investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGR: Enstar Group Limited - Ordinary Shares





Clear duplicates of prices



2025-06-11
ESGR 2025-06-11 08:01:30339.54 335.33 -0.21%
ESGR 2025-06-11 09:01:08339.54 335.55 -0.21%
ESGR 2025-06-11 10:01:33335.87 335.55 0.01%
ESGR 2025-06-11 11:01:10335.56 335.52 -0.01%
ESGR 2025-06-11 12:01:27335.67 335.45 -0.03%
ESGR 2025-06-11 13:01:07335.63 335.55 0.02%
ESGR 2025-06-11 14:01:26335.78 335.70 0.05%
ESGR 2025-06-11 15:01:08335.83 335.60 0.06%
ESGR 2025-06-11 16:01:270.00 335.55 0.21%
ESGR 2025-06-11 17:01:06342.35 335.36 0.21%
ESGR 2025-06-11 18:01:27346.10 335.36 0.21%
ESGR 2025-06-11 20:01:270.00 0.00 0.21%
2025-06-12
ESGR 2025-06-12 05:01:12533.76 324.58 0.21%
ESGR 2025-06-12 07:01:10533.76 335.33 0.21%
ESGR 2025-06-12 09:01:11537.12 335.33 0.21%
ESGR 2025-06-12 10:01:31336.64 335.71 0.10%
ESGR 2025-06-12 11:01:09336.12 335.90 0.10%
ESGR 2025-06-12 12:01:34335.86 335.57 0.00%
ESGR 2025-06-12 13:01:06336.08 335.89 0.06%
ESGR 2025-06-12 14:01:29336.07 335.84 0.05%
ESGR 2025-06-12 15:01:09335.92 335.80 0.07%
ESGR 2025-06-12 16:01:26342.49 335.33 0.04%
ESGR 2025-06-12 17:01:11342.49 335.36 0.04%
ESGR 2025-06-12 18:01:30433.16 335.36 0.04%
ESGR 2025-06-12 20:01:270.00 0.00 0.04%
2025-06-13
ESGR 2025-06-13 12:01:28336.24 335.97 0.09%
ESGR 2025-06-13 13:01:12336.37 336.02 0.13%
ESGR 2025-06-13 14:01:33336.02 335.75 0.00%
ESGR 2025-06-13 15:01:12335.89 335.71 0.02%
ESGR 2025-06-13 16:01:35335.58 334.83 -0.12%
ESGR 2025-06-13 20:01:340.00 0.00 -0.12%
2025-06-16
ESGR 2025-06-16 05:01:13533.31 324.58 -0.12%
ESGR 2025-06-16 07:01:13335.58 334.83 -0.12%
ESGR 2025-06-16 10:01:37336.39 335.51 0.12%
ESGR 2025-06-16 11:01:09336.18 335.80 0.22%
ESGR 2025-06-16 12:01:30336.40 336.00 0.21%
ESGR 2025-06-16 13:01:11336.19 335.98 0.19%
ESGR 2025-06-16 14:01:32336.15 336.00 0.17%
ESGR 2025-06-16 15:01:09336.22 335.85 0.21%
ESGR 2025-06-16 16:01:31336.90 335.84 0.20%
ESGR 2025-06-16 17:01:07336.90 335.33 0.20%
ESGR 2025-06-16 20:01:270.00 0.00 0.20%
2025-06-17
ESGR 2025-06-17 05:01:39336.90 324.58 0.20%
ESGR 2025-06-17 07:01:11336.90 335.33 0.20%
ESGR 2025-06-17 10:01:30336.51 336.08 0.13%
ESGR 2025-06-17 11:01:07336.50 336.15 0.09%
ESGR 2025-06-17 12:01:29336.51 336.30 0.08%
ESGR 2025-06-17 13:01:11336.37 336.15 0.03%
ESGR 2025-06-17 14:01:31336.50 336.15 0.08%
ESGR 2025-06-17 15:01:14336.50 336.11 0.13%
ESGR 2025-06-17 16:01:29342.71 336.00 0.00%
ESGR 2025-06-17 17:01:07336.79 335.33 0.00%
ESGR 2025-06-17 18:01:30477.51 335.33 0.00%
ESGR 2025-06-17 20:01:320.00 0.00 0.00%
2025-06-18
ESGR 2025-06-18 05:01:16534.33 324.58 0.00%
ESGR 2025-06-18 07:01:14534.33 335.33 0.00%
ESGR 2025-06-18 09:01:14537.70 335.33 0.00%
ESGR 2025-06-18 10:01:32336.75 336.18 0.04%
ESGR 2025-06-18 11:01:15336.56 336.28 0.12%
