ESGRP 1970-01-01 03:00:0027.77 25.64 0.11%
ESGRP 2020-11-12 15:00:5127.77 25.64 0.11%
ESGRP 2020-11-12 16:00:5129.02 24.30 0.11%
ESGRP 2020-11-12 17:00:5327.04 26.94 -2.28%
ESGRP 2020-11-12 18:00:5227.23 27.12 -1.34%
ESGRP 2020-11-12 19:00:5127.23 27.17 -1.34%
ESGRP 2020-11-12 20:00:5127.20 27.16 -1.49%
ESGRP 2020-11-12 21:00:5127.23 27.10 -1.56%
ESGRP 2020-11-12 22:00:5127.15 27.00 -1.88%
ESGRP 2020-11-12 23:00:5127.20 25.26 -2.17%
ESGRP 2020-11-13 01:04:4027.20 25.26 -1.82%
ESGRP 2020-11-13 02:00:5027.20 25.26 -1.82%
ESGRP 2020-11-13 03:00:5027.20 25.26 -1.82%
ESGRP 2020-11-13 04:00:5127.20 25.26 -1.82%
ESGRP 2020-11-13 05:00:5127.20 25.26 -1.82%
ESGRP 2020-11-13 06:00:5127.20 25.26 -1.82%
ESGRP 2020-11-13 07:00:5127.20 25.26 -1.82%
ESGRP 2020-11-13 08:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 09:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 10:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 11:00:5027.20 25.26 -1.82%
ESGRP 2020-11-13 12:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 13:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 14:00:5127.20 25.26 -1.82%
ESGRP 2020-11-13 15:00:5227.20 25.26 -1.82%
ESGRP 2020-11-13 16:00:5144.46 23.82 -1.82%
ESGRP 2020-11-13 17:01:0227.19 27.03 -0.37%
ESGRP 2020-11-13 18:00:5227.19 27.01 0.37%
ESGRP 2020-11-13 19:00:5127.19 27.03 0.33%
ESGRP 2020-11-13 20:00:5127.18 27.05 0.30%
ESGRP 2020-11-13 21:00:5127.18 26.94 0.30%
ESGRP 2020-11-13 22:00:5227.18 27.12 0.44%
ESGRP 2020-11-13 23:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 01:04:094294.67 27.12 0.48%
ESGRP 2020-11-14 02:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 03:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 04:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 05:00:524294.67 27.12 0.48%
ESGRP 2020-11-14 06:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 07:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 08:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 09:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 10:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 11:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 12:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 13:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 14:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 15:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 16:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 17:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 18:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 19:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 20:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 21:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 22:00:514294.67 27.12 0.48%
ESGRP 2020-11-14 23:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 01:05:514294.67 27.12 0.48%
ESGRP 2020-11-15 02:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 03:00:504294.67 27.12 0.48%
ESGRP 2020-11-15 04:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 05:00:504294.67 27.12 0.48%
ESGRP 2020-11-15 06:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 07:00:504294.67 27.12 0.48%
ESGRP 2020-11-15 08:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 09:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 10:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 11:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 12:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 13:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 14:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 15:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 16:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 17:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 18:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 19:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 20:00:534294.67 27.12 0.48%
ESGRP 2020-11-15 21:00:524294.67 27.12 0.48%
ESGRP 2020-11-15 22:00:514294.67 27.12 0.48%
ESGRP 2020-11-15 23:00:584294.67 27.12 0.48%
ESGRP 2020-11-16 01:04:514294.67 27.12 0.48%
ESGRP 2020-11-16 02:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 03:00:504294.67 27.12 0.48%
ESGRP 2020-11-16 04:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 05:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 06:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 07:00:524294.67 27.12 0.48%
