| ESGR | 1970-01-01 03:00:00 | 212.00 | 179.81 | -1.21% |
| ESGR | 2020-11-12 15:00:51 | 212.00 | 179.81 | -1.21% |
| ESGR | 2020-11-12 16:00:51 | 212.00 | 179.81 | -1.21% |
| ESGR | 2020-11-12 17:00:53 | 198.30 | 192.15 | -3.74% |
| ESGR | 2020-11-12 18:00:52 | 195.37 | 194.03 | -3.45% |
| ESGR | 2020-11-12 19:00:51 | 194.11 | 192.00 | -4.08% |
| ESGR | 2020-11-12 20:00:51 | 193.68 | 192.19 | -4.44% |
| ESGR | 2020-11-12 21:00:51 | 192.69 | 191.87 | -4.16% |
| ESGR | 2020-11-12 22:00:51 | 192.04 | 191.27 | -4.90% |
| ESGR | 2020-11-12 23:00:51 | 194.82 | 185.53 | -3.79% |
| ESGR | 2020-11-13 01:04:40 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 02:00:50 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 03:00:50 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 04:00:51 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 05:00:51 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 06:00:51 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 07:00:51 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 08:00:52 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 09:00:52 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 10:00:52 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 11:00:50 | 212.00 | 185.00 | -2.62% |
| ESGR | 2020-11-13 12:00:52 | 212.00 | 179.81 | -2.62% |
| ESGR | 2020-11-13 13:00:52 | 212.00 | 179.81 | -2.62% |
| ESGR | 2020-11-13 14:00:51 | 212.00 | 179.81 | -2.62% |
| ESGR | 2020-11-13 15:00:52 | 212.00 | 179.81 | -2.62% |
| ESGR | 2020-11-13 16:00:51 | 212.00 | 180.00 | -2.62% |
| ESGR | 2020-11-13 17:01:02 | 198.70 | 195.90 | 1.41% |
| ESGR | 2020-11-13 18:00:52 | 198.38 | 196.65 | 1.62% |
| ESGR | 2020-11-13 19:00:51 | 199.00 | 197.40 | 2.05% |
| ESGR | 2020-11-13 20:00:51 | 199.46 | 198.53 | 2.83% |
| ESGR | 2020-11-13 21:00:51 | 199.55 | 199.25 | 3.11% |
| ESGR | 2020-11-13 22:00:52 | 200.92 | 199.78 | 3.66% |
| ESGR | 2020-11-13 23:00:51 | 200.39 | 198.59 | 3.21% |
| ESGR | 2020-11-14 01:04:09 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 02:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 03:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 04:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 05:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 06:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 07:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 08:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 09:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 10:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 11:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 12:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 13:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 14:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 15:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 16:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 17:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 18:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 19:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 20:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 21:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 22:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-14 23:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 01:05:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 02:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 03:00:50 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 04:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 05:00:50 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 06:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 07:00:50 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 08:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 09:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 10:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 11:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 12:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 13:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 14:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 15:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 16:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 17:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 18:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 19:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 20:00:53 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 21:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 22:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-15 23:00:58 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 01:04:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 02:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 03:00:50 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 04:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 05:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 06:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 07:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 08:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 09:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 10:00:51 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 11:00:52 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 12:00:51 | 212.00 | 179.81 | 2.34% |
| ESGR | 2020-11-16 13:00:51 | 212.00 | 179.81 | 2.34% |
| ESGR | 2020-11-16 14:00:52 | 212.00 | 179.81 | 2.34% |
| ESGR | 2020-11-16 15:00:51 | 212.00 | 179.81 | 2.34% |
| ESGR | 2020-11-16 16:00:55 | 212.00 | 155.00 | 2.34% |
| ESGR | 2020-11-16 17:00:57 | 203.14 | 201.18 | 1.22% |
| ESGR | 2020-11-16 18:00:53 | 201.23 | 200.47 | 0.95% |
| ESGR | 2020-11-16 19:00:52 | 202.92 | 201.56 | 1.37% |
| ESGR | 2020-11-16 20:00:51 | 202.34 | 201.56 | 1.19% |
