investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGRP: Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares





Clear duplicates of prices



2024-03-21
ESGRP 2024-03-21 10:01:0825.80 25.77 0.31%
ESGRP 2024-03-21 11:00:5825.80 25.76 0.31%
ESGRP 2024-03-21 13:00:5325.78 25.75 0.16%
ESGRP 2024-03-21 15:00:5925.79 25.73 0.16%
ESGRP 2024-03-21 16:01:0028.23 25.00 0.04%
ESGRP 2024-03-21 20:01:040.00 0.00 0.04%
2024-03-22
ESGRP 2024-03-22 05:00:5131.44 21.01 0.04%
ESGRP 2024-03-22 07:00:5030.64 21.01 0.04%
ESGRP 2024-03-22 10:01:1425.85 25.67 0.47%
ESGRP 2024-03-22 11:01:0325.80 25.67 0.47%
ESGRP 2024-03-22 12:01:0625.80 25.67 0.16%
ESGRP 2024-03-22 13:00:5725.80 25.69 0.16%
ESGRP 2024-03-22 14:00:5725.84 25.76 0.43%
ESGRP 2024-03-22 15:00:5825.79 25.76 0.23%
ESGRP 2024-03-22 16:00:5728.23 25.00 0.16%
ESGRP 2024-03-22 20:01:070.00 0.00 0.16%
2024-03-25
ESGRP 2024-03-25 05:01:0331.44 21.01 0.16%
ESGRP 2024-03-25 07:01:0830.64 21.01 0.16%
ESGRP 2024-03-25 10:01:1025.99 25.66 0.16%
ESGRP 2024-03-25 11:01:0425.95 25.66 0.51%
ESGRP 2024-03-25 12:01:0725.84 25.71 0.31%
ESGRP 2024-03-25 13:00:5725.81 25.66 -0.23%
ESGRP 2024-03-25 14:01:0225.76 25.61 -0.58%
ESGRP 2024-03-25 15:01:0725.65 25.43 -0.86%
ESGRP 2024-03-25 16:00:580.00 25.00 -0.54%
ESGRP 2024-03-25 17:00:5030.64 25.00 -0.54%
ESGRP 2024-03-25 20:01:040.00 0.00 -0.54%
2024-03-26
ESGRP 2024-03-26 05:00:5130.93 20.58 -0.54%
ESGRP 2024-03-26 07:00:5730.64 20.58 -0.54%
ESGRP 2024-03-26 10:01:1125.88 25.70 0.62%
ESGRP 2024-03-26 11:00:5725.79 25.45 0.16%
ESGRP 2024-03-26 12:01:0425.76 25.45 -0.04%
ESGRP 2024-03-26 13:00:4925.69 25.53 0.19%
ESGRP 2024-03-26 14:01:1425.69 25.53 -0.08%
ESGRP 2024-03-26 15:00:4825.69 25.54 -0.04%
ESGRP 2024-03-26 16:00:5928.23 25.00 0.93%
ESGRP 2024-03-26 17:00:4928.23 25.00 0.94%
ESGRP 2024-03-26 20:00:440.00 0.00 0.94%
2024-03-27
ESGRP 2024-03-27 05:00:5131.32 20.70 0.94%
ESGRP 2024-03-27 06:00:5831.19 20.80 0.94%
ESGRP 2024-03-27 07:00:5530.64 20.80 0.94%
ESGRP 2024-03-27 10:01:0525.81 25.70 -0.16%
ESGRP 2024-03-27 11:00:5425.81 25.74 0.12%
ESGRP 2024-03-27 13:01:0125.81 25.70 0.27%
ESGRP 2024-03-27 14:01:0925.84 25.73 0.27%
ESGRP 2024-03-27 15:00:4725.89 25.70 0.59%
ESGRP 2024-03-27 16:00:510.00 25.00 0.62%
ESGRP 2024-03-27 17:00:4930.64 25.00 0.62%
ESGRP 2024-03-27 20:00:550.00 0.00 0.62%
2024-03-28
ESGRP 2024-03-28 05:01:0231.19 20.80 0.62%
ESGRP 2024-03-28 07:01:0030.64 25.00 0.62%
ESGRP 2024-03-28 10:00:5826.04 25.86 0.12%
ESGRP 2024-03-28 11:01:0025.98 25.82 -0.27%
ESGRP 2024-03-28 12:01:1325.93 25.80 -0.39%
