$ESGRP: Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
2025-06-16 ESGRP 2025-06-16 05:01:13 21.00 8.23 0.00% ESGRP 2025-06-16 07:01:13 21.00 14.67 0.00% ESGRP 2025-06-16 10:01:37 20.64 20.09 0.44% ESGRP 2025-06-16 11:01:09 20.58 20.00 0.44% ESGRP 2025-06-16 12:01:30 20.58 20.41 0.68% ESGRP 2025-06-16 14:01:32 20.58 20.48 0.20% ESGRP 2025-06-16 15:01:09 20.57 20.48 0.20% ESGRP 2025-06-16 16:01:31 21.35 0.00 0.20% ESGRP 2025-06-16 17:01:07 21.00 14.67 0.20% ESGRP 2025-06-16 20:01:27 0.00 0.00 0.20% 2025-06-17 ESGRP 2025-06-17 05:01:39 21.00 8.19 0.20% ESGRP 2025-06-17 07:01:11 21.00 14.67 0.20% ESGRP 2025-06-17 10:01:30 20.55 19.28 -1.03% ESGRP 2025-06-17 11:01:07 20.58 19.89 -1.03% ESGRP 2025-06-17 12:01:29 20.27 19.95 -2.49% ESGRP 2025-06-17 13:01:11 20.54 20.37 -0.59% ESGRP 2025-06-17 14:01:31 20.51 20.37 -0.59% ESGRP 2025-06-17 15:01:14 20.64 20.39 0.39% ESGRP 2025-06-17 16:01:29 21.35 18.52 -0.34% ESGRP 2025-06-17 17:01:07 21.00 14.67 -0.34% ESGRP 2025-06-17 20:01:32 0.00 0.00 -0.34% 2025-06-18 ESGRP 2025-06-18 05:01:16 21.00 8.27 -0.34% ESGRP 2025-06-18 07:01:14 21.00 14.67 -0.34% ESGRP 2025-06-18 10:01:32 20.64 20.19 0.49% ESGRP 2025-06-18 11:01:15 20.61 20.41 0.49% ESGRP 2025-06-18 12:01:28 20.61 20.32 0.10% ESGRP 2025-06-18 13:01:09 20.52 20.35 0.10% ESGRP 2025-06-18 14:01:32 20.57 20.25 0.10% ESGRP 2025-06-18 15:01:15 20.54 20.41 0.49% ESGRP 2025-06-18 16:01:37 21.00 16.03 0.05% ESGRP 2025-06-18 17:01:11 21.00 14.67 0.05% ESGRP 2025-06-18 20:01:34 0.00 0.00 0.05% 2025-06-20 ESGRP 2025-06-20 05:01:04 21.00 8.18 0.05% ESGRP 2025-06-20 08:01:27 21.00 14.67 0.05% ESGRP 2025-06-20 10:01:31 20.60 20.30 -0.29% ESGRP 2025-06-20 11:01:09 20.50 20.41 0.05% ESGRP 2025-06-20 12:01:28 20.50 20.43 0.25% ESGRP 2025-06-20 13:01:06 20.50 20.42 0.25% ESGRP 2025-06-20 14:01:33 20.66 20.45 0.44% ESGRP 2025-06-20 15:01:07 20.51 20.39 0.05% ESGRP 2025-06-20 16:07:26 0.00 0.00 0.44% ESGRP 2025-06-20 17:06:27 22.79 14.67 0.44% ESGRP 2025-06-20 20:01:28 0.00 0.00 0.44% 2025-06-23 ESGRP 2025-06-23 05:01:06 21.00 8.21 0.44% ESGRP 2025-06-23 09:03:39 21.00 14.67 0.44% ESGRP 2025-06-23 10:03:15 20.65 20.07 0.00% ESGRP 2025-06-23 11:01:15 20.60 20.34 -0.29% ESGRP 2025-06-23 12:01:17 20.47 20.34 -0.83% ESGRP 2025-06-23 13:01:16 20.48 20.12 -0.74% ESGRP 2025-06-23 