investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGRP: Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares





Clear duplicates of prices



2025-06-16

ESGRP 2025-06-16 05:01:1321.00 8.23 0.00%
ESGRP 2025-06-16 07:01:1321.00 14.67 0.00%
ESGRP 2025-06-16 10:01:3720.64 20.09 0.44%
ESGRP 2025-06-16 11:01:0920.58 20.00 0.44%
ESGRP 2025-06-16 12:01:3020.58 20.41 0.68%
ESGRP 2025-06-16 14:01:3220.58 20.48 0.20%
ESGRP 2025-06-16 15:01:0920.57 20.48 0.20%
ESGRP 2025-06-16 16:01:3121.35 0.00 0.20%
ESGRP 2025-06-16 17:01:0721.00 14.67 0.20%
ESGRP 2025-06-16 20:01:270.00 0.00 0.20%
2025-06-17

ESGRP 2025-06-17 05:01:3921.00 8.19 0.20%
ESGRP 2025-06-17 07:01:1121.00 14.67 0.20%
ESGRP 2025-06-17 10:01:3020.55 19.28 -1.03%
ESGRP 2025-06-17 11:01:0720.58 19.89 -1.03%
ESGRP 2025-06-17 12:01:2920.27 19.95 -2.49%
ESGRP 2025-06-17 13:01:1120.54 20.37 -0.59%
ESGRP 2025-06-17 14:01:3120.51 20.37 -0.59%
ESGRP 2025-06-17 15:01:1420.64 20.39 0.39%
ESGRP 2025-06-17 16:01:2921.35 18.52 -0.34%
ESGRP 2025-06-17 17:01:0721.00 14.67 -0.34%
ESGRP 2025-06-17 20:01:320.00 0.00 -0.34%
2025-06-18

ESGRP 2025-06-18 05:01:1621.00 8.27 -0.34%
ESGRP 2025-06-18 07:01:1421.00 14.67 -0.34%
ESGRP 2025-06-18 10:01:3220.64 20.19 0.49%
ESGRP 2025-06-18 11:01:1520.61 20.41 0.49%
ESGRP 2025-06-18 12:01:2820.61 20.32 0.10%
ESGRP 2025-06-18 13:01:0920.52 20.35 0.10%
ESGRP 2025-06-18 14:01:3220.57 20.25 0.10%
ESGRP 2025-06-18 15:01:1520.54 20.41 0.49%
ESGRP 2025-06-18 16:01:3721.00 16.03 0.05%
ESGRP 2025-06-18 17:01:1121.00 14.67 0.05%
ESGRP 2025-06-18 20:01:340.00 0.00 0.05%
2025-06-20

ESGRP 2025-06-20 05:01:0421.00 8.18 0.05%
ESGRP 2025-06-20 08:01:2721.00 14.67 0.05%
ESGRP 2025-06-20 10:01:3120.60 20.30 -0.29%
ESGRP 2025-06-20 11:01:0920.50 20.41 0.05%
ESGRP 2025-06-20 12:01:2820.50 20.43 0.25%
ESGRP 2025-06-20 13:01:0620.50 20.42 0.25%
ESGRP 2025-06-20 14:01:3320.66 20.45 0.44%
ESGRP 2025-06-20 15:01:0720.51 20.39 0.05%
ESGRP 2025-06-20 16:07:260.00 0.00 0.44%
ESGRP 2025-06-20 17:06:2722.79 14.67 0.44%
ESGRP 2025-06-20 20:01:280.00 0.00 0.44%
2025-06-23

ESGRP 2025-06-23 05:01:0621.00 8.21 0.44%
ESGRP 2025-06-23 09:03:3921.00 14.67 0.44%
ESGRP 2025-06-23 10:03:1520.65 20.07 0.00%
ESGRP 2025-06-23 11:01:1520.60 20.34 -0.29%
ESGRP 2025-06-23 12:01:1720.47 20.34 -0.83%
ESGRP 2025-06-23 13:01:1620.48 20.12 -0.74%
ESGRP 2025-06-23 14:01:2220.50 20.12 -0.64%
ESGRP 2025-06-23 15:01:1220.50 20.12 -0.39%
ESGRP 2025-06-23 16:01:2221.00 18.52 -0.39%
ESGRP 2025-06-23 17:01:1421.00 14.67 -0.39%
ESGRP 2025-06-23 20:01:170.00 0.00 -0.39%
2025-06-24

