ESGR 1970-01-01 03:00:00212.00 179.81 -1.21%
ESGR 2020-11-12 15:00:51212.00 179.81 -1.21%
ESGR 2020-11-12 16:00:51212.00 179.81 -1.21%
ESGR 2020-11-12 17:00:53198.30 192.15 -3.74%
ESGR 2020-11-12 18:00:52195.37 194.03 -3.45%
ESGR 2020-11-12 19:00:51194.11 192.00 -4.08%
ESGR 2020-11-12 20:00:51193.68 192.19 -4.44%
ESGR 2020-11-12 21:00:51192.69 191.87 -4.16%
ESGR 2020-11-12 22:00:51192.04 191.27 -4.90%
ESGR 2020-11-12 23:00:51194.82 185.53 -3.79%
ESGR 2020-11-13 01:04:40212.00 185.00 -2.62%
ESGR 2020-11-13 02:00:50212.00 185.00 -2.62%
ESGR 2020-11-13 03:00:50212.00 185.00 -2.62%
ESGR 2020-11-13 04:00:51212.00 185.00 -2.62%
ESGR 2020-11-13 05:00:51212.00 185.00 -2.62%
ESGR 2020-11-13 06:00:51212.00 185.00 -2.62%
ESGR 2020-11-13 07:00:51212.00 185.00 -2.62%
ESGR 2020-11-13 08:00:52212.00 185.00 -2.62%
ESGR 2020-11-13 09:00:52212.00 185.00 -2.62%
ESGR 2020-11-13 10:00:52212.00 185.00 -2.62%
ESGR 2020-11-13 11:00:50212.00 185.00 -2.62%
ESGR 2020-11-13 12:00:52212.00 179.81 -2.62%
ESGR 2020-11-13 13:00:52212.00 179.81 -2.62%
ESGR 2020-11-13 14:00:51212.00 179.81 -2.62%
ESGR 2020-11-13 15:00:52212.00 179.81 -2.62%
ESGR 2020-11-13 16:00:51212.00 180.00 -2.62%
ESGR 2020-11-13 17:01:02198.70 195.90 1.41%
ESGR 2020-11-13 18:00:52198.38 196.65 1.62%
ESGR 2020-11-13 19:00:51199.00 197.40 2.05%
ESGR 2020-11-13 20:00:51199.46 198.53 2.83%
ESGR 2020-11-13 21:00:51199.55 199.25 3.11%
ESGR 2020-11-13 22:00:52200.92 199.78 3.66%
ESGR 2020-11-13 23:00:51200.39 198.59 3.21%
ESGR 2020-11-14 01:04:09212.00 155.00 2.34%
ESGR 2020-11-14 02:00:51212.00 155.00 2.34%
ESGR 2020-11-14 03:00:51212.00 155.00 2.34%
ESGR 2020-11-14 04:00:51212.00 155.00 2.34%
ESGR 2020-11-14 05:00:52212.00 155.00 2.34%
ESGR 2020-11-14 06:00:51212.00 155.00 2.34%
ESGR 2020-11-14 07:00:51212.00 155.00 2.34%
ESGR 2020-11-14 08:00:51212.00 155.00 2.34%
ESGR 2020-11-14 09:00:51212.00 155.00 2.34%
ESGR 2020-11-14 10:00:51212.00 155.00 2.34%
ESGR 2020-11-14 11:00:51212.00 155.00 2.34%
ESGR 2020-11-14 12:00:51212.00 155.00 2.34%
ESGR 2020-11-14 13:00:51212.00 155.00 2.34%
ESGR 2020-11-14 14:00:51212.00 155.00 2.34%
ESGR 2020-11-14 15:00:51212.00 155.00 2.34%
ESGR 2020-11-14 16:00:51212.00 155.00 2.34%
ESGR 2020-11-14 17:00:51212.00 155.00 2.34%
ESGR 2020-11-14 18:00:51212.00 155.00 2.34%
ESGR 2020-11-14 19:00:51212.00 155.00 2.34%
ESGR 2020-11-14 20:00:51212.00 155.00 2.34%
ESGR 2020-11-14 21:00:51212.00 155.00 2.34%
ESGR 2020-11-14 22:00:51212.00 155.00 2.34%
ESGR 2020-11-14 23:00:51212.00 155.00 2.34%
ESGR 2020-11-15 01:05:51212.00 155.00 2.34%
ESGR 2020-11-15 02:00:51212.00 155.00 2.34%
ESGR 2020-11-15 03:00:50212.00 155.00 2.34%
ESGR 2020-11-15 04:00:51212.00 155.00 2.34%
ESGR 2020-11-15 05:00:50212.00 155.00 2.34%
ESGR 2020-11-15 06:00:51212.00 155.00 2.34%
ESGR 2020-11-15 07:00:50212.00 155.00 2.34%
ESGR 2020-11-15 08:00:51212.00 155.00 2.34%
ESGR 2020-11-15 09:00:51212.00 155.00 2.34%
ESGR 2020-11-15 10:00:51212.00 155.00 2.34%
ESGR 2020-11-15 11:00:51212.00 155.00 2.34%
ESGR 2020-11-15 12:00:52212.00 155.00 2.34%
ESGR 2020-11-15 13:00:52212.00 155.00 2.34%
ESGR 2020-11-15 14:00:51212.00 155.00 2.34%