14:01:22 20.50 20.12 -0.64% ESGRP 2025-06-23 15:01:12 20.50 20.12 -0.39% ESGRP 2025-06-23 16:01:22 21.00 18.52 -0.39% ESGRP 2025-06-23 17:01:14 21.00 14.67 -0.39% ESGRP 2025-06-23 20:01:17 0.00 0.00 -0.39% 2025-06-24 ESGRP 2025-06-24 05:01:12 21.00 8.27 -0.39% ESGRP 2025-06-24 07:01:21 21.00 14.67 -0.39% ESGRP 2025-06-24 10:01:25 20.48 20.03 0.73% ESGRP 2025-06-24 11:01:14 20.50 20.30 0.73% ESGRP 2025-06-24 12:01:26 20.58 20.44 0.39% ESGRP 2025-06-24 13:01:23 20.58 20.43 0.39% ESGRP 2025-06-24 14:01:27 20.64 20.53 0.83% ESGRP 2025-06-24 15:01:13 20.64 20.58 0.83% ESGRP 2025-06-24 16:01:31 21.00 18.52 0.05% ESGRP 2025-06-24 17:01:18 22.79 14.67 0.05% ESGRP 2025-06-24 20:01:21 0.00 0.00 0.05% 2025-06-25 ESGRP 2025-06-25 05:01:16 21.00 8.27 0.05% ESGRP 2025-06-25 08:01:27 21.00 14.67 0.05% ESGRP 2025-06-25 10:01:30 20.64 20.25 0.29% ESGRP 2025-06-25 11:01:17 20.64 20.39 -0.44% ESGRP 2025-06-25 12:01:29 20.63 20.36 -0.44% ESGRP 2025-06-25 13:01:16 20.53 20.25 -0.44% ESGRP 2025-06-25 14:01:28 20.50 20.37 -0.44% ESGRP 2025-06-25 15:01:14 20.50 20.39 -0.44% ESGRP 2025-06-25 16:01:26 21.35 0.00 0.29% ESGRP 2025-06-25 17:01:16 22.79 14.67 0.29% ESGRP 2025-06-25 20:01:23 0.00 0.00 0.29% 2025-06-26 ESGRP 2025-06-26 05:01:17 21.00 8.18 0.29% ESGRP 2025-06-26 08:01:26 21.00 14.67 0.29% ESGRP 2025-06-26 10:01:26 20.87 20.23 -0.58% ESGRP 2025-06-26 11:01:11 20.47 20.35 -1.12% ESGRP 2025-06-26 12:01:27 20.44 20.34 -1.31% ESGRP 2025-06-26 13:01:17 20.48 20.34 -1.31% ESGRP 2025-06-26 14:01:26 20.45 20.30 -1.31% ESGRP 2025-06-26 15:01:13 20.46 20.35 -1.02% ESGRP 2025-06-26 16:01:23 21.35 0.00 0.53% ESGRP 2025-06-26 17:01:12 22.79 14.67 0.53% ESGRP 2025-06-26 20:01:27 0.00 0.00 0.53% 2025-06-27 ESGRP 2025-06-27 05:00:41 21.00 8.15 0.53% ESGRP 2025-06-27 08:00:46 21.00 14.67 0.53% ESGRP 2025-06-27 10:00:42 20.63 20.35 -0.53% ESGRP 2025-06-27 11:00:37 20.60 20.49 -0.05% ESGRP 2025-06-27 12:00:41 20.53 20.35 -0.15% ESGRP 2025-06-27 13:00:35 20.46 20.35 -0.15% ESGRP 2025-06-27 14:00:40 20.63 20.35 -0.10% ESGRP 2025-06-27 15:00:47 20.43 20.35 -0.10% ESGRP 2025-06-27 16:00:39 20.46 20.35 -0.48% ESGRP 2025-06-27 17:00:34 22.79 14.73 -0.05% ESGRP 2025-06-27 21:00:34 0.00 0.00 -0.05% 2025-06-30 ESGRP 2025-06-30 05:00:40 21.00 8.23 -0.05% ESGRP 2025-06-30 06:00:38 