ESGRP 2024-03-28 13:00:5125.72 25.71 -0.62%
ESGRP 2024-03-28 14:00:5925.78 25.71 -0.62%
ESGRP 2024-03-28 15:00:5125.83 25.74 -0.31%
ESGRP 2024-03-28 16:01:0028.23 25.00 -3.30%
ESGRP 2024-03-28 17:00:5828.23 25.11 -3.28%
ESGRP 2024-03-28 20:00:530.00 0.00 -3.28%
2024-04-01
ESGRP 2024-04-01 05:01:0130.44 22.97 -3.28%
ESGRP 2024-04-01 07:00:5325.70 22.97 -3.28%
ESGRP 2024-04-01 09:00:5725.39 23.00 -3.28%
ESGRP 2024-04-01 10:00:5725.30 25.16 0.77%
ESGRP 2024-04-01 11:01:0525.28 25.18 0.77%
ESGRP 2024-04-01 12:01:0625.36 25.21 1.00%
ESGRP 2024-04-01 13:00:5625.94 25.44 2.59%
ESGRP 2024-04-01 14:01:0525.70 25.38 2.51%
ESGRP 2024-04-01 15:00:5125.60 25.47 1.85%
ESGRP 2024-04-01 16:00:5628.23 25.17 2.78%
ESGRP 2024-04-01 17:00:4728.23 25.17 2.87%
ESGRP 2024-04-01 20:00:510.00 0.00 2.87%
2024-04-02
ESGRP 2024-04-02 05:00:5031.22 23.02 2.87%
ESGRP 2024-04-02 07:00:4830.64 23.02 2.87%
ESGRP 2024-04-02 09:00:5230.64 25.07 2.87%
ESGRP 2024-04-02 10:01:0725.56 25.27 -1.80%
ESGRP 2024-04-02 11:00:5025.56 25.27 -1.36%
ESGRP 2024-04-02 12:01:1025.47 25.27 -1.28%
ESGRP 2024-04-02 13:00:5525.49 25.39 -1.32%
ESGRP 2024-04-02 14:01:0325.59 25.39 -1.44%
ESGRP 2024-04-02 15:00:5325.59 25.39 -0.76%
ESGRP 2024-04-02 16:01:0630.77 25.10 -0.72%
ESGRP 2024-04-02 17:00:5430.64 25.10 -0.70%
ESGRP 2024-04-02 20:00:540.00 0.00 -0.70%
2024-04-03
ESGRP 2024-04-03 05:00:4931.22 20.83 -0.70%
ESGRP 2024-04-03 07:00:5930.64 20.83 -0.70%
ESGRP 2024-04-03 10:01:0725.58 25.38 -0.31%
ESGRP 2024-04-03 11:01:0025.51 25.42 -0.27%
ESGRP 2024-04-03 12:01:0225.47 25.19 -0.47%
ESGRP 2024-04-03 13:00:4725.64 25.47 -0.27%
ESGRP 2024-04-03 14:00:5525.50 25.19 -0.31%
ESGRP 2024-04-03 15:01:0125.53 25.19 -0.31%
ESGRP 2024-04-03 16:01:0528.23 25.00 0.50%
ESGRP 2024-04-03 17:00:5228.23 25.00 0.51%
ESGRP 2024-04-03 20:00:520.00 0.00 0.51%
2024-04-04
ESGRP 2024-04-04 05:00:5231.22 20.83 0.51%
ESGRP 2024-04-04 07:01:0430.64 20.83 0.51%
ESGRP 2024-04-04 10:01:0125.84 25.70 -0.04%
ESGRP 2024-04-04 11:00:5225.84 25.70 -0.08%
ESGRP 2024-04-04 12:01:0325.84 25.69 0.00%
ESGRP 2024-04-04 13:00:5525.83 25.52 -0.12%
ESGRP 2024-04-04 14:01:0125.83 25.67 -0.04%
ESGRP 2024-04-04 15:01:0425.83 25.58 0.00%
ESGRP 2024-04-04 16:01:020.00 25.00 -0.47%
ESGRP 2024-04-04 17:01:0330.64 25.00 -0.47%
ESGRP 2024-04-04 20:01:070.00 0.00 -0.47%
2024-04-05
ESGRP 2024-04-05 05:00:5931.22 20.83 -0.47%
ESGRP 2024-04-05 07:00:5230.64 20.83 -0.47%
ESGRP 2024-04-05 10:01:1025.84 25.65 0.27%
ESGRP 2024-04-05 11:00:5925.84 25.73 0.62%
ESGRP 2024-04-05 12:01:0125.84 25.68 0.62%
ESGRP 2024-04-05 13:00:5025.84 25.68 0.93%