ESGR 2025-06-18 12:01:28336.53 336.37 0.10%
ESGR 2025-06-18 13:01:09336.50 336.39 0.11%
ESGR 2025-06-18 14:01:32336.75 336.46 0.19%
ESGR 2025-06-18 15:01:15336.59 336.50 0.13%
ESGR 2025-06-18 16:01:370.00 336.45 0.15%
ESGR 2025-06-18 17:01:11343.21 335.33 0.15%
ESGR 2025-06-18 18:01:29538.38 335.33 0.15%
ESGR 2025-06-18 20:01:340.00 0.00 0.15%
2025-06-20
ESGR 2025-06-20 05:01:04535.11 324.58 0.15%
ESGR 2025-06-20 08:01:27535.11 335.33 0.15%
ESGR 2025-06-20 09:01:06433.68 335.33 0.15%
ESGR 2025-06-20 10:01:31336.75 336.50 0.02%
ESGR 2025-06-20 11:01:09336.61 336.32 -0.04%
ESGR 2025-06-20 12:01:28336.42 336.27 -0.05%
ESGR 2025-06-20 13:01:06336.49 336.37 -0.04%
ESGR 2025-06-20 14:01:33336.44 336.25 -0.04%
ESGR 2025-06-20 15:01:07336.49 336.30 -0.04%
ESGR 2025-06-20 16:07:26336.50 335.33 -0.01%
ESGR 2025-06-20 20:01:280.00 0.00 -0.01%
2025-06-23
ESGR 2025-06-23 05:01:06535.03 324.58 -0.01%
ESGR 2025-06-23 09:03:39432.40 335.65 -0.01%
ESGR 2025-06-23 10:03:15336.25 336.01 -0.09%
ESGR 2025-06-23 11:01:15336.50 336.42 -0.01%
ESGR 2025-06-23 12:01:17336.53 336.27 -0.05%
ESGR 2025-06-23 13:01:16336.37 336.12 -0.11%
ESGR 2025-06-23 14:01:22336.26 336.12 -0.10%
ESGR 2025-06-23 15:01:12336.35 336.20 -0.09%
ESGR 2025-06-23 16:01:220.00 335.33 -0.12%
ESGR 2025-06-23 17:01:14342.48 335.33 -0.12%
ESGR 2025-06-23 18:01:19336.50 335.33 -0.12%
ESGR 2025-06-23 20:01:170.00 0.00 -0.12%
2025-06-24
ESGR 2025-06-24 05:01:12534.38 324.58 -0.12%
ESGR 2025-06-24 07:01:21336.60 335.33 -0.12%
ESGR 2025-06-24 09:01:12336.60 335.65 0.15%
ESGR 2025-06-24 10:01:25336.35 336.10 0.01%
ESGR 2025-06-24 11:01:14336.33 336.14 0.02%
ESGR 2025-06-24 12:01:26336.49 336.22 0.09%
ESGR 2025-06-24 13:01:23336.57 336.39 0.09%
ESGR 2025-06-24 14:01:27336.56 336.32 0.07%
ESGR 2025-06-24 15:01:13336.55 336.37 0.10%
ESGR 2025-06-24 16:01:310.00 336.27 0.08%
ESGR 2025-06-24 17:01:18343.01 335.33 0.08%
ESGR 2025-06-24 18:01:28477.72 335.33 0.08%
ESGR 2025-06-24 20:01:210.00 0.00 0.08%
2025-06-25
ESGR 2025-06-25 05:01:16534.79 324.58 0.08%
ESGR 2025-06-25 08:01:27534.79 335.33 0.08%
ESGR 2025-06-25 09:01:16538.16 335.33 0.08%
ESGR 2025-06-25 10:01:30336.70 336.22 -0.01%
ESGR 2025-06-25 11:01:17336.60 336.32 0.01%
ESGR 2025-06-25 12:01:29336.60 336.36 0.00%
ESGR 2025-06-25 13:01:16336.41 336.35 0.02%
ESGR 2025-06-25 14:01:28336.33 336.20 -0.04%
ESGR 2025-06-25 15:01:14336.37 336.23 -0.03%
ESGR 2025-06-25 16:01:260.00 335.33 -0.07%
ESGR 2025-06-25 17:01:16342.79 335.33 -0.02%
ESGR 2025-06-25 18:01:27344.82 335.33 -0.02%
ESGR 2025-06-25 20:01:230.00 0.00 -0.02%
2025-06-26
ESGR 2025-06-26 05:01:17534.45 324.58 -0.02%
ESGR 2025-06-26 07:01:19534.45 335.33 -0.02%
ESGR 2025-06-26 09:01:17537.80 335.33 -0.02%
ESGR 2025-06-26 10:01:26336.31 336.00 0.04%