21.00 8.18 -0.05% ESGRP 2025-06-30 08:00:41 21.00 14.67 -0.05% ESGRP 2025-06-30 10:00:39 20.63 20.02 0.00% ESGRP 2025-06-30 11:00:37 20.63 20.46 0.00% ESGRP 2025-06-30 12:00:37 20.55 20.39 -0.24% ESGRP 2025-06-30 13:00:38 20.46 20.32 -0.24% ESGRP 2025-06-30 14:00:46 20.38 20.30 -0.34% ESGRP 2025-06-30 15:00:37 20.46 20.36 -0.49% ESGRP 2025-06-30 16:00:46 20.57 20.11 -1.56% ESGRP 2025-06-30 17:00:41 22.79 18.67 -0.93% ESGRP 2025-06-30 21:00:33 0.00 0.00 -0.93% 2025-07-01 ESGRP 2025-07-01 05:00:40 21.00 8.05 -0.93% ESGRP 2025-07-01 08:00:43 21.00 14.67 -0.93% ESGRP 2025-07-01 10:00:36 20.57 20.37 2.05% ESGRP 2025-07-01 11:00:39 20.38 20.23 0.98% ESGRP 2025-07-01 12:00:38 20.50 20.20 1.66% ESGRP 2025-07-01 13:00:39 20.50 20.43 1.22% ESGRP 2025-07-01 14:00:48 20.61 20.45 1.96% ESGRP 2025-07-01 15:00:40 20.64 20.55 2.44% ESGRP 2025-07-01 16:00:40 20.65 20.28 1.66% ESGRP 2025-07-01 17:00:41 22.79 14.67 2.49% ESGRP 2025-07-01 21:00:36 0.00 0.00 2.49% 2025-07-02 ESGRP 2025-07-02 05:00:41 21.00 8.28 2.49% ESGRP 2025-07-02 06:00:41 21.20 8.28 2.49% ESGRP 2025-07-02 11:00:36 19.93 19.70 -3.33% ESGRP 2025-07-02 12:00:39 19.85 19.80 -3.73% ESGRP 2025-07-02 13:00:40 19.93 19.85 -3.53% ESGRP 2025-07-02 14:00:47 20.20 20.09 -2.73% ESGRP 2025-07-02 15:00:36 20.51 20.27 -1.44% ESGRP 2025-07-02 16:00:41 20.40 20.20 -1.94% ESGRP 2025-07-02 17:00:44 20.25 20.02 -1.89% ESGRP 2025-07-02 18:00:42 20.25 18.16 -1.89% ESGRP 2025-07-02 21:00:48 0.00 0.00 -1.89% 2025-07-03 ESGRP 2025-07-03 05:00:41 32.18 11.91 -1.89% ESGRP 2025-07-03 07:00:43 32.18 16.62 -1.89% ESGRP 2025-07-03 08:00:49 32.18 18.30 -1.89% ESGRP 2025-07-03 09:00:44 32.38 18.30 -1.89% ESGRP 2025-07-03 10:00:43 19.80 19.67 -2.04% ESGRP 2025-07-03 11:00:42 19.80 19.75 -2.23% ESGRP 2025-07-03 12:00:42 20.18 19.75 -2.23% ESGRP 2025-07-03 13:00:38 19.77 19.50 -3.45% ESGRP 2025-07-03 14:00:37 0.00 11.91 -3.76% ESGRP 2025-07-03 17:00:40 21.57 16.92 -3.76% ESGRP 2025-07-03 18:00:40 0.00 0.00 -3.76% 2025-07-07 ESGRP 2025-07-07 05:00:48 19.80 7.82 -3.76% ESGRP 2025-07-07 08:00:42 19.80 17.11 -3.76% ESGRP 2025-07-07 10:00:47 19.77 19.45 0.00% ESGRP 2025-07-07 11:00:50 19.71 19.50 1.24% ESGRP 2025-07-07 12:00:40 19.61 19.45 0.79% ESGRP 2025-07-07 13:00:36 19.64 19.45 1.04% ESGRP 2025-07-07 14:00:41 19.65 19.57 1.04% ESGRP 