investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGR: Enstar Group Limited - Ordinary Shares





Clear duplicates of prices



2024-03-27
ESGR 2024-03-27 14:01:09303.00 302.00 1.31%
ESGR 2024-03-27 15:00:47304.89 304.24 1.87%
ESGR 2024-03-27 16:00:51310.90 301.70 3.00%
ESGR 2024-03-27 17:00:49310.90 301.70 2.97%
ESGR 2024-03-27 18:01:03310.90 292.97 2.97%
ESGR 2024-03-27 20:00:550.00 0.00 2.97%
2024-03-28
ESGR 2024-03-28 05:01:02489.49 275.00 2.97%
ESGR 2024-03-28 07:01:00358.80 275.00 2.97%
ESGR 2024-03-28 08:01:02358.80 286.21 2.97%
ESGR 2024-03-28 09:00:55358.80 275.00 2.97%
ESGR 2024-03-28 10:00:58309.75 308.70 0.37%
ESGR 2024-03-28 11:01:00310.20 309.20 0.62%
ESGR 2024-03-28 12:01:13312.35 311.60 1.46%
ESGR 2024-03-28 13:00:51310.03 309.30 0.54%
ESGR 2024-03-28 14:00:59308.98 308.07 0.18%
ESGR 2024-03-28 15:00:51309.00 308.15 0.32%
ESGR 2024-03-28 16:01:00314.76 304.54 0.97%
ESGR 2024-03-28 17:00:58314.76 304.54 0.94%
ESGR 2024-03-28 20:00:530.00 0.00 0.94%
2024-04-01
ESGR 2024-04-01 05:01:00494.10 275.00 0.94%
ESGR 2024-04-01 07:00:52401.63 275.00 0.94%
ESGR 2024-04-01 08:01:07401.63 285.01 0.94%
ESGR 2024-04-01 09:00:56401.63 275.00 0.94%
ESGR 2024-04-01 10:00:57311.00 309.90 0.05%
ESGR 2024-04-01 11:01:01309.80 309.01 -0.59%
ESGR 2024-04-01 12:01:06308.37 307.70 -0.93%
ESGR 2024-04-01 13:00:55308.99 308.07 -0.65%
ESGR 2024-04-01 14:01:05308.20 307.10 -1.03%
ESGR 2024-04-01 15:00:50307.90 307.21 -1.07%
ESGR 2024-04-01 16:00:56306.52 300.39 -1.37%
ESGR 2024-04-01 17:00:47312.52 300.39 -1.36%
ESGR 2024-04-01 20:00:510.00 0.00 -1.36%
2024-04-02
ESGR 2024-04-02 05:00:50487.36 275.00 -1.36%
ESGR 2024-04-02 07:00:48401.63 275.00 -1.36%
ESGR 2024-04-02 08:00:58401.63 285.01 -1.36%
ESGR 2024-04-02 09:00:52401.63 275.00 -1.36%
ESGR 2024-04-02 10:01:07303.80 302.70 -1.10%
ESGR 2024-04-02 11:00:50303.72 303.28 -1.00%
ESGR 2024-04-02 12:01:10302.44 301.81 -1.33%
ESGR 2024-04-02 13:00:55301.00 300.54 -1.79%
ESGR 2024-04-02 14:01:03299.56 299.05 -2.25%
ESGR 2024-04-02 15:00:53301.00 300.16 -2.03%
ESGR 2024-04-02 16:01:06304.94 295.70 -2.51%
ESGR 2024-04-02 17:00:54304.94 295.70 -2.55%
ESGR 2024-04-02 20:00:540.00 0.00 -2.55%
2024-04-03
ESGR 2024-04-03 05:00:49477.93 275.00 -2.55%
ESGR 2024-04-03 07:00:59329.12 275.00 -2.55%
ESGR 2024-04-03 08:01:12303.19 288.21 -2.55%
ESGR 2024-04-03 09:00:46329.12 275.00 -2.55%