ESGR 2025-06-26 11:01:11336.25 336.10 0.04%
ESGR 2025-06-26 12:01:27336.32 336.17 0.02%
ESGR 2025-06-26 13:01:17336.44 336.26 0.07%
ESGR 2025-06-26 14:01:26336.32 336.21 0.02%
ESGR 2025-06-26 15:01:13336.31 336.20 0.04%
ESGR 2025-06-26 16:01:23336.56 335.96 0.04%
ESGR 2025-06-26 17:01:12343.05 335.33 0.04%
ESGR 2025-06-26 18:01:34337.25 335.79 0.04%
ESGR 2025-06-26 19:01:18337.57 336.10 0.04%
ESGR 2025-06-26 20:01:270.00 0.00 0.04%
2025-06-27
ESGR 2025-06-27 05:00:41534.86 324.58 0.04%
ESGR 2025-06-27 08:00:46534.86 335.33 0.04%
ESGR 2025-06-27 09:00:36538.22 335.33 0.04%
ESGR 2025-06-27 10:00:42336.29 336.05 -0.03%
ESGR 2025-06-27 11:00:37336.40 336.25 0.00%
ESGR 2025-06-27 12:00:41336.38 336.25 -0.02%
ESGR 2025-06-27 13:00:35336.33 336.25 -0.02%
ESGR 2025-06-27 14:00:40336.38 336.13 -0.07%
ESGR 2025-06-27 15:00:47336.33 336.12 -0.06%
ESGR 2025-06-27 16:00:39336.26 336.11 -0.05%
ESGR 2025-06-27 17:00:34342.68 335.33 -0.01%
ESGR 2025-06-27 18:00:31436.98 335.33 -0.01%
ESGR 2025-06-27 21:00:340.00 0.00 -0.01%
2025-06-30
ESGR 2025-06-30 05:00:40534.28 324.58 -0.01%
ESGR 2025-06-30 06:00:38537.64 324.58 -0.01%
ESGR 2025-06-30 07:00:38537.64 334.70 -0.01%
ESGR 2025-06-30 08:00:41537.64 335.33 -0.01%
ESGR 2025-06-30 09:00:40338.38 335.33 -0.01%
ESGR 2025-06-30 10:00:39336.62 336.00 0.03%
ESGR 2025-06-30 11:00:37336.28 336.16 0.04%
ESGR 2025-06-30 12:00:37336.42 336.15 0.07%
ESGR 2025-06-30 13:00:38336.39 336.15 0.07%
ESGR 2025-06-30 14:00:46336.30 336.06 0.02%
ESGR 2025-06-30 15:00:37336.20 336.12 0.04%
ESGR 2025-06-30 16:00:46336.66 336.44 0.16%
ESGR 2025-06-30 17:00:41342.75 335.33 0.10%
ESGR 2025-06-30 18:00:47346.03 335.33 0.10%
ESGR 2025-06-30 21:00:330.00 0.00 0.10%
2025-07-01
ESGR 2025-07-01 05:00:40534.81 135.19 0.10%
ESGR 2025-07-01 08:00:43538.17 335.33 0.10%
ESGR 2025-07-01 09:00:39431.79 335.33 0.10%
ESGR 2025-07-01 10:00:36336.66 336.11 0.02%
ESGR 2025-07-01 11:00:39336.58 336.28 0.07%
ESGR 2025-07-01 12:00:38336.57 336.36 0.05%
ESGR 2025-07-01 13:00:39336.59 336.41 0.04%
ESGR 2025-07-01 14:00:48336.63 336.52 0.07%
ESGR 2025-07-01 15:00:40336.57 336.43 0.06%
ESGR 2025-07-01 16:00:40337.92 337.85 0.46%
ESGR 2025-07-01 17:00:41338.01 336.97 0.46%
ESGR 2025-07-01 18:00:39338.01 336.99 0.46%
ESGR 2025-07-01 19:00:42338.01 335.33 0.46%
ESGR 2025-07-01 21:00:360.00 0.00 0.46%
2025-07-02
ESGR 2025-07-02 05:00:41338.01 135.83 0.46%
ESGR 2025-07-02 16:37:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1363829/000110465925065337/0001104659-25-065337-index.htm
8-K - Enstar Group LTD (0001363829) (Filer)
2025-07-09
ESGR 2025-07-09 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1363829/000136382925000150/0001363829-25-000150-index.htm
8-K - Enstar Group LTD (0001363829) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.