ESGRP 2025-06-24 05:01:1221.00 8.27 -0.39%
ESGRP 2025-06-24 07:01:2121.00 14.67 -0.39%
ESGRP 2025-06-24 10:01:2520.48 20.03 0.73%
ESGRP 2025-06-24 11:01:1420.50 20.30 0.73%
ESGRP 2025-06-24 12:01:2620.58 20.44 0.39%
ESGRP 2025-06-24 13:01:2320.58 20.43 0.39%
ESGRP 2025-06-24 14:01:2720.64 20.53 0.83%
ESGRP 2025-06-24 15:01:1320.64 20.58 0.83%
ESGRP 2025-06-24 16:01:3121.00 18.52 0.05%
ESGRP 2025-06-24 17:01:1822.79 14.67 0.05%
ESGRP 2025-06-24 20:01:210.00 0.00 0.05%
2025-06-25

ESGRP 2025-06-25 05:01:1621.00 8.27 0.05%
ESGRP 2025-06-25 08:01:2721.00 14.67 0.05%
ESGRP 2025-06-25 10:01:3020.64 20.25 0.29%
ESGRP 2025-06-25 11:01:1720.64 20.39 -0.44%
ESGRP 2025-06-25 12:01:2920.63 20.36 -0.44%
ESGRP 2025-06-25 13:01:1620.53 20.25 -0.44%
ESGRP 2025-06-25 14:01:2820.50 20.37 -0.44%
ESGRP 2025-06-25 15:01:1420.50 20.39 -0.44%
ESGRP 2025-06-25 16:01:2621.35 0.00 0.29%
ESGRP 2025-06-25 17:01:1622.79 14.67 0.29%
ESGRP 2025-06-25 20:01:230.00 0.00 0.29%
2025-06-26

ESGRP 2025-06-26 05:01:1721.00 8.18 0.29%
ESGRP 2025-06-26 08:01:2621.00 14.67 0.29%
ESGRP 2025-06-26 10:01:2620.87 20.23 -0.58%
ESGRP 2025-06-26 11:01:1120.47 20.35 -1.12%
ESGRP 2025-06-26 12:01:2720.44 20.34 -1.31%
ESGRP 2025-06-26 13:01:1720.48 20.34 -1.31%
ESGRP 2025-06-26 14:01:2620.45 20.30 -1.31%
ESGRP 2025-06-26 15:01:1320.46 20.35 -1.02%
ESGRP 2025-06-26 16:01:2321.35 0.00 0.53%
ESGRP 2025-06-26 17:01:1222.79 14.67 0.53%
ESGRP 2025-06-26 20:01:270.00 0.00 0.53%
2025-06-27

ESGRP 2025-06-27 05:00:4121.00 8.15 0.53%
ESGRP 2025-06-27 08:00:4621.00 14.67 0.53%
ESGRP 2025-06-27 10:00:4220.63 20.35 -0.53%
ESGRP 2025-06-27 11:00:3720.60 20.49 -0.05%
ESGRP 2025-06-27 12:00:4120.53 20.35 -0.15%
ESGRP 2025-06-27 13:00:3520.46 20.35 -0.15%
ESGRP 2025-06-27 14:00:4020.63 20.35 -0.10%
ESGRP 2025-06-27 15:00:4720.43 20.35 -0.10%
ESGRP 2025-06-27 16:00:3920.46 20.35 -0.48%
ESGRP 2025-06-27 17:00:3422.79 14.73 -0.05%
ESGRP 2025-06-27 21:00:340.00 0.00 -0.05%
2025-06-30