| ESGR | 2020-11-16 21:00:52 | 202.24 | 201.28 | 1.02% |
| ESGR | 2020-11-16 22:00:52 | 201.47 | 200.71 | 0.68% |
| ESGR | 2020-11-16 23:00:51 | 201.71 | 200.93 | 0.94% |
| ESGR | 2020-11-17 01:03:40 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 02:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 03:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 04:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 05:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 06:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 07:00:52 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 08:00:52 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 09:00:53 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 10:00:52 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 11:00:51 | 212.00 | 126.00 | 0.94% |
| ESGR | 2020-11-17 12:00:52 | 212.00 | 179.81 | 0.94% |
| ESGR | 2020-11-17 13:00:53 | 212.00 | 179.81 | 0.94% |
| ESGR | 2020-11-17 14:00:51 | 212.00 | 179.81 | 0.94% |
| ESGR | 2020-11-17 15:00:51 | 212.00 | 179.81 | 0.94% |
| ESGR | 2020-11-17 16:00:52 | 212.00 | 155.00 | 0.94% |
| ESGR | 2020-11-17 17:01:39 | 201.46 | 200.00 | -1.14% |
| ESGR | 2020-11-17 18:00:52 | 200.18 | 198.33 | -0.47% |
| ESGR | 2020-11-17 19:00:52 | 200.18 | 198.63 | -0.30% |
| ESGR | 2020-11-17 20:00:51 | 200.20 | 199.03 | 0.54% |
| ESGR | 2020-11-17 21:00:52 | 202.24 | 200.53 | 0.61% |
| ESGR | 2020-11-17 22:00:52 | 203.49 | 202.18 | 1.16% |
| ESGR | 2020-11-17 23:00:52 | 203.63 | 202.78 | 0.90% |
| ESGR | 2020-11-18 01:03:18 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 03:00:51 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 04:00:50 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 05:00:52 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 06:00:51 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 07:00:52 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 08:00:51 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 09:00:51 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 10:00:52 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 11:00:52 | 212.00 | 126.00 | 1.15% |
| ESGR | 2020-11-18 12:00:52 | 212.00 | 179.81 | 1.15% |
| ESGR | 2020-11-18 13:00:53 | 212.00 | 179.81 | 1.15% |
| ESGR | 2020-11-18 14:00:52 | 212.00 | 179.81 | 1.15% |
| ESGR | 2020-11-18 15:00:52 | 212.00 | 179.81 | 1.15% |
| ESGR | 2020-11-18 16:00:53 | 212.00 | 203.94 | 1.15% |
| ESGR | 2020-11-18 17:01:30 | 207.21 | 205.20 | 1.41% |
| ESGR | 2020-11-18 18:00:53 | 207.45 | 205.83 | 1.46% |
| ESGR | 2020-11-18 19:00:51 | 207.00 | 206.44 | 1.51% |
| ESGR | 2020-11-18 20:00:52 | 206.53 | 205.63 | 1.22% |
| ESGR | 2020-11-18 21:00:51 | 205.73 | 204.82 | 0.50% |
| ESGR | 2020-11-18 22:00:52 | 204.23 | 203.29 | 0.13% |
| ESGR | 2020-11-18 23:00:52 | 202.87 | 202.13 | -0.57% |
| ESGR | 2020-11-19 01:03:21 | 212.00 | 179.82 | -0.76% |
| ESGR | 2020-11-19 02:00:51 | 212.00 | 179.82 | -0.76% |
| ESGR | 2020-11-19 03:00:51 | 208.23 | 206.35 | -0.76% |
| ESGR | 2020-11-19 04:00:52 | 207.48 | 206.43 | -0.76% |
| ESGR | 2020-11-19 05:00:51 | 206.44 | 205.49 | -0.76% |
| ESGR | 2020-11-19 06:00:52 | 206.53 | 205.63 | -0.76% |
| ESGR | 2020-11-19 07:00:53 | 207.00 | 205.90 | -0.76% |
| ESGR | 2020-11-19 08:00:51 | 205.74 | 204.86 | -0.76% |
| ESGR | 2020-11-19 09:00:51 | 204.20 | 203.30 | -0.76% |
| ESGR | 2020-11-19 10:00:52 | 204.22 | 203.36 | -0.76% |
| ESGR | 2020-11-19 11:00:53 | 204.22 | 203.36 | -0.76% |
| ESGR | 2020-11-19 12:00:52 | 204.22 | 179.82 | -0.76% |
| ESGR | 2020-11-19 13:00:51 | 204.22 | 179.82 | -0.76% |
| ESGR | 2020-11-19 14:00:53 | 204.22 | 179.82 | -0.76% |
| ESGR | 2020-11-19 15:00:53 | 204.22 | 179.82 | -0.76% |
| ESGR | 2020-11-19 16:00:52 | 333.89 | 120.33 | -0.76% |
| ESGR | 2020-11-19 17:01:11 | 202.50 | 200.35 | -1.10% |
| ESGR | 2020-11-19 18:00:52 | 202.50 | 201.14 | -0.19% |
| ESGR | 2020-11-19 19:01:06 | 200.09 | 199.30 | -1.45% |
| ESGR | 2020-11-19 20:00:52 | 199.65 | 198.63 | -1.55% |
| ESGR | 2020-11-19 21:00:52 | 199.45 | 198.48 | -1.45% |
| ESGR | 2020-11-19 22:00:52 | 200.18 | 199.51 | -1.19% |
| ESGR | 2020-11-19 23:00:52 | 200.10 | 199.39 | -1.32% |
| ESGR | 2020-11-20 01:03:43 | 203.90 | 126.00 | -0.80% |
| ESGR | 2020-11-20 02:00:51 | 203.90 | 126.00 | -0.80% |
| ESGR | 2020-11-20 03:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 04:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 05:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 06:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 07:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 08:00:52 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 09:00:53 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 10:00:53 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 11:00:51 | 203.90 | 80.00 | -0.80% |
| ESGR | 2020-11-20 12:00:52 | 203.90 | 179.82 | -0.80% |
| ESGR | 2020-11-20 13:00:52 | 203.90 | 179.82 | -0.80% |
| ESGR | 2020-11-20 14:00:51 | 203.90 | 179.82 | -0.80% |
| ESGR | 2020-11-20 15:00:53 | 203.90 | 179.82 | -0.80% |
| ESGR | 2020-11-20 16:00:52 | 334.40 | 187.18 | -0.80% |
| ESGR | 2020-11-20 17:01:02 | 201.58 | 197.00 | -0.80% |
| ESGR | 2020-11-20 18:00:53 | 197.99 | 195.87 | -2.17% |
| ESGR | 2020-11-20 19:00:52 | 197.74 | 196.16 | -1.65% |
| ESGR | 2020-11-20 20:00:51 | 196.73 | 194.90 | -2.26% |
| ESGR | 2020-11-20 21:00:53 | 197.99 | 196.76 | -1.35% |
| ESGR | 2020-11-20 22:00:52 | 196.79 | 195.38 | -2.04% |
| ESGR | 2020-11-20 23:00:51 | 196.58 | 195.93 | -1.99% |
