$ESGR: Enstar Group Limited - Ordinary Shares
2025-06-11 ESGR 2025-06-11 06:01:28 533.50 324.58 -0.21% ESGR 2025-06-11 07:01:06 339.54 335.33 -0.21% ESGR 2025-06-11 09:01:08 339.54 335.55 -0.21% ESGR 2025-06-11 10:01:33 335.87 335.55 0.01% ESGR 2025-06-11 11:01:10 335.56 335.52 -0.01% ESGR 2025-06-11 12:01:27 335.67 335.45 -0.03% ESGR 2025-06-11 13:01:07 335.63 335.55 0.02% ESGR 2025-06-11 14:01:26 335.78 335.70 0.05% ESGR 2025-06-11 15:01:08 335.83 335.60 0.06% ESGR 2025-06-11 16:01:27 0.00 335.55 0.21% ESGR 2025-06-11 17:01:06 342.35 335.36 0.21% ESGR 2025-06-11 18:01:27 346.10 335.36 0.21% ESGR 2025-06-11 20:01:27 0.00 0.00 0.21% 2025-06-12 ESGR 2025-06-12 05:01:12 533.76 324.58 0.21% ESGR 2025-06-12 07:01:10 533.76 335.33 0.21% ESGR 2025-06-12 09:01:11 537.12 335.33 0.21% ESGR 2025-06-12 10:01:31 336.64 335.71 0.10% ESGR 2025-06-12 11:01:09 336.12 335.90 0.10% ESGR 2025-06-12 12:01:34 335.86 335.57 0.00% ESGR 2025-06-12 13:01:06 336.08 335.89 0.06% ESGR 2025-06-12 14:01:29 336.07 335.84 0.05% ESGR 2025-06-12 15:01:09 335.92 335.80 0.07% ESGR 2025-06-12 16:01:26 342.49 335.33 0.04% ESGR 2025-06-12 17:01:11 342.49 335.36 0.04% ESGR 2025-06-12 18:01:30 433.16 335.36 0.04% ESGR 2025-06-12 20:01:27 0.00 0.00 0.04% 2025-06-13 ESGR 2025-06-13 12:01:28 336.24 335.97 0.09% ESGR 2025-06-13 13:01:12 336.37 336.02 0.13% ESGR 2025-06-13 14:01:33 336.02 335.75 0.00% ESGR 2025-06-13 15:01:12 335.89 335.71 0.02% ESGR 2025-06-13 16:01:35 335.58 334.83 -0.12% ESGR 2025-06-13 20:01:34 0.00 0.00 -0.12% 2025-06-16 ESGR 2025-06-16 05:01:13 533.31 324.58 -0.12% ESGR 2025-06-16 07:01:13 335.58 334.83 -0.12% ESGR 2025-06-16 10:01:37 336.39 335.51 0.12% ESGR 2025-06-16 11:01:09 336.18 335.80 0.22% ESGR 2025-06-16 12:01:30 336.40 336.00 0.21% ESGR 2025-06-16 13:01:11 336.19 335.98 0.19% ESGR 2025-06-16 14:01:32 336.15 336.00 0.17% ESGR 2025-06-16 15:01:09 336.22 335.85 0.21% ESGR 2025-06-16 16:01:31 336.90 335.84 0.20% ESGR 2025-06-16 17:01:07 336.90 335.33 0.20% ESGR 2025-06-16 20:01:27 0.00 0.00 0.20% 2025-06-17 ESGR 2025-06-17 05:01:39 336.90 324.58 0.20% ESGR 2025-06-17 07:01:11 336.90 335.33 0.20% ESGR 2025-06-17 10:01:30 336.51 336.08 0.13% ESGR 2025-06-17 11:01:07 336.50 336.15 0.09% ESGR 2025-06-17 12:01:29 336.51 336.30 0.08% ESGR 2025-06-17 13:01:11 336.37 336.15 0.03% ESGR 2025-06-17 14:01:31 336.50 336.15 0.08% ESGR 2025-06-17 15:01:14 336.50 336.11 0.13% ESGR 2025-06-17 16:01:29 342.71 336.00 0.00% ESGR 2025-06-17 17:01:07 336.79 335.33 0.00% ESGR 2025-06-17 18:01:30 477.51 335.33 0.00% ESGR 2025-06-17 20:01:32 0.00 0.00 0.00% 2025-06-18 ESGR 2025-06-18 05:01:16 534.33 324.58 0.00% ESGR 2025-06-18 07:01:14 534.33 335.33 0.00% ESGR 2025-06-18 09:01:14 537.70 335.33 0.00% ESGR 2025-06-18 10:01:32 336.75 336.18 0.04% ESGR 2025-06-18 11:01:15 336.56 336.28 