ESGR 2020-11-15 15:00:51212.00 155.00 2.34%
ESGR 2020-11-15 16:00:52212.00 155.00 2.34%
ESGR 2020-11-15 17:00:51212.00 155.00 2.34%
ESGR 2020-11-15 18:00:52212.00 155.00 2.34%
ESGR 2020-11-15 19:00:52212.00 155.00 2.34%
ESGR 2020-11-15 20:00:53212.00 155.00 2.34%
ESGR 2020-11-15 21:00:52212.00 155.00 2.34%
ESGR 2020-11-15 22:00:52212.00 155.00 2.34%
ESGR 2020-11-15 23:00:58212.00 155.00 2.34%
ESGR 2020-11-16 01:04:51212.00 155.00 2.34%
ESGR 2020-11-16 02:00:51212.00 155.00 2.34%
ESGR 2020-11-16 03:00:50212.00 155.00 2.34%
ESGR 2020-11-16 04:00:51212.00 155.00 2.34%
ESGR 2020-11-16 05:00:51212.00 155.00 2.34%
ESGR 2020-11-16 06:00:51212.00 155.00 2.34%
ESGR 2020-11-16 07:00:52212.00 155.00 2.34%
ESGR 2020-11-16 08:00:51212.00 155.00 2.34%
ESGR 2020-11-16 09:00:51212.00 155.00 2.34%
ESGR 2020-11-16 10:00:51212.00 155.00 2.34%
ESGR 2020-11-16 11:00:52212.00 155.00 2.34%
ESGR 2020-11-16 12:00:51212.00 179.81 2.34%
ESGR 2020-11-16 13:00:51212.00 179.81 2.34%
ESGR 2020-11-16 14:00:52212.00 179.81 2.34%
ESGR 2020-11-16 15:00:51212.00 179.81 2.34%
ESGR 2020-11-16 16:00:55212.00 155.00 2.34%
ESGR 2020-11-16 17:00:57203.14 201.18 1.22%
ESGR 2020-11-16 18:00:53201.23 200.47 0.95%
ESGR 2020-11-16 19:00:52202.92 201.56 1.37%
ESGR 2020-11-16 20:00:51202.34 201.56 1.19%
ESGR 2020-11-16 21:00:52202.24 201.28 1.02%
ESGR 2020-11-16 22:00:52201.47 200.71 0.68%
ESGR 2020-11-16 23:00:51201.71 200.93 0.94%
ESGR 2020-11-17 01:03:40212.00 126.00 0.94%
ESGR 2020-11-17 02:00:51212.00 126.00 0.94%
ESGR 2020-11-17 03:00:51212.00 126.00 0.94%
ESGR 2020-11-17 04:00:51212.00 126.00 0.94%
ESGR 2020-11-17 05:00:51212.00 126.00 0.94%
ESGR 2020-11-17 06:00:51212.00 126.00 0.94%
ESGR 2020-11-17 07:00:52212.00 126.00 0.94%
ESGR 2020-11-17 08:00:52212.00 126.00 0.94%
ESGR 2020-11-17 09:00:53212.00 126.00 0.94%
ESGR 2020-11-17 10:00:52212.00 126.00 0.94%
ESGR 2020-11-17 11:00:51212.00 126.00 0.94%
ESGR 2020-11-17 12:00:52212.00 179.81 0.94%
ESGR 2020-11-17 13:00:53212.00 179.81 0.94%
ESGR 2020-11-17 14:00:51212.00 179.81 0.94%
ESGR 2020-11-17 15:00:51212.00 179.81 0.94%
ESGR 2020-11-17 16:00:52212.00 155.00 0.94%
ESGR 2020-11-17 17:01:39201.46 200.00 -1.14%
ESGR 2020-11-17 18:00:52200.18 198.33 -0.47%
ESGR 2020-11-17 19:00:52200.18 198.63 -0.30%
ESGR 2020-11-17 20:00:51200.20 199.03 0.54%
ESGR 2020-11-17 21:00:52202.24 200.53 0.61%
ESGR 2020-11-17 22:00:52203.49 202.18 1.16%
ESGR 2020-11-17 23:00:52203.63 202.78 0.90%
ESGR 2020-11-18 01:03:18212.00 126.00 1.15%
ESGR 2020-11-18 03:00:51212.00 126.00 1.15%
ESGR 2020-11-18 04:00:50212.00 126.00 1.15%
ESGR 2020-11-18 05:00:52212.00 126.00 1.15%
ESGR 2020-11-18 06:00:51212.00 126.00 1.15%
ESGR 2020-11-18 07:00:52212.00 126.00 1.15%
ESGR 2020-11-18 08:00:51212.00 126.00 1.15%
ESGR 2020-11-18 09:00:51212.00 126.00 1.15%
ESGR 2020-11-18 10:00:52212.00 126.00 1.15%
ESGR 2020-11-18 11:00:52212.00 126.00 1.15%
ESGR 2020-11-18 12:00:52212.00 179.81 1.15%
ESGR 2020-11-18 13:00:53212.00 179.81 1.15%
ESGR 2020-11-18 14:00:52212.00 179.81 1.15%
ESGR 2020-11-18 15:00:52212.00 179.81 1.15%
ESGR 2020-11-18 16:00:53212.00 203.94 1.15%
ESGR 2020-11-18 17:01:30207.21 205.20 1.41%