ESGR 2024-04-03 10:01:07300.20 299.10 0.40%
ESGR 2024-04-03 11:01:00299.14 298.38 -0.19%
ESGR 2024-04-03 12:01:02298.81 298.28 -0.06%
ESGR 2024-04-03 13:00:47299.00 298.04 -0.19%
ESGR 2024-04-03 14:00:55298.60 297.61 -0.32%
ESGR 2024-04-03 15:00:57298.60 297.86 -0.05%
ESGR 2024-04-03 16:01:05304.94 292.97 0.07%
ESGR 2024-04-03 17:00:51304.90 292.97 0.07%
ESGR 2024-04-03 20:00:520.00 0.00 0.07%
2024-04-04
ESGR 2024-04-04 05:00:48475.28 275.00 0.07%
ESGR 2024-04-04 07:01:03312.52 275.00 0.07%
ESGR 2024-04-04 08:00:54312.52 285.01 0.07%
ESGR 2024-04-04 09:00:56312.52 275.00 0.07%
ESGR 2024-04-04 10:01:01300.20 299.10 0.19%
ESGR 2024-04-04 11:00:51300.60 299.90 0.33%
ESGR 2024-04-04 12:01:03301.00 300.44 0.57%
ESGR 2024-04-04 13:00:55300.90 300.10 0.62%
ESGR 2024-04-04 14:01:01300.20 299.39 0.19%
ESGR 2024-04-04 15:00:59296.96 295.51 -0.87%
ESGR 2024-04-04 16:01:02302.66 294.00 -0.73%
ESGR 2024-04-04 20:01:070.00 0.00 -0.73%
2024-04-05
ESGR 2024-04-05 05:00:55471.80 275.00 -0.73%
ESGR 2024-04-05 08:01:10471.80 285.01 -0.73%
ESGR 2024-04-05 09:00:48474.76 275.00 -0.73%
ESGR 2024-04-05 10:01:10297.00 295.05 -0.14%
ESGR 2024-04-05 11:00:57296.38 295.60 -0.41%
ESGR 2024-04-05 12:01:01298.77 298.25 0.63%
ESGR 2024-04-05 13:00:49297.45 296.87 0.04%
ESGR 2024-04-05 14:01:14295.20 294.49 -0.75%
ESGR 2024-04-05 15:00:53292.80 292.27 -1.50%
ESGR 2024-04-05 16:01:09304.94 291.79 -0.89%
ESGR 2024-04-05 17:00:59299.96 291.79 -0.89%
ESGR 2024-04-05 18:00:57294.79 293.35 -0.89%
ESGR 2024-04-05 20:01:050.00 0.00 -0.89%
2024-04-08
ESGR 2024-04-08 05:00:46467.58 275.00 -0.89%
ESGR 2024-04-08 08:01:04467.58 285.01 -0.89%
ESGR 2024-04-08 09:01:21602.26 275.00 -0.89%
ESGR 2024-04-08 10:01:07297.00 294.50 0.58%
ESGR 2024-04-08 11:00:54296.01 295.30 0.43%
ESGR 2024-04-08 12:01:14296.52 296.28 0.81%
ESGR 2024-04-08 13:00:48296.69 295.47 0.65%
ESGR 2024-04-08 14:01:03295.41 295.06 0.35%
ESGR 2024-04-08 15:00:55294.51 294.33 0.08%
ESGR 2024-04-08 16:01:06298.66 290.20 -0.43%
ESGR 2024-04-08 17:00:52293.64 292.20 -0.44%
ESGR 2024-04-08 18:01:02314.76 290.20 -0.44%
ESGR 2024-04-08 19:00:53293.73 292.29 -0.44%
ESGR 2024-04-08 20:00:560.00 0.00 -0.44%
2024-04-09
ESGR 2024-04-09 05:00:54465.55 275.00 -0.44%
ESGR 2024-04-09 08:01:07468.48 285.01 -0.44%
ESGR 2024-04-09 09:00:57468.48 275.00 -0.44%
ESGR 2024-04-09 10:00:57293.60 292.50 0.07%