ESGRP 2020-11-16 08:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 09:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 10:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 11:00:524294.67 27.12 0.48%
ESGRP 2020-11-16 12:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 13:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 14:00:524294.67 27.12 0.48%
ESGRP 2020-11-16 15:00:514294.67 27.12 0.48%
ESGRP 2020-11-16 16:00:5545.36 23.82 0.48%
ESGRP 2020-11-16 17:00:5727.25 27.01 0.29%
ESGRP 2020-11-16 18:00:5327.24 27.14 -0.15%
ESGRP 2020-11-16 19:00:5227.24 27.23 0.41%
ESGRP 2020-11-16 20:00:5127.24 27.21 0.41%
ESGRP 2020-11-16 21:00:5227.52 27.41 1.22%
ESGRP 2020-11-16 22:00:5227.76 27.71 2.32%
ESGRP 2020-11-16 23:00:5127.70 27.60 1.81%
ESGRP 2020-11-17 01:03:4027.70 24.96 1.81%
ESGRP 2020-11-17 02:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 03:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 04:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 05:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 06:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 07:00:5227.70 24.96 1.81%
ESGRP 2020-11-17 08:00:5227.70 24.96 1.81%
ESGRP 2020-11-17 09:00:5327.70 24.96 1.81%
ESGRP 2020-11-17 10:00:5227.70 24.96 1.81%
ESGRP 2020-11-17 11:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 12:00:5227.70 24.96 1.81%
ESGRP 2020-11-17 13:00:5327.70 24.96 1.81%
ESGRP 2020-11-17 14:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 15:00:5127.70 24.96 1.81%
ESGRP 2020-11-17 16:00:5228.95 24.53 1.81%
ESGRP 2020-11-17 17:01:3927.70 27.26 0.11%
ESGRP 2020-11-17 18:00:5227.69 27.44 0.65%
ESGRP 2020-11-17 19:00:5227.88 27.44 0.72%
ESGRP 2020-11-17 20:00:5127.88 27.76 0.72%
ESGRP 2020-11-17 21:00:5227.88 27.67 0.87%
ESGRP 2020-11-17 22:00:5227.88 27.76 0.72%
ESGRP 2020-11-17 23:00:5227.88 27.82 0.94%
ESGRP 2020-11-18 01:03:1828.95 27.57 0.98%
ESGRP 2020-11-18 03:00:5128.95 27.57 0.98%
ESGRP 2020-11-18 04:00:5028.95 27.57 0.98%
ESGRP 2020-11-18 05:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 06:00:5128.95 27.57 0.98%
ESGRP 2020-11-18 07:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 08:00:5128.95 27.57 0.98%
ESGRP 2020-11-18 09:00:5128.95 27.57 0.98%
ESGRP 2020-11-18 10:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 11:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 12:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 13:00:5328.95 27.57 0.98%
ESGRP 2020-11-18 14:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 15:00:5228.95 27.57 0.98%
ESGRP 2020-11-18 16:00:5328.95 27.57 0.98%
ESGRP 2020-11-18 17:01:3027.83 27.79 -0.39%
ESGRP 2020-11-18 18:00:5327.89 27.83 0.11%
ESGRP 2020-11-18 19:00:5127.95 27.89 0.50%
ESGRP 2020-11-18 20:00:5227.95 27.89 0.50%
ESGRP 2020-11-18 21:00:5127.95 27.89 0.50%
ESGRP 2020-11-18 22:00:5227.95 27.89 0.50%
ESGRP 2020-11-18 23:00:5227.95 27.89 0.50%
ESGRP 2020-11-19 01:03:2127.95 27.89 0.50%
ESGRP 2020-11-19 02:00:5127.95 27.89 0.50%
ESGRP 2020-11-19 03:00:5127.95 27.89 0.50%
ESGRP 2020-11-19 04:00:5228.11 28.02 0.50%
ESGRP 2020-11-19 05:00:5128.09 27.99 0.50%
ESGRP 2020-11-19 06:00:5228.09 27.92 0.50%
ESGRP 2020-11-19 07:00:5328.09 27.88 0.50%
ESGRP 2020-11-19 08:00:5128.09 27.98 0.50%
ESGRP 2020-11-19 09:00:5128.05 27.91 0.50%
ESGRP 2020-11-19 10:00:5228.05 27.91 0.50%
ESGRP 2020-11-19 11:00:5328.05 27.91 0.50%
ESGRP 2020-11-19 12:00:5228.05 27.91 0.50%
ESGRP 2020-11-19 13:00:5128.05 27.91 0.50%
ESGRP 2020-11-19 14:00:5328.05 27.91 0.50%
ESGRP 2020-11-19 15:00:5328.05 27.91 0.50%
ESGRP 2020-11-19 16:00:5228.05 27.91 0.50%
ESGRP 2020-11-19 17:01:1128.05 27.94 -0.46%
ESGRP 2020-11-19 18:00:5228.08 28.00 0.18%
ESGRP 2020-11-19 19:01:0628.02 27.90 -0.11%
ESGRP 2020-11-19 20:00:5228.00 27.95 -0.11%
ESGRP 2020-11-19 21:00:5228.04 27.97 -0.11%
ESGRP 2020-11-19 22:00:5228.07 27.99 -0.04%
ESGRP 2020-11-19 23:00:5228.23 28.07 0.57%
ESGRP 2020-11-20 01:03:434294.67 25.71 0.57%
ESGRP 2020-11-20 02:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 03:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 04:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 05:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 06:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 07:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 08:00:524294.67 25.71 0.57%
ESGRP 2020-11-20 09:00:534294.67 25.71 0.57%
ESGRP 2020-11-20 10:00:534294.67 25.71 0.57%
ESGRP 2020-11-20 11:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 12:00:524294.67 25.71 0.57%