ESGR 2020-11-18 18:00:53207.45 205.83 1.46%
ESGR 2020-11-18 19:00:51207.00 206.44 1.51%
ESGR 2020-11-18 20:00:52206.53 205.63 1.22%
ESGR 2020-11-18 21:00:51205.73 204.82 0.50%
ESGR 2020-11-18 22:00:52204.23 203.29 0.13%
ESGR 2020-11-18 23:00:52202.87 202.13 -0.57%
ESGR 2020-11-19 01:03:21212.00 179.82 -0.76%
ESGR 2020-11-19 02:00:51212.00 179.82 -0.76%
ESGR 2020-11-19 03:00:51208.23 206.35 -0.76%
ESGR 2020-11-19 04:00:52207.48 206.43 -0.76%
ESGR 2020-11-19 05:00:51206.44 205.49 -0.76%
ESGR 2020-11-19 06:00:52206.53 205.63 -0.76%
ESGR 2020-11-19 07:00:53207.00 205.90 -0.76%
ESGR 2020-11-19 08:00:51205.74 204.86 -0.76%
ESGR 2020-11-19 09:00:51204.20 203.30 -0.76%
ESGR 2020-11-19 10:00:52204.22 203.36 -0.76%
ESGR 2020-11-19 11:00:53204.22 203.36 -0.76%
ESGR 2020-11-19 12:00:52204.22 179.82 -0.76%
ESGR 2020-11-19 13:00:51204.22 179.82 -0.76%
ESGR 2020-11-19 14:00:53204.22 179.82 -0.76%
ESGR 2020-11-19 15:00:53204.22 179.82 -0.76%
ESGR 2020-11-19 16:00:52333.89 120.33 -0.76%
ESGR 2020-11-19 17:01:11202.50 200.35 -1.10%
ESGR 2020-11-19 18:00:52202.50 201.14 -0.19%
ESGR 2020-11-19 19:01:06200.09 199.30 -1.45%
ESGR 2020-11-19 20:00:52199.65 198.63 -1.55%
ESGR 2020-11-19 21:00:52199.45 198.48 -1.45%
ESGR 2020-11-19 22:00:52200.18 199.51 -1.19%
ESGR 2020-11-19 23:00:52200.10 199.39 -1.32%
ESGR 2020-11-20 01:03:43203.90 126.00 -0.80%
ESGR 2020-11-20 02:00:51203.90 126.00 -0.80%
ESGR 2020-11-20 03:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 04:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 05:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 06:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 07:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 08:00:52203.90 80.00 -0.80%
ESGR 2020-11-20 09:00:53203.90 80.00 -0.80%
ESGR 2020-11-20 10:00:53203.90 80.00 -0.80%
ESGR 2020-11-20 11:00:51203.90 80.00 -0.80%
ESGR 2020-11-20 12:00:52203.90 179.82 -0.80%
ESGR 2020-11-20 13:00:52203.90 179.82 -0.80%
ESGR 2020-11-20 14:00:51203.90 179.82 -0.80%
ESGR 2020-11-20 15:00:53203.90 179.82 -0.80%
ESGR 2020-11-20 16:00:52334.40 187.18 -0.80%
ESGR 2020-11-20 17:01:02201.58 197.00 -0.80%
ESGR 2020-11-20 18:00:53197.99 195.87 -2.17%
ESGR 2020-11-20 19:00:52197.74 196.16 -1.65%
ESGR 2020-11-20 20:00:51196.73 194.90 -2.26%
ESGR 2020-11-20 21:00:53197.99 196.76 -1.35%
ESGR 2020-11-20 22:00:52196.79 195.38 -2.04%
ESGR 2020-11-20 23:00:51196.58 195.93 -1.99%
ESGR 2020-11-21 01:03:20196.50 179.82 -1.71%
ESGR 2020-11-21 02:00:51196.50 179.82 -1.71%
ESGR 2020-11-21 03:00:51196.50 126.00 -1.71%
ESGR 2020-11-21 04:00:51196.50 126.00 -1.71%
ESGR 2020-11-21 05:00:51196.50 126.00 -1.71%
ESGR 2020-11-21 06:00:51196.50 126.00 -1.71%
ESGR 2020-11-21 07:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 08:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 09:00:50196.50 126.00 -1.71%
ESGR 2020-11-21 10:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 11:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 12:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 13:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 14:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 15:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 16:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 17:00:51196.50 126.00 -1.71%