ESGRP 2024-04-05 14:01:1425.82 25.67 0.62%
ESGRP 2024-04-05 15:00:5425.82 25.53 0.12%
ESGRP 2024-04-05 16:01:0928.23 25.00 -0.62%
ESGRP 2024-04-05 20:01:050.00 0.00 -0.62%
2024-04-08
ESGRP 2024-04-08 05:00:4630.86 20.52 -0.62%
ESGRP 2024-04-08 09:01:2136.13 16.15 -0.62%
ESGRP 2024-04-08 10:01:0725.58 25.41 0.23%
ESGRP 2024-04-08 11:00:5525.49 25.37 0.12%
ESGRP 2024-04-08 12:01:1425.58 25.37 -0.12%
ESGRP 2024-04-08 13:00:4925.59 25.46 0.12%
ESGRP 2024-04-08 14:01:0325.59 25.45 0.12%
ESGRP 2024-04-08 15:00:5925.59 25.44 0.35%
ESGRP 2024-04-08 16:01:060.00 25.00 0.54%
ESGRP 2024-04-08 17:00:5230.64 25.00 0.55%
ESGRP 2024-04-08 20:00:560.00 0.00 0.55%
2024-04-09
ESGRP 2024-04-09 05:00:5430.86 20.52 0.55%
ESGRP 2024-04-09 08:01:0730.64 20.52 0.55%
ESGRP 2024-04-09 10:00:5725.64 25.40 -0.31%
ESGRP 2024-04-09 11:00:5125.52 25.37 -0.04%
ESGRP 2024-04-09 12:00:5825.50 25.39 -0.43%
ESGRP 2024-04-09 13:01:0025.67 25.49 -0.31%
ESGRP 2024-04-09 14:01:1125.56 25.37 -0.28%
ESGRP 2024-04-09 15:01:0625.54 25.37 -0.12%
ESGRP 2024-04-09 16:00:580.00 24.24 0.47%
ESGRP 2024-04-09 17:00:5930.64 24.24 0.47%
ESGRP 2024-04-09 20:00:570.00 0.00 0.47%
2024-04-10
ESGRP 2024-04-10 05:00:5030.86 20.52 0.47%
ESGRP 2024-04-10 07:00:4930.86 24.55 0.47%
ESGRP 2024-04-10 09:00:4830.64 24.55 0.47%
ESGRP 2024-04-10 10:01:1025.41 25.11 -0.66%
ESGRP 2024-04-10 11:00:5225.29 25.05 -1.88%
ESGRP 2024-04-10 12:00:5325.16 25.05 -1.72%
ESGRP 2024-04-10 13:00:5225.29 25.08 -1.68%
ESGRP 2024-04-10 14:01:0225.33 25.15 -1.02%
ESGRP 2024-04-10 15:00:5125.31 25.15 -1.02%
ESGRP 2024-04-10 16:01:0128.23 25.00 -0.39%
ESGRP 2024-04-10 20:01:030.00 0.00 -0.39%
2024-04-11
ESGRP 2024-04-11 05:01:0030.86 20.52 -0.39%
ESGRP 2024-04-11 09:00:5136.13 16.15 -0.39%
ESGRP 2024-04-11 10:00:5925.38 25.08 -0.27%
ESGRP 2024-04-11 11:00:5425.29 25.09 -0.66%
ESGRP 2024-04-11 12:01:0725.37 25.09 -0.98%
ESGRP 2024-04-11 13:00:5325.20 25.09 -0.70%
ESGRP 2024-04-11 14:01:0025.20 25.09 -1.02%
ESGRP 2024-04-11 15:00:5425.35 25.09 -0.55%
ESGRP 2024-04-11 16:00:520.00 25.00 -0.86%
ESGRP 2024-04-11 17:00:5630.64 25.00 -0.87%
ESGRP 2024-04-11 20:00:590.00 0.00 -0.87%
2024-04-12
ESGRP 2024-04-12 05:00:5930.86 20.52 -0.87%
ESGRP 2024-04-12 09:00:4330.64 20.52 -0.87%
ESGRP 2024-04-12 10:01:1525.78 25.10 0.59%
ESGRP 2024-04-12 11:00:5825.76 25.41 1.02%
ESGRP 2024-04-12 12:00:5125.41 25.13 0.63%
ESGRP 2024-04-12 13:00:5425.43 25.20 0.67%
ESGRP 2024-04-12 14:00:5125.48 25.31 0.91%
ESGRP 2024-04-12 15:00:5225.49 25.32 0.79%
ESGRP 2024-04-12 16:01:0628.23 25.00 0.63%
ESGRP 2024-04-12 17:00:5028.23 25.00 0.64%