ESGR 2024-04-09 11:00:51290.80 289.70 -0.95%
ESGR 2024-04-09 12:00:58292.40 291.30 -0.22%
ESGR 2024-04-09 13:01:00293.54 292.74 0.20%
ESGR 2024-04-09 14:01:11291.99 290.90 -0.50%
ESGR 2024-04-09 15:01:06291.36 290.82 -0.61%
ESGR 2024-04-09 16:00:58358.80 289.50 -0.21%
ESGR 2024-04-09 17:00:59293.18 291.75 -0.22%
ESGR 2024-04-09 18:01:04293.06 291.63 -0.22%
ESGR 2024-04-09 20:00:570.00 0.00 -0.22%
2024-04-10
ESGR 2024-04-10 05:00:50464.55 275.00 -0.22%
ESGR 2024-04-10 08:01:12464.55 285.01 -0.22%
ESGR 2024-04-10 09:00:48467.47 275.00 -0.22%
ESGR 2024-04-10 10:01:10288.53 287.70 -1.49%
ESGR 2024-04-10 11:00:52286.80 285.93 -2.07%
ESGR 2024-04-10 12:00:53286.18 285.51 -2.11%
ESGR 2024-04-10 13:00:52288.00 286.90 -1.77%
ESGR 2024-04-10 14:01:02287.19 286.10 -1.94%
ESGR 2024-04-10 15:00:51285.78 285.00 -2.42%
ESGR 2024-04-10 16:01:01312.52 285.00 -1.85%
ESGR 2024-04-10 16:58:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1363829/000136382924000091/0001363829-24-000091-index.htm
8-K - Enstar Group LTD (0001363829) (Filer)
ESGR 2024-04-10 17:00:51292.47 285.00 -1.86%
ESGR 2024-04-10 18:00:52312.52 285.00 -1.86%
ESGR 2024-04-10 20:01:030.00 0.00 -1.86%
2024-04-11
ESGR 2024-04-11 05:01:00455.91 275.00 -1.86%
ESGR 2024-04-11 06:00:59458.78 275.00 -1.86%
ESGR 2024-04-11 09:00:51587.23 275.00 -1.86%
ESGR 2024-04-11 10:00:59285.60 284.51 -0.76%
ESGR 2024-04-11 11:00:54283.24 282.50 -1.44%
ESGR 2024-04-11 12:01:07285.63 284.90 -0.51%
ESGR 2024-04-11 13:00:53285.69 284.90 -0.56%
ESGR 2024-04-11 14:01:00286.80 286.09 -0.21%
ESGR 2024-04-11 15:00:54286.61 285.72 -0.30%
ESGR 2024-04-11 16:00:520.00 282.22 -0.65%
ESGR 2024-04-11 17:00:56290.53 282.22 -0.67%
ESGR 2024-04-11 18:00:58320.12 282.22 -0.67%
ESGR 2024-04-11 20:00:590.00 0.00 -0.67%
2024-04-12
ESGR 2024-04-12 05:00:59455.72 275.00 -0.67%
ESGR 2024-04-12 08:00:51455.72 275.01 -0.67%
ESGR 2024-04-12 09:00:43455.72 275.00 -0.67%
ESGR 2024-04-12 10:01:15282.80 281.70 -0.97%
ESGR 2024-04-12 11:00:58282.56 281.71 -0.94%
ESGR 2024-04-12 12:00:51284.93 284.31 -0.17%
ESGR 2024-04-12 13:00:54284.06 283.32 -0.39%
ESGR 2024-04-12 14:00:51283.27 282.53 -0.60%
ESGR 2024-04-12 15:00:52282.12 281.53 -1.11%
ESGR 2024-04-12 16:01:06314.76 279.08 -0.82%
ESGR 2024-04-12 17:00:50288.14 279.08 -0.82%
ESGR 2024-04-12 18:00:58283.11 281.70 -0.82%
ESGR 2024-04-12 19:01:04282.98 281.57 -0.82%