0.12% ESGR 2025-06-18 12:01:28 336.53 336.37 0.10% ESGR 2025-06-18 13:01:09 336.50 336.39 0.11% ESGR 2025-06-18 14:01:32 336.75 336.46 0.19% ESGR 2025-06-18 15:01:15 336.59 336.50 0.13% ESGR 2025-06-18 16:01:37 0.00 336.45 0.15% ESGR 2025-06-18 17:01:11 343.21 335.33 0.15% ESGR 2025-06-18 18:01:29 538.38 335.33 0.15% ESGR 2025-06-18 20:01:34 0.00 0.00 0.15% 2025-06-20 ESGR 2025-06-20 05:01:04 535.11 324.58 0.15% ESGR 2025-06-20 08:01:27 535.11 335.33 0.15% ESGR 2025-06-20 09:01:06 433.68 335.33 0.15% ESGR 2025-06-20 10:01:31 336.75 336.50 0.02% ESGR 2025-06-20 11:01:09 336.61 336.32 -0.04% ESGR 2025-06-20 12:01:28 336.42 336.27 -0.05% ESGR 2025-06-20 13:01:06 336.49 336.37 -0.04% ESGR 2025-06-20 14:01:33 336.44 336.25 -0.04% ESGR 2025-06-20 15:01:07 336.49 336.30 -0.04% ESGR 2025-06-20 16:07:26 336.50 335.33 -0.01% ESGR 2025-06-20 20:01:28 0.00 0.00 -0.01% 2025-06-23 ESGR 2025-06-23 05:01:06 535.03 324.58 -0.01% ESGR 2025-06-23 09:03:39 432.40 335.65 -0.01% ESGR 2025-06-23 10:03:15 336.25 336.01 -0.09% ESGR 2025-06-23 11:01:15 336.50 336.42 -0.01% ESGR 2025-06-23 12:01:17 336.53 336.27 -0.05% ESGR 2025-06-23 13:01:16 336.37 336.12 -0.11% ESGR 2025-06-23 14:01:22 336.26 336.12 -0.10% ESGR 2025-06-23 15:01:12 336.35 336.20 -0.09% ESGR 2025-06-23 16:01:22 0.00 335.33 -0.12% ESGR 2025-06-23 17:01:14 342.48 335.33 -0.12% ESGR 2025-06-23 18:01:19 336.50 335.33 -0.12% ESGR 2025-06-23 20:01:17 0.00 0.00 -0.12% 2025-06-24 ESGR 2025-06-24 05:01:12 534.38 324.58 -0.12% ESGR 2025-06-24 07:01:21 336.60 335.33 -0.12% ESGR 2025-06-24 09:01:12 336.60 335.65 0.15% ESGR 2025-06-24 10:01:25 336.35 336.10 0.01% ESGR 2025-06-24 11:01:14 336.33 336.14 0.02% ESGR 2025-06-24 12:01:26 336.49 336.22 0.09% ESGR 2025-06-24 13:01:23 336.57 336.39 0.09% ESGR 2025-06-24 14:01:27 336.56 336.32 0.07% ESGR 2025-06-24 15:01:13 336.55 336.37 0.10% ESGR 2025-06-24 16:01:31 0.00 336.27 0.08% ESGR 2025-06-24 17:01:18 343.01 335.33 0.08% ESGR 2025-06-24 18:01:28 477.72 335.33 0.08% ESGR 2025-06-24 20:01:21 0.00 0.00 0.08% 2025-06-25 ESGR 2025-06-25 05:01:16 534.79 324.58 0.08% ESGR 2025-06-25 08:01:27 534.79 335.33 0.08% ESGR 2025-06-25 09:01:16 538.16 335.33 0.08% ESGR 2025-06-25 10:01:30 336.70 336.22 -0.01% ESGR 2025-06-25 11:01:17 336.60 336.32 0.01% ESGR 2025-06-25 12:01:29 336.60 336.36 0.00% ESGR 2025-06-25 13:01:16 336.41 336.35 0.02% ESGR 2025-06-25 14:01:28 336.33 336.20 -0.04% ESGR 2025-06-25 15:01:14 336.37 336.23 -0.03% ESGR 2025-06-25 16:01:26 0.00 335.33 -0.07% ESGR 2025-06-25 17:01:16 342.79 335.33 -0.02% ESGR 2025-06-25 18:01:27 344.82 335.33 -0.02% ESGR 2025-06-25 20:01:23 0.00 0.00 -0.02% 2025-06-26 ESGR 2025-06-26 05:01:17 534.45 324.58 -0.02% ESGR 2025-06-26 07:01:19 534.45 335.33 -0.02% ESGR 2025-06-26 09:01:17 537.80 335.33 -0.02% ESGR 2025-06-26 10:01:26 336.31 336.00 