ESGR 2020-11-21 18:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 19:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 20:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 21:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 22:00:52196.50 126.00 -1.71%
ESGR 2020-11-21 23:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 01:04:44196.50 126.00 -1.71%
ESGR 2020-11-22 02:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 03:00:50196.50 126.00 -1.71%
ESGR 2020-11-22 04:00:50196.50 126.00 -1.71%
ESGR 2020-11-22 05:00:50196.50 126.00 -1.71%
ESGR 2020-11-22 06:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 07:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 08:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 09:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 10:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 11:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 12:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 13:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 14:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 15:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 16:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 17:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 18:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 19:00:54196.50 126.00 -1.71%
ESGR 2020-11-22 20:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 21:00:52196.50 126.00 -1.71%
ESGR 2020-11-22 22:00:51196.50 126.00 -1.71%
ESGR 2020-11-22 23:00:56196.50 126.00 -1.71%
ESGR 2020-11-23 01:04:06196.50 126.00 -1.71%
ESGR 2020-11-23 02:00:51196.50 126.00 -1.71%
ESGR 2020-11-23 03:00:50196.50 126.00 -1.71%
ESGR 2020-11-23 04:00:51196.50 126.00 -1.71%
ESGR 2020-11-23 05:00:52196.50 126.00 -1.71%
ESGR 2020-11-23 06:00:51196.50 126.00 -1.71%
ESGR 2020-11-23 07:00:52196.50 126.00 -1.71%
ESGR 2020-11-23 08:00:51196.50 126.00 -1.71%
ESGR 2020-11-23 09:00:51196.50 126.00 -1.71%
ESGR 2020-11-23 10:00:53196.50 126.00 -1.71%
ESGR 2020-11-23 11:00:52196.50 126.00 -1.71%
ESGR 2020-11-23 12:00:53196.50 179.82 -1.71%
ESGR 2020-11-23 13:00:51196.50 179.82 -1.71%
ESGR 2020-11-23 14:00:52196.50 179.82 -1.71%
ESGR 2020-11-23 15:00:53196.50 179.82 -1.71%
ESGR 2020-11-23 16:00:53396.03 90.72 -1.71%
ESGR 2020-11-23 17:00:57198.62 195.98 0.88%
ESGR 2020-11-23 18:00:54197.24 196.23 0.14%
ESGR 2020-11-23 19:00:53197.10 195.74 -0.09%
ESGR 2020-11-23 20:00:51197.10 195.81 0.07%
ESGR 2020-11-23 21:00:51196.62 196.29 0.30%
ESGR 2020-11-23 22:00:52196.82 196.03 0.32%
ESGR 2020-11-23 23:00:51195.90 195.37 -0.16%
ESGR 2020-11-24 01:03:28203.90 126.00 -0.81%
ESGR 2020-11-24 02:00:51203.90 126.00 -0.81%
ESGR 2020-11-24 03:00:52203.90 126.00 -0.81%
ESGR 2020-11-24 04:00:51203.90 126.00 -0.81%
ESGR 2020-11-24 05:00:52203.90 126.00 -0.81%
ESGR 2020-11-24 06:00:51203.90 126.00 -0.81%
ESGR 2020-11-24 07:00:52203.90 126.00 -0.81%
ESGR 2020-11-24 08:00:51203.90 126.00 -0.81%
ESGR 2020-11-24 09:00:55203.90 126.00 -0.81%