ESGR 2024-04-12 20:01:000.00 0.00 -0.82%
2024-04-15
ESGR 2024-04-15 05:00:46449.15 275.00 -0.82%
ESGR 2024-04-15 08:00:55451.98 281.00 -0.82%
ESGR 2024-04-15 10:01:03285.20 284.10 0.81%
ESGR 2024-04-15 11:00:55282.40 281.68 -0.23%
ESGR 2024-04-15 12:00:58282.80 281.98 -0.14%
ESGR 2024-04-15 13:00:57282.33 281.36 -0.39%
ESGR 2024-04-15 14:01:02281.01 280.23 -0.57%
ESGR 2024-04-15 15:00:54281.80 281.12 -0.46%
ESGR 2024-04-15 16:00:55310.52 279.08 -0.60%
ESGR 2024-04-15 17:00:48286.39 279.08 -0.61%
ESGR 2024-04-15 18:00:58310.52 279.08 -0.61%
ESGR 2024-04-15 20:01:020.00 0.00 -0.61%
2024-04-16
ESGR 2024-04-16 05:00:44440.00 275.00 -0.61%
ESGR 2024-04-16 10:00:59279.18 278.27 -0.70%
ESGR 2024-04-16 11:00:55282.00 280.65 0.16%
ESGR 2024-04-16 12:00:57283.30 282.50 0.73%
ESGR 2024-04-16 13:00:41282.80 282.25 0.72%
ESGR 2024-04-16 14:00:58283.66 282.96 0.84%
ESGR 2024-04-16 15:00:49284.30 283.30 1.21%
ESGR 2024-04-16 16:01:01358.80 270.00 0.50%
ESGR 2024-04-16 17:00:53287.82 276.54 0.50%
ESGR 2024-04-16 18:00:59358.80 270.00 0.50%
ESGR 2024-04-16 20:00:590.00 0.00 0.50%
2024-04-17
ESGR 2024-04-17 05:01:01440.00 260.00 0.50%
ESGR 2024-04-17 10:01:09282.00 280.25 -0.31%
ESGR 2024-04-17 11:00:49280.98 279.00 -0.74%
ESGR 2024-04-17 12:01:00279.20 278.40 -1.06%
ESGR 2024-04-17 13:00:54279.64 278.98 -0.90%
ESGR 2024-04-17 14:01:00280.45 279.47 -0.77%
ESGR 2024-04-17 15:00:49278.19 277.09 -1.75%
ESGR 2024-04-17 16:00:59276.62 270.00 -1.96%
ESGR 2024-04-17 17:01:02276.13 271.04 -2.11%
ESGR 2024-04-17 18:01:01276.13 270.00 -2.11%
ESGR 2024-04-17 19:00:52310.52 270.00 -2.11%
ESGR 2024-04-17 20:00:580.00 0.00 -2.11%
2024-04-18
ESGR 2024-04-18 05:00:42439.92 260.00 -2.11%
ESGR 2024-04-18 08:01:10442.68 260.00 -2.11%
ESGR 2024-04-18 10:01:11279.01 277.93 0.73%
ESGR 2024-04-18 11:00:51279.00 278.34 0.66%
ESGR 2024-04-18 12:00:56278.88 277.83 0.73%
ESGR 2024-04-18 13:00:57277.56 276.75 0.03%
ESGR 2024-04-18 14:01:04276.29 275.60 -0.29%
ESGR 2024-04-18 15:00:52276.33 275.87 -0.25%
ESGR 2024-04-18 16:01:02282.86 271.76 0.22%
ESGR 2024-04-18 17:00:56277.92 276.50 0.23%
ESGR 2024-04-18 18:00:47277.96 276.54 0.23%
ESGR 2024-04-18 19:00:50277.94 276.52 0.23%
ESGR 2024-04-18 20:01:030.00 0.00 0.23%
2024-04-19
ESGR 2024-04-19 05:00:53440.00 260.00 0.23%
ESGR 2024-04-19 10:01:14282.00 279.60 1.52%