ESGRP 2020-11-20 13:00:524294.67 25.71 0.57%
ESGRP 2020-11-20 14:00:514294.67 25.71 0.57%
ESGRP 2020-11-20 15:00:534294.67 25.71 0.57%
ESGRP 2020-11-20 16:00:5229.42 24.90 0.57%
ESGRP 2020-11-20 17:01:0228.14 27.88 0.29%
ESGRP 2020-11-20 18:00:5328.18 28.10 0.57%
ESGRP 2020-11-20 19:00:5228.29 27.81 0.32%
ESGRP 2020-11-20 20:00:5128.11 27.75 0.32%
ESGRP 2020-11-20 21:00:5328.11 27.75 0.11%
ESGRP 2020-11-20 22:00:5228.12 28.05 0.21%
ESGRP 2020-11-20 23:00:5128.18 28.09 0.21%
ESGRP 2020-11-21 01:03:204294.67 25.29 -0.32%
ESGRP 2020-11-21 02:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 03:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 04:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 05:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 06:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 07:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 08:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 09:00:504294.67 25.29 -0.32%
ESGRP 2020-11-21 10:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 11:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 12:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 13:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 14:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 15:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 16:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 17:00:514294.67 25.29 -0.32%
ESGRP 2020-11-21 18:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 19:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 20:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 21:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 22:00:524294.67 25.29 -0.32%
ESGRP 2020-11-21 23:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 01:04:444294.67 25.29 -0.32%
ESGRP 2020-11-22 02:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 03:00:504294.67 25.29 -0.32%
ESGRP 2020-11-22 04:00:504294.67 25.29 -0.32%
ESGRP 2020-11-22 05:00:504294.67 25.29 -0.32%
ESGRP 2020-11-22 06:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 07:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 08:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 09:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 10:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 11:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 12:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 13:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 14:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 15:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 16:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 17:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 18:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 19:00:544294.67 25.29 -0.32%
ESGRP 2020-11-22 20:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 21:00:524294.67 25.29 -0.32%
ESGRP 2020-11-22 22:00:514294.67 25.29 -0.32%
ESGRP 2020-11-22 23:00:564294.67 25.29 -0.32%
ESGRP 2020-11-23 01:04:064294.67 25.29 -0.32%
ESGRP 2020-11-23 02:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 03:00:504294.67 25.29 -0.32%
ESGRP 2020-11-23 04:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 05:00:524294.67 25.29 -0.32%
ESGRP 2020-11-23 06:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 07:00:524294.67 25.29 -0.32%
ESGRP 2020-11-23 08:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 09:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 10:00:534294.67 25.29 -0.32%
ESGRP 2020-11-23 11:00:524294.67 25.29 -0.32%
ESGRP 2020-11-23 12:00:534294.67 25.29 -0.32%
ESGRP 2020-11-23 13:00:514294.67 25.29 -0.32%
ESGRP 2020-11-23 14:00:524294.67 25.29 -0.32%
ESGRP 2020-11-23 15:00:534294.67 25.29 -0.32%
ESGRP 2020-11-23 16:00:534294.67 25.29 -0.32%
ESGRP 2020-11-23 17:00:5728.30 28.19 0.21%
ESGRP 2020-11-23 18:00:5428.29 28.24 0.43%
ESGRP 2020-11-23 19:00:5328.30 28.28 0.43%
ESGRP 2020-11-23 20:00:5128.44 28.32 0.46%
ESGRP 2020-11-23 21:00:5128.44 28.38 0.64%
ESGRP 2020-11-23 22:00:5228.40 28.38 0.67%
ESGRP 2020-11-23 23:00:5128.40 28.36 0.82%
ESGRP 2020-11-24 01:03:284294.67 28.37 0.32%
ESGRP 2020-11-24 02:00:514294.67 28.37 0.32%
ESGRP 2020-11-24 03:00:524294.67 28.37 0.32%
ESGRP 2020-11-24 04:00:514294.67 28.37 0.32%
ESGRP 2020-11-24 05:00:524294.67 28.37 0.32%
ESGRP 2020-11-24 06:00:514294.67 28.37 0.32%
ESGRP 2020-11-24 07:00:524294.67 28.37 0.32%