ESGR 2020-11-24 10:00:53203.90 126.00 -0.81%
ESGR 2020-11-24 11:00:53203.90 126.00 -0.81%
ESGR 2020-11-24 12:00:56203.90 179.82 -0.81%
ESGR 2020-11-24 13:00:53203.90 179.82 -0.81%
ESGR 2020-11-24 14:00:53203.90 179.82 -0.81%
ESGR 2020-11-24 15:00:52203.90 179.82 -0.81%
ESGR 2020-11-24 16:00:55327.86 179.82 -0.81%
ESGR 2020-11-24 18:00:55203.80 200.23 2.30%
ESGR 2020-11-24 19:01:13203.83 202.54 3.95%
ESGR 2020-11-24 20:00:51204.07 203.50 4.03%
ESGR 2020-11-24 21:00:51202.48 200.17 2.96%
ESGR 2020-11-24 22:00:52202.16 200.80 3.05%
ESGR 2020-11-24 23:00:52203.28 179.82 3.90%
ESGR 2020-11-25 01:03:15204.11 179.82 2.54%
ESGR 2020-11-25 02:00:51204.11 179.82 2.54%
ESGR 2020-11-25 03:00:51204.11 179.82 2.54%
ESGR 2020-11-25 04:00:51204.11 179.82 2.54%
ESGR 2020-11-25 05:00:52204.11 179.82 2.54%
ESGR 2020-11-25 06:00:51204.11 179.82 2.54%
ESGR 2020-11-25 07:00:53204.11 179.82 2.54%
ESGR 2020-11-25 08:00:51204.11 179.82 2.54%
ESGR 2020-11-25 09:00:50204.11 179.82 2.54%
ESGR 2020-11-25 10:00:51204.11 179.82 2.54%
ESGR 2020-11-25 11:00:52204.11 179.82 2.54%
ESGR 2020-11-25 12:00:52204.11 179.82 2.54%
ESGR 2020-11-25 13:00:52204.11 179.82 2.54%
ESGR 2020-11-25 14:00:52204.11 179.82 2.54%
ESGR 2020-11-25 15:00:53204.11 179.82 2.54%
ESGR 2020-11-25 16:00:52260.78 179.82 2.54%
ESGR 2020-11-25 18:00:54197.76 196.89 -2.94%
ESGR 2020-11-25 19:00:53197.79 197.05 -3.15%
ESGR 2020-11-25 20:00:52196.10 195.00 -4.18%
ESGR 2020-11-25 21:00:52196.24 195.11 -3.69%
ESGR 2020-11-25 22:00:54196.79 196.21 -3.43%
ESGR 2020-11-25 23:00:52199.10 197.90 -2.47%
ESGR 2020-11-26 01:03:58279.04 179.82 -0.34%
ESGR 2020-11-26 02:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 03:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 04:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 05:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 06:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 07:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 08:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 09:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 10:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 11:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 12:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 13:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 14:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 15:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 16:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 17:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 18:00:51279.04 179.82 -0.34%
ESGR 2020-11-26 19:00:53279.04 179.82 -0.34%
ESGR 2020-11-26 20:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 21:00:53279.04 179.82 -0.34%
ESGR 2020-11-26 22:00:52279.04 179.82 -0.34%
ESGR 2020-11-26 23:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 01:04:26279.04 179.82 -0.34%
ESGR 2020-11-27 02:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 03:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 04:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 05:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 06:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 07:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 08:00:51279.04 179.82 -0.34%