2025-07-07 15:00:34 19.73 19.62 1.19% ESGRP 2025-07-07 16:00:41 19.80 19.73 1.43% ESGRP 2025-07-07 17:00:43 21.49 19.45 1.70% ESGRP 2025-07-07 20:00:39 21.49 17.11 1.70% ESGRP 2025-07-07 21:00:37 0.00 0.00 1.70% 2025-07-08 ESGRP 2025-07-08 05:00:46 19.80 7.95 1.70% ESGRP 2025-07-08 08:00:39 19.80 17.11 1.70% ESGRP 2025-07-08 10:00:38 19.75 19.70 0.05% ESGRP 2025-07-08 11:00:37 20.15 19.76 0.21% ESGRP 2025-07-08 12:00:38 19.86 19.76 0.21% ESGRP 2025-07-08 13:00:40 19.86 19.76 0.26% ESGRP 2025-07-08 15:00:42 20.03 19.76 0.51% ESGRP 2025-07-08 16:00:44 19.98 19.82 1.03% ESGRP 2025-07-08 17:00:46 21.73 18.18 1.06% ESGRP 2025-07-08 21:00:43 0.00 0.00 1.06% 2025-07-09 ESGRP 2025-07-09 05:00:40 31.75 18.18 1.06% ESGRP 2025-07-09 09:00:40 31.95 18.18 1.06% ESGRP 2025-07-09 10:00:41 19.94 19.50 -0.56% ESGRP 2025-07-09 11:00:40 19.87 19.70 -0.96% ESGRP 2025-07-09 12:00:42 20.04 19.94 0.30% ESGRP 2025-07-09 13:00:40 20.04 20.00 0.40% ESGRP 2025-07-09 14:00:42 20.04 20.01 0.30% ESGRP 2025-07-09 15:00:38 20.02 20.01 0.30% ESGRP 2025-07-09 16:00:45 20.14 20.09 0.86% ESGRP 2025-07-09 17:00:42 21.86 19.50 0.85% ESGRP 2025-07-09 21:00:39 0.00 0.00 0.85% 2025-07-10 ESGRP 2025-07-10 05:00:50 32.00 18.18 0.85% ESGRP 2025-07-10 09:00:44 32.20 18.18 0.85% ESGRP 2025-07-10 10:00:43 20.05 19.51 -0.45% ESGRP 2025-07-10 11:00:41 20.15 20.01 -0.70% ESGRP 2025-07-10 12:00:36 20.31 20.16 -0.70% ESGRP 2025-07-10 13:00:39 20.40 20.16 0.90% ESGRP 2025-07-10 14:00:42 20.31 20.16 0.90% ESGRP 2025-07-10 15:00:40 20.31 20.20 0.75% ESGRP 2025-07-10 16:00:44 20.35 20.30 0.55% ESGRP 2025-07-10 17:00:44 22.14 18.18 1.19% ESGRP 2025-07-10 21:00:40 0.00 0.00 1.19% 2025-07-11 ESGRP 2025-07-11 05:01:19 32.36 18.18 1.19% ESGRP 2025-07-11 06:01:31 20.55 18.18 1.19% ESGRP 2025-07-11 08:01:35 22.25 18.18 1.19% ESGRP 2025-07-11 10:01:42 20.48 19.50 -0.55% ESGRP 2025-07-11 11:01:11 20.25 20.00 -1.74% ESGRP 2025-07-11 12:01:33 20.48 20.25 -0.55% ESGRP 2025-07-11 13:01:17 20.48 20.25 -0.20% ESGRP 2025-07-11 14:01:32 20.48 20.26 -0.20% ESGRP 2025-07-11 15:01:11 20.48 20.26 0.00% ESGRP 2025-07-11 16:01:32 22.07 20.05 0.65% ESGRP 2025-07-11 17:01:15 0.00 18.18 0.64% ESGRP 2025-07-11 18:01:34 32.41 18.18 0.64% ESGRP 2025-07-11 19:01:21 32.96 18.84 0.64% ESGRP 2025-07-11 20:01:39 0.00 0.00 0.64%