0.04% ESGR 2025-06-26 11:01:11 336.25 336.10 0.04% ESGR 2025-06-26 12:01:27 336.32 336.17 0.02% ESGR 2025-06-26 13:01:17 336.44 336.26 0.07% ESGR 2025-06-26 14:01:26 336.32 336.21 0.02% ESGR 2025-06-26 15:01:13 336.31 336.20 0.04% ESGR 2025-06-26 16:01:23 336.56 335.96 0.04% ESGR 2025-06-26 17:01:12 343.05 335.33 0.04% ESGR 2025-06-26 18:01:34 337.25 335.79 0.04% ESGR 2025-06-26 19:01:18 337.57 336.10 0.04% ESGR 2025-06-26 20:01:27 0.00 0.00 0.04% 2025-06-27 ESGR 2025-06-27 05:00:41 534.86 324.58 0.04% ESGR 2025-06-27 08:00:46 534.86 335.33 0.04% ESGR 2025-06-27 09:00:36 538.22 335.33 0.04% ESGR 2025-06-27 10:00:42 336.29 336.05 -0.03% ESGR 2025-06-27 11:00:37 336.40 336.25 0.00% ESGR 2025-06-27 12:00:41 336.38 336.25 -0.02% ESGR 2025-06-27 13:00:35 336.33 336.25 -0.02% ESGR 2025-06-27 14:00:40 336.38 336.13 -0.07% ESGR 2025-06-27 15:00:47 336.33 336.12 -0.06% ESGR 2025-06-27 16:00:39 336.26 336.11 -0.05% ESGR 2025-06-27 17:00:34 342.68 335.33 -0.01% ESGR 2025-06-27 18:00:31 436.98 335.33 -0.01% ESGR 2025-06-27 21:00:34 0.00 0.00 -0.01% 2025-06-30 ESGR 2025-06-30 05:00:40 534.28 324.58 -0.01% ESGR 2025-06-30 06:00:38 537.64 324.58 -0.01% ESGR 2025-06-30 07:00:38 537.64 334.70 -0.01% ESGR 2025-06-30 08:00:41 537.64 335.33 -0.01% ESGR 2025-06-30 09:00:40 338.38 335.33 -0.01% ESGR 2025-06-30 10:00:39 336.62 336.00 0.03% ESGR 2025-06-30 11:00:37 336.28 336.16 0.04% ESGR 2025-06-30 12:00:37 336.42 336.15 0.07% ESGR 2025-06-30 13:00:38 336.39 336.15 0.07% ESGR 2025-06-30 14:00:46 336.30 336.06 0.02% ESGR 2025-06-30 15:00:37 336.20 336.12 0.04% ESGR 2025-06-30 16:00:46 336.66 336.44 0.16% ESGR 2025-06-30 17:00:41 342.75 335.33 0.10% ESGR 2025-06-30 18:00:47 346.03 335.33 0.10% ESGR 2025-06-30 21:00:33 0.00 0.00 0.10% 2025-07-01 ESGR 2025-07-01 05:00:40 534.81 135.19 0.10% ESGR 2025-07-01 08:00:43 538.17 335.33 0.10% ESGR 2025-07-01 09:00:39 431.79 335.33 0.10% ESGR 2025-07-01 10:00:36 336.66 336.11 0.02% ESGR 2025-07-01 11:00:39 336.58 336.28 0.07% ESGR 2025-07-01 12:00:38 336.57 336.36 0.05% ESGR 2025-07-01 13:00:39 336.59 336.41 0.04% ESGR 2025-07-01 14:00:48 336.63 336.52 0.07% ESGR 2025-07-01 15:00:40 336.57 336.43 0.06% ESGR 2025-07-01 16:00:40 337.92 337.85 0.46% ESGR 2025-07-01 17:00:41 338.01 336.97 0.46% ESGR 2025-07-01 18:00:39 338.01 336.99 0.46% ESGR 2025-07-01 19:00:42 338.01 335.33 0.46% ESGR 2025-07-01 21:00:36 0.00 0.00 0.46% 2025-07-02 ESGR 2025-07-02 05:00:41 338.01 135.83 0.46% ESGR 2025-07-02 16:37:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1363829/000110465925065337/0001104659-25-065337-index.htm 8-K - Enstar Group LTD (0001363829) (Filer) 2025-07-09 ESGR 2025-07-09 16:30:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1363829/000136382925000150/0001363829-25-000150-index.htm 8-K - Enstar Group LTD (0001363829) (Filer)