ESGR 2020-11-27 09:00:51279.04 179.82 -0.34%
ESGR 2020-11-27 10:00:51279.04 179.82 -0.34%
ESGR 2020-11-27 11:02:02279.04 179.82 -0.34%
ESGR 2020-11-27 12:01:24279.04 179.82 -0.34%
ESGR 2020-11-27 13:00:54279.04 179.82 -0.34%
ESGR 2020-11-27 14:00:52279.04 179.82 -0.34%
ESGR 2020-11-27 15:00:51279.04 179.82 -0.34%
ESGR 2020-11-27 16:00:53407.56 90.72 -0.34%
ESGR 2020-11-27 17:00:52199.10 197.50 0.24%
ESGR 2020-11-27 18:00:59194.44 193.28 -2.59%
ESGR 2020-11-27 19:00:59196.99 195.31 -1.75%
ESGR 2020-11-27 20:00:53660.15 126.00 -0.74%
ESGR 2020-11-27 21:00:52197.50 126.00 -0.74%
ESGR 2020-11-27 22:00:53197.50 126.00 -0.74%
ESGR 2020-11-27 23:00:52197.00 179.82 -0.74%
ESGR 2020-11-28 01:03:36197.00 179.82 -0.98%
ESGR 2020-11-28 02:00:51197.00 179.82 -0.98%
ESGR 2020-11-28 03:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 04:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 05:00:53197.00 179.82 -0.98%
ESGR 2020-11-28 06:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 07:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 08:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 09:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 10:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 11:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 12:00:53197.00 179.82 -0.98%
ESGR 2020-11-28 13:00:51197.00 179.82 -0.98%
ESGR 2020-11-28 15:00:53197.00 179.82 -0.98%
ESGR 2020-11-28 16:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 17:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 18:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 19:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 20:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 21:00:53197.00 179.82 -0.98%
ESGR 2020-11-28 22:00:52197.00 179.82 -0.98%
ESGR 2020-11-28 23:00:52197.00 179.82 -0.98%
ESGR 2020-11-29 01:04:21197.00 179.82 -0.98%
ESGR 2020-11-29 02:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 03:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 04:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 05:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 06:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 07:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 08:00:50197.00 179.82 -0.98%
ESGR 2020-11-29 09:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 10:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 11:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 12:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 13:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 14:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 15:00:52197.00 179.82 -0.98%
ESGR 2020-11-29 16:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 17:00:52197.00 179.82 -0.98%
ESGR 2020-11-29 18:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 19:00:53197.00 179.82 -0.98%
ESGR 2020-11-29 20:00:51197.00 179.82 -0.98%
ESGR 2020-11-29 21:00:51197.00 179.82 -0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85