ESGRP 2025-06-30 05:00:4021.00 8.23 -0.05%
ESGRP 2025-06-30 06:00:3821.00 8.18 -0.05%
ESGRP 2025-06-30 08:00:4121.00 14.67 -0.05%
ESGRP 2025-06-30 10:00:3920.63 20.02 0.00%
ESGRP 2025-06-30 11:00:3720.63 20.46 0.00%
ESGRP 2025-06-30 12:00:3720.55 20.39 -0.24%
ESGRP 2025-06-30 13:00:3820.46 20.32 -0.24%
ESGRP 2025-06-30 14:00:4620.38 20.30 -0.34%
ESGRP 2025-06-30 15:00:3720.46 20.36 -0.49%
ESGRP 2025-06-30 16:00:4620.57 20.11 -1.56%
ESGRP 2025-06-30 17:00:4122.79 18.67 -0.93%
ESGRP 2025-06-30 21:00:330.00 0.00 -0.93%
2025-07-01

ESGRP 2025-07-01 05:00:4021.00 8.05 -0.93%
ESGRP 2025-07-01 08:00:4321.00 14.67 -0.93%
ESGRP 2025-07-01 10:00:3620.57 20.37 2.05%
ESGRP 2025-07-01 11:00:3920.38 20.23 0.98%
ESGRP 2025-07-01 12:00:3820.50 20.20 1.66%
ESGRP 2025-07-01 13:00:3920.50 20.43 1.22%
ESGRP 2025-07-01 14:00:4820.61 20.45 1.96%
ESGRP 2025-07-01 15:00:4020.64 20.55 2.44%
ESGRP 2025-07-01 16:00:4020.65 20.28 1.66%
ESGRP 2025-07-01 17:00:4122.79 14.67 2.49%
ESGRP 2025-07-01 21:00:360.00 0.00 2.49%
2025-07-02

ESGRP 2025-07-02 05:00:4121.00 8.28 2.49%
ESGRP 2025-07-02 06:00:4121.20 8.28 2.49%
ESGRP 2025-07-02 11:00:3619.93 19.70 -3.33%
ESGRP 2025-07-02 12:00:3919.85 19.80 -3.73%
ESGRP 2025-07-02 13:00:4019.93 19.85 -3.53%
ESGRP 2025-07-02 14:00:4720.20 20.09 -2.73%
ESGRP 2025-07-02 15:00:3620.51 20.27 -1.44%
ESGRP 2025-07-02 16:00:4120.40 20.20 -1.94%
ESGRP 2025-07-02 17:00:4420.25 20.02 -1.89%
ESGRP 2025-07-02 18:00:4220.25 18.16 -1.89%
ESGRP 2025-07-02 21:00:480.00 0.00 -1.89%
2025-07-03

ESGRP 2025-07-03 05:00:4132.18 11.91 -1.89%
ESGRP 2025-07-03 07:00:4332.18 16.62 -1.89%
ESGRP 2025-07-03 08:00:4932.18 18.30 -1.89%
ESGRP 2025-07-03 09:00:4432.38 18.30 -1.89%
ESGRP 2025-07-03 10:00:4319.80 19.67 -2.04%
ESGRP 2025-07-03 11:00:4219.80 19.75 -2.23%
ESGRP 2025-07-03 12:00:4220.18 19.75 -2.23%
ESGRP 2025-07-03 13:00:3819.77 19.50 -3.45%
ESGRP 2025-07-03 14:00:370.00 11.91 -3.76%
ESGRP 2025-07-03 17:00:4021.57 16.92 -3.76%
ESGRP 2025-07-03 18:00:400.00 0.00 -3.76%
2025-07-07

ESGRP 2025-07-07 05:00:4819.80 7.82 -3.76%
ESGRP 2025-07-07 08:00:4219.80 17.11 -3.76%
ESGRP 2025-07-07 10:00:4719.77 19.45 0.00%
ESGRP 2025-07-07 11:00:5019.71 19.50 1.24%
ESGRP 2025-07-07 12:00:4019.61 19.45 0.79%
ESGRP 2025-07-07 13:00:3619.64 19.45 1.04%
ESGRP 2025-07-07 14:00:4119.65 19.57 1.04%
ESGRP 2025-07-07 15:00:3419.73 19.62 1.19%
ESGRP 2025-07-07 16:00:4119.80 19.73 1.43%
ESGRP 2025-07-07 17:00:4321.49 19.45 1.70%
ESGRP 2025-07-07 20:00:3921.49 17.11 1.70%
ESGRP 2025-07-07 21:00:370.00 0.00 1.70%
2025-07-08