ESGRP 2020-11-24 08:00:514294.67 28.37 0.32%
ESGRP 2020-11-24 09:00:554294.67 28.37 0.32%
ESGRP 2020-11-24 10:00:534294.67 28.37 0.32%
ESGRP 2020-11-24 11:00:534294.67 28.37 0.32%
ESGRP 2020-11-24 12:00:564294.67 28.37 0.32%
ESGRP 2020-11-24 13:00:534294.67 28.37 0.32%
ESGRP 2020-11-24 14:00:534294.67 28.37 0.32%
ESGRP 2020-11-24 15:00:524294.67 28.37 0.32%
ESGRP 2020-11-24 16:00:5529.94 25.21 0.32%
ESGRP 2020-11-24 18:00:5528.60 28.52 0.67%
ESGRP 2020-11-24 19:01:1328.60 28.57 0.70%
ESGRP 2020-11-24 20:00:5128.54 28.46 0.49%
ESGRP 2020-11-24 21:00:5128.54 28.48 0.32%
ESGRP 2020-11-24 22:00:5228.54 28.45 0.14%
ESGRP 2020-11-24 23:00:5228.54 28.32 0.49%
ESGRP 2020-11-25 01:03:1528.61 28.33 0.49%
ESGRP 2020-11-25 02:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 03:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 04:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 05:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 06:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 07:00:5328.61 28.33 0.49%
ESGRP 2020-11-25 08:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 09:00:5028.61 28.33 0.49%
ESGRP 2020-11-25 10:00:5128.61 28.33 0.49%
ESGRP 2020-11-25 11:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 12:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 13:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 14:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 15:00:5328.61 28.33 0.49%
ESGRP 2020-11-25 16:00:5228.61 28.33 0.49%
ESGRP 2020-11-25 18:00:5428.38 28.31 -0.77%
ESGRP 2020-11-25 19:00:5328.37 28.25 -0.77%
ESGRP 2020-11-25 20:00:5228.37 28.26 -0.98%
ESGRP 2020-11-25 21:00:5228.37 28.32 -0.98%
ESGRP 2020-11-25 22:00:5428.35 28.32 -0.70%
ESGRP 2020-11-25 23:00:5228.33 28.25 -0.67%
ESGRP 2020-11-26 01:03:5828.61 26.96 -0.74%
ESGRP 2020-11-26 02:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 03:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 04:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 05:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 06:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 07:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 08:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 09:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 10:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 11:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 12:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 13:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 14:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 15:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 16:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 17:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 18:00:5128.61 26.96 -0.74%
ESGRP 2020-11-26 19:00:5328.61 26.96 -0.74%
ESGRP 2020-11-26 20:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 21:00:5328.61 26.96 -0.74%
ESGRP 2020-11-26 22:00:5228.61 26.96 -0.74%
ESGRP 2020-11-26 23:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 01:04:2628.61 26.96 -0.74%
ESGRP 2020-11-27 02:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 03:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 04:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 05:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 06:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 07:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 08:00:5128.61 26.96 -0.74%
ESGRP 2020-11-27 09:00:5128.61 26.96 -0.74%
ESGRP 2020-11-27 10:00:5128.61 26.96 -0.74%
ESGRP 2020-11-27 11:02:0228.61 26.96 -0.74%
ESGRP 2020-11-27 12:01:2428.61 26.96 -0.74%
ESGRP 2020-11-27 13:00:5428.61 26.96 -0.74%
ESGRP 2020-11-27 14:00:5228.61 26.96 -0.74%
ESGRP 2020-11-27 15:00:5128.61 26.96 -0.74%
ESGRP 2020-11-27 16:00:5328.61 26.96 -0.74%
ESGRP 2020-11-27 17:00:5228.56 28.25 0.32%
ESGRP 2020-11-27 18:00:5928.45 28.31 0.14%
ESGRP 2020-11-27 19:00:5928.45 28.33 0.18%
ESGRP 2020-11-27 20:00:5328.45 25.63 0.42%
ESGRP 2020-11-27 21:00:5228.61 25.63 0.42%
ESGRP 2020-11-27 22:00:5328.61 25.63 0.42%
ESGRP 2020-11-27 23:00:5228.61 25.63 0.42%
ESGRP 2020-11-28 01:03:3628.61 25.63 0.11%
ESGRP 2020-11-28 02:00:5128.61 25.63 0.11%
ESGRP 2020-11-28 03:00:5228.61 25.63 0.11%
ESGRP 2020-11-28 04:00:5228.61 25.63 0.11%
ESGRP 2020-11-28 05:00:5328.61 25.63 0.11%
ESGRP 2020-11-28 06:00:5228.61 25.63 0.11%
ESGRP 2020-11-28 07:00:5228.61 25.63 0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85