0.39%
ESGU 2025-11-20 11:02:00147.59 147.56 1.86%
ESGU 2025-11-20 12:01:46146.98 146.96 1.38%
ESGU 2025-11-20 13:02:06144.65 144.62 -0.24%
ESGU 2025-11-20 14:01:56143.87 143.84 -0.73%
ESGU 2025-11-20 15:02:04143.16 143.13 -1.27%
ESGU 2025-11-20 16:02:04143.42 143.40 -1.07%
ESGU 2025-11-20 17:02:09151.65 141.56 -1.61%
ESGU 2025-11-20 18:02:19143.27 141.56 -1.61%
ESGU 2025-11-20 20:02:21143.13 141.75 -1.61%
ESGU 2025-11-20 21:04:080.00 0.00 -1.61%
2025-11-21
ESGU 2025-11-21 06:02:19157.18 129.38 -1.61%
ESGU 2025-11-21 08:02:01143.72 141.44 -1.61%
ESGU 2025-11-21 09:02:07144.94 141.81 -1.61%
ESGU 2025-11-21 10:03:05144.94 141.80 -1.61%
ESGU 2025-11-21 11:01:57142.81 142.77 0.17%
ESGU 2025-11-21 12:01:52142.57 142.56 -0.08%
ESGU 2025-11-21 13:02:08144.21 144.19 1.10%
ESGU 2025-11-21 14:01:53144.34 144.31 1.18%
ESGU 2025-11-21 15:02:17144.92 144.90 1.56%
ESGU 2025-11-21 16:02:04144.76 144.74 1.44%
ESGU 2025-11-21 17:02:06144.99 143.91 0.99%
ESGU 2025-11-21 18:01:55144.99 143.91 1.00%
ESGU 2025-11-21 21:06:580.00 0.00 1.00%
2025-11-24
ESGU 2025-11-24 06:02:11159.18 131.08 1.00%
ESGU 2025-11-24 08:02:11145.20 143.80 1.00%
ESGU 2025-11-24 09:01:44157.62 131.08 1.00%
ESGU 2025-11-24 10:02:01145.62 144.10 1.00%
ESGU 2025-11-24 11:01:45145.40 145.36 0.93%
ESGU 2025-11-24 12:02:04145.97 145.94 1.32%
ESGU 2025-11-24 13:01:46145.94 145.93 1.33%
ESGU 2025-11-24 14:04:57146.38 146.36 1.63%
ESGU 2025-11-24 15:01:52146.44 146.41 1.65%
ESGU 2025-11-24 16:03:51146.32 146.30 1.58%
ESGU 2025-11-24 17:02:10146.67 146.12 1.54%
ESGU 2025-11-24 18:02:11146.70 145.41 1.57%
ESGU 2025-11-24 20:02:17146.56 145.41 1.57%
ESGU 2025-11-24 21:03:100.00 0.00 1.57%
2025-11-25
ESGU 2025-11-25 06:02:42160.32 132.03 1.57%
ESGU 2025-11-25 08:02:12146.94 145.24 1.57%
ESGU 2025-11-25 11:01:51145.84 145.77 -0.24%
ESGU 2025-11-25 12:02:15146.38 146.36 0.10%
ESGU 2025-11-25 13:01:43147.01 146.99 0.51%
ESGU 2025-11-25 14:02:07147.37 147.35 0.78%
ESGU 2025-11-25 15:01:42147.40 147.38 0.81%
ESGU 2025-11-25 16:02:12147.49 147.47 0.87%
ESGU 2025-11-25 17:01:48147.87 146.61 0.97%
ESGU 2025-11-25 18:01:57147.87 146.61 0.96%
ESGU 2025-11-25 20:01:54148.34 146.61 0.96%
ESGU 2025-11-25 21:04:250.00 0.00 0.96%
2025-11-26
ESGU 2025-11-26 06:02:07162.26 133.66 0.96%
ESGU 2025-11-26 08:02:07148.64 146.94 0.96%
ESGU 2025-11-26 10:02:05148.84 147.15 0.96%
ESGU 2025-11-26 11:01:43148.25 148.22 0.42%
ESGU 2025-11-26 12:02:00148.65 148.63 0.70%
ESGU 2025-11-26 13:02:02149.02 149.00 0.94%
ESGU 2025-11-26 14:02:08149.03 149.00 0.94%
ESGU 2025-11-26 15:01:44148.91 148.88 0.83%
ESGU 2025-11-26 16:02:07148.97 148.96 0.92%
ESGU 2025-11-26 17:01:47149.70 148.50 0.67%
ESGU 2025-11-26 18:02:15149.70 148.50 0.66%
ESGU 2025-11-26 21:04:090.00 0.00 0.66%
2025-11-27
ESGU 2025-11-27 19:01:47149.70 147.97 0.66%
ESGU 2025-11-27 21:03:170.00 0.00 0.66%
2025-11-28
ESGU 2025-11-28 06:02:11170.90 128.46 0.66%
ESGU 2025-11-28 08:02:01149.98 148.13 0.66%
ESGU 2025-11-28 10:02:03149.98 148.60 0.66%
ESGU 2025-11-28 11:01:40149.06 149.03 0.30%
ESGU 2025-11-28 12:02:01149.28 149.27 0.45%
ESGU 2025-11-28 13:01:42149.31 149.28 0.48%
ESGU 2025-11-28 14:02:08149.67 149.21 0.58%
ESGU 2025-11-28 15:01:44149.67 149.21 0.57%
ESGU 2025-11-28 18:01:580.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.