| ESGR | 2020-11-21 01:03:20 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-21 02:00:51 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-21 03:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 04:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 05:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 06:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 07:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 08:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 09:00:50 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 10:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 11:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 12:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 13:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 14:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 15:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 16:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 17:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 18:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 19:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 20:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 21:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 22:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-21 23:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 01:04:44 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 02:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 03:00:50 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 04:00:50 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 05:00:50 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 06:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 07:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 08:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 09:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 10:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 11:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 12:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 13:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 14:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 15:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 16:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 17:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 18:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 19:00:54 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 20:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 21:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 22:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-22 23:00:56 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 01:04:06 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 02:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 03:00:50 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 04:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 05:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 06:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 07:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 08:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 09:00:51 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 10:00:53 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 11:00:52 | 196.50 | 126.00 | -1.71% |
| ESGR | 2020-11-23 12:00:53 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-23 13:00:51 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-23 14:00:52 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-23 15:00:53 | 196.50 | 179.82 | -1.71% |
| ESGR | 2020-11-23 16:00:53 | 396.03 | 90.72 | -1.71% |
| ESGR | 2020-11-23 17:00:57 | 198.62 | 195.98 | 0.88% |
| ESGR | 2020-11-23 18:00:54 | 197.24 | 196.23 | 0.14% |
| ESGR | 2020-11-23 19:00:53 | 197.10 | 195.74 | -0.09% |
| ESGR | 2020-11-23 20:00:51 | 197.10 | 195.81 | 0.07% |
| ESGR | 2020-11-23 21:00:51 | 196.62 | 196.29 | 0.30% |
| ESGR | 2020-11-23 22:00:52 | 196.82 | 196.03 | 0.32% |
| ESGR | 2020-11-23 23:00:51 | 195.90 | 195.37 | -0.16% |
| ESGR | 2020-11-24 01:03:28 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 02:00:51 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 03:00:52 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 04:00:51 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 05:00:52 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 06:00:51 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 07:00:52 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 08:00:51 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 09:00:55 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 10:00:53 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 11:00:53 | 203.90 | 126.00 | -0.81% |
| ESGR | 2020-11-24 12:00:56 | 203.90 | 179.82 | -0.81% |
| ESGR | 2020-11-24 13:00:53 | 203.90 | 179.82 | -0.81% |
| ESGR | 2020-11-24 14:00:53 | 203.90 | 179.82 | -0.81% |
| ESGR | 2020-11-24 15:00:52 | 203.90 | 179.82 | -0.81% |
| ESGR | 2020-11-24 16:00:55 | 327.86 | 179.82 | -0.81% |
| ESGR | 2020-11-24 18:00:55 | 203.80 | 200.23 | 2.30% |
| ESGR | 2020-11-24 19:01:13 | 203.83 | 202.54 | 3.95% |
| ESGR | 2020-11-24 20:00:51 | 204.07 | 203.50 | 4.03% |
| ESGR | 2020-11-24 21:00:51 | 202.48 | 200.17 | 2.96% |
| ESGR | 2020-11-24 22:00:52 | 202.16 | 200.80 | 3.05% |
| ESGR | 2020-11-24 23:00:52 | 203.28 | 179.82 | 3.90% |
| ESGR | 2020-11-25 01:03:15 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 02:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 03:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 04:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 05:00:52 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 06:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 07:00:53 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 08:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 09:00:50 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 10:00:51 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 11:00:52 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 12:00:52 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 13:00:52 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 14:00:52 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 15:00:53 | 204.11 | 179.82 | 2.54% |