ESGRP 2024-04-12 20:01:000.00 0.00 0.64%
2024-04-15
ESGRP 2024-04-15 05:00:4630.86 20.52 0.64%
ESGRP 2024-04-15 08:00:5530.77 20.52 0.64%
ESGRP 2024-04-15 09:00:4730.64 20.52 0.64%
ESGRP 2024-04-15 10:01:0325.42 25.05 -0.44%
ESGRP 2024-04-15 11:00:5525.19 25.05 -1.55%
ESGRP 2024-04-15 12:00:5825.09 25.00 -1.75%
ESGRP 2024-04-15 13:00:5725.10 25.00 -1.75%
ESGRP 2024-04-15 14:01:0225.17 25.01 -1.39%
ESGRP 2024-04-15 15:00:5425.19 25.01 -1.27%
ESGRP 2024-04-15 16:00:5530.77 25.00 -1.79%
ESGRP 2024-04-15 17:00:4830.64 25.00 -1.77%
ESGRP 2024-04-15 20:01:020.00 0.00 -1.77%
2024-04-16
ESGRP 2024-04-16 05:00:4430.42 20.15 -1.77%
ESGRP 2024-04-16 10:00:5925.33 25.01 0.24%
ESGRP 2024-04-16 11:00:5525.20 25.03 0.63%
ESGRP 2024-04-16 12:00:5725.25 25.05 0.67%
ESGRP 2024-04-16 13:00:4125.18 25.06 0.67%
ESGRP 2024-04-16 14:00:5825.23 25.07 0.75%
ESGRP 2024-04-16 15:00:4925.17 25.10 0.35%
ESGRP 2024-04-16 16:01:010.00 25.00 0.24%
ESGRP 2024-04-16 17:00:5330.42 25.00 0.24%
ESGRP 2024-04-16 19:00:5728.65 25.00 0.24%
ESGRP 2024-04-16 20:00:590.00 0.00 0.24%
2024-04-17
ESGRP 2024-04-17 05:01:0130.42 20.15 0.24%
ESGRP 2024-04-17 07:00:5728.65 20.15 0.24%
ESGRP 2024-04-17 09:00:4328.77 20.05 0.24%
ESGRP 2024-04-17 10:01:0925.49 25.11 0.12%
ESGRP 2024-04-17 11:00:4925.30 25.12 0.44%
ESGRP 2024-04-17 12:01:0025.50 25.19 0.48%
ESGRP 2024-04-17 13:00:5425.34 25.20 1.00%
ESGRP 2024-04-17 14:01:0025.46 25.24 0.92%
ESGRP 2024-04-17 15:00:4925.46 25.24 1.40%
ESGRP 2024-04-17 16:00:5926.40 25.00 1.40%
ESGRP 2024-04-17 17:01:0226.40 25.00 1.39%
ESGRP 2024-04-17 20:00:580.00 0.00 1.39%
2024-04-18
ESGRP 2024-04-18 05:00:4230.87 20.53 1.39%
ESGRP 2024-04-18 07:00:5128.65 20.53 1.39%
ESGRP 2024-04-18 10:01:1125.45 25.09 -0.52%
ESGRP 2024-04-18 11:00:5125.42 25.11 -0.44%
ESGRP 2024-04-18 12:00:5625.43 25.11 -0.48%
ESGRP 2024-04-18 13:00:5725.37 25.19 -0.60%
ESGRP 2024-04-18 14:01:0425.32 25.19 -0.68%
ESGRP 2024-04-18 15:00:5225.32 25.19 -0.96%
ESGRP 2024-04-18 16:01:0228.44 25.00 -0.76%
ESGRP 2024-04-18 17:00:5628.44 25.00 -0.75%
ESGRP 2024-04-18 20:01:030.00 0.00 -0.75%
2024-04-19
ESGRP 2024-04-19 05:00:5328.44 22.44 -0.75%
ESGRP 2024-04-19 10:01:1425.49 25.13 -0.12%
ESGRP 2024-04-19 11:00:4925.49 25.14 0.63%
ESGRP 2024-04-19 12:01:0325.44 25.17 0.63%
ESGRP 2024-04-19 13:00:5625.44 25.21 0.63%
ESGRP 2024-04-19 14:00:5625.44 25.22 0.12%
ESGRP 2024-04-19 15:00:4825.50 25.22 0.98%
ESGRP 2024-04-19 16:01:0226.40 25.00 0.31%
ESGRP 2024-04-19 17:00:5726.40 25.00 0.32%
ESGRP 2024-04-19 20:00:530.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.