ESGRP 2025-07-08 05:00:4619.80 7.95 1.70%
ESGRP 2025-07-08 08:00:3919.80 17.11 1.70%
ESGRP 2025-07-08 10:00:3819.75 19.70 0.05%
ESGRP 2025-07-08 11:00:3720.15 19.76 0.21%
ESGRP 2025-07-08 12:00:3819.86 19.76 0.21%
ESGRP 2025-07-08 13:00:4019.86 19.76 0.26%
ESGRP 2025-07-08 15:00:4220.03 19.76 0.51%
ESGRP 2025-07-08 16:00:4419.98 19.82 1.03%
ESGRP 2025-07-08 17:00:4621.73 18.18 1.06%
ESGRP 2025-07-08 21:00:430.00 0.00 1.06%
2025-07-09

ESGRP 2025-07-09 05:00:4031.75 18.18 1.06%
ESGRP 2025-07-09 09:00:4031.95 18.18 1.06%
ESGRP 2025-07-09 10:00:4119.94 19.50 -0.56%
ESGRP 2025-07-09 11:00:4019.87 19.70 -0.96%
ESGRP 2025-07-09 12:00:4220.04 19.94 0.30%
ESGRP 2025-07-09 13:00:4020.04 20.00 0.40%
ESGRP 2025-07-09 14:00:4220.04 20.01 0.30%
ESGRP 2025-07-09 15:00:3820.02 20.01 0.30%
ESGRP 2025-07-09 16:00:4520.14 20.09 0.86%
ESGRP 2025-07-09 17:00:4221.86 19.50 0.85%
ESGRP 2025-07-09 21:00:390.00 0.00 0.85%
2025-07-10

ESGRP 2025-07-10 05:00:5032.00 18.18 0.85%
ESGRP 2025-07-10 09:00:4432.20 18.18 0.85%
ESGRP 2025-07-10 10:00:4320.05 19.51 -0.45%
ESGRP 2025-07-10 11:00:4120.15 20.01 -0.70%
ESGRP 2025-07-10 12:00:3620.31 20.16 -0.70%
ESGRP 2025-07-10 13:00:3920.40 20.16 0.90%
ESGRP 2025-07-10 14:00:4220.31 20.16 0.90%
ESGRP 2025-07-10 15:00:4020.31 20.20 0.75%
ESGRP 2025-07-10 16:00:4420.35 20.30 0.55%
ESGRP 2025-07-10 17:00:4422.14 18.18 1.19%
ESGRP 2025-07-10 21:00:400.00 0.00 1.19%
2025-07-11

ESGRP 2025-07-11 05:01:1932.36 18.18 1.19%
ESGRP 2025-07-11 06:01:3120.55 18.18 1.19%
ESGRP 2025-07-11 08:01:3522.25 18.18 1.19%
ESGRP 2025-07-11 10:01:4220.48 19.50 -0.55%
ESGRP 2025-07-11 11:01:1120.25 20.00 -1.74%
ESGRP 2025-07-11 12:01:3320.48 20.25 -0.55%
ESGRP 2025-07-11 13:01:1720.48 20.25 -0.20%
ESGRP 2025-07-11 14:01:3220.48 20.26 -0.20%
ESGRP 2025-07-11 15:01:1120.48 20.26 0.00%
ESGRP 2025-07-11 16:01:3222.07 20.05 0.65%
ESGRP 2025-07-11 17:01:150.00 18.18 0.64%
ESGRP 2025-07-11 18:01:3432.41 18.18 0.64%
ESGRP 2025-07-11 19:01:2132.96 18.84 0.64%
ESGRP 2025-07-11 20:01:390.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.