| ESGR | 2020-11-25 16:00:52 | 260.78 | 179.82 | 2.54% |
| ESGR | 2020-11-25 18:00:54 | 197.76 | 196.89 | -2.94% |
| ESGR | 2020-11-25 19:00:53 | 197.79 | 197.05 | -3.15% |
| ESGR | 2020-11-25 20:00:52 | 196.10 | 195.00 | -4.18% |
| ESGR | 2020-11-25 21:00:52 | 196.24 | 195.11 | -3.69% |
| ESGR | 2020-11-25 22:00:54 | 196.79 | 196.21 | -3.43% |
| ESGR | 2020-11-25 23:00:52 | 199.10 | 197.90 | -2.47% |
| ESGR | 2020-11-26 01:03:58 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 02:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 03:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 04:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 05:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 06:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 07:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 08:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 09:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 10:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 11:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 12:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 13:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 14:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 15:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 16:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 17:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 18:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 19:00:53 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 20:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 21:00:53 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 22:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-26 23:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 01:04:26 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 02:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 03:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 04:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 05:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 06:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 07:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 08:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 09:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 10:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 11:02:02 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 12:01:24 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 13:00:54 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 14:00:52 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 15:00:51 | 279.04 | 179.82 | -0.34% |
| ESGR | 2020-11-27 16:00:53 | 407.56 | 90.72 | -0.34% |
| ESGR | 2020-11-27 17:00:52 | 199.10 | 197.50 | 0.24% |
| ESGR | 2020-11-27 18:00:59 | 194.44 | 193.28 | -2.59% |
| ESGR | 2020-11-27 19:00:59 | 196.99 | 195.31 | -1.75% |
| ESGR | 2020-11-27 20:00:53 | 660.15 | 126.00 | -0.74% |
| ESGR | 2020-11-27 21:00:52 | 197.50 | 126.00 | -0.74% |
| ESGR | 2020-11-27 22:00:53 | 197.50 | 126.00 | -0.74% |
| ESGR | 2020-11-27 23:00:52 | 197.00 | 179.82 | -0.74% |
| ESGR | 2020-11-28 01:03:36 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 02:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 03:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 04:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 05:00:53 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 06:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 07:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 08:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 09:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 10:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 11:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 12:00:53 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 13:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 15:00:53 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 16:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 17:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 18:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 19:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 20:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 21:00:53 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 22:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-28 23:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 01:04:21 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 02:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 03:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 04:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 05:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 06:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 07:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 08:00:50 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 09:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 10:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 11:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 12:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 13:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 14:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 15:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 16:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 17:00:52 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 18:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 19:00:53 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 20:00:51 | 197.00 | 179.82 | -0.98% |
| ESGR | 2020-11-29 21:00:51 | 197.00 | 179.82 | -0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85