ESGR 2024-04-19 11:00:49282.00 280.28 1.44%
ESGR 2024-04-19 12:01:03282.80 281.71 1.95%
ESGR 2024-04-19 13:00:56284.00 283.33 2.38%
ESGR 2024-04-19 14:00:56283.20 282.10 2.04%
ESGR 2024-04-19 15:00:48283.13 282.60 2.00%
ESGR 2024-04-19 16:01:02290.71 285.07 2.80%
ESGR 2024-04-19 17:00:57290.71 280.00 2.80%
ESGR 2024-04-19 18:00:52314.76 280.00 2.80%
ESGR 2024-04-19 20:00:530.00 0.00 2.80%
2024-04-22
ESGR 2024-04-22 07:00:51440.00 270.00 2.80%
ESGR 2024-04-22 10:01:01287.60 286.50 0.80%
ESGR 2024-04-22 11:00:52288.80 287.80 1.15%
ESGR 2024-04-22 12:00:52288.40 287.58 1.06%
ESGR 2024-04-22 13:00:54289.54 288.50 1.50%
ESGR 2024-04-22 14:01:07292.39 291.30 2.60%
ESGR 2024-04-22 15:00:49289.91 289.38 1.74%
ESGR 2024-04-22 16:01:06440.00 287.30 0.88%
ESGR 2024-04-22 17:00:51293.18 281.86 0.86%
ESGR 2024-04-22 18:00:58326.24 280.00 0.86%
ESGR 2024-04-22 19:00:49326.24 287.70 0.86%
ESGR 2024-04-22 20:00:590.00 0.00 0.86%
2024-04-23
ESGR 2024-04-23 05:00:44440.00 287.70 0.86%
ESGR 2024-04-23 10:00:57288.40 287.51 0.01%
ESGR 2024-04-23 11:00:50293.20 292.10 1.98%
ESGR 2024-04-23 12:01:02292.28 291.30 1.34%
ESGR 2024-04-23 13:00:45291.20 290.59 1.11%
ESGR 2024-04-23 14:01:06291.60 290.69 1.42%
ESGR 2024-04-23 15:00:53290.64 289.70 0.90%
ESGR 2024-04-23 16:01:00295.84 284.36 0.91%
ESGR 2024-04-23 17:00:45295.84 284.36 0.90%
ESGR 2024-04-23 18:00:54310.52 280.00 0.90%
ESGR 2024-04-23 20:01:090.00 0.00 0.90%
2024-04-24
ESGR 2024-04-24 05:00:59440.00 260.00 0.90%
ESGR 2024-04-24 10:00:59289.60 288.50 -0.31%
ESGR 2024-04-24 11:00:59288.50 287.94 -0.79%
ESGR 2024-04-24 12:01:01288.33 287.55 -0.70%
ESGR 2024-04-24 13:00:55287.85 287.21 -0.88%
ESGR 2024-04-24 14:01:01289.56 288.87 -0.31%
ESGR 2024-04-24 15:00:54289.40 288.81 -0.27%
ESGR 2024-04-24 16:00:58358.80 280.00 0.57%
ESGR 2024-04-24 17:00:58297.34 286.14 0.57%
ESGR 2024-04-24 18:00:58358.80 280.00 0.57%
ESGR 2024-04-24 20:00:570.00 0.00 0.57%
2024-04-25
ESGR 2024-04-25 05:00:57440.00 260.00 0.57%
ESGR 2024-04-25 10:01:10288.40 287.30 -1.39%
ESGR 2024-04-25 11:01:01288.40 287.30 -1.29%
ESGR 2024-04-25 12:01:04289.29 288.50 -0.88%
ESGR 2024-04-25 13:01:04290.14 289.35 -0.79%
ESGR 2024-04-25 14:01:17290.07 289.30 -0.79%
ESGR 2024-04-25 15:01:03290.60 289.70 -0.46%
ESGR 2024-04-25 16:01:04440.00 287.00 -0.53%
ESGR 2024-04-25 17:01:03295.76 287.00 -0.53%
ESGR 2024-04-25 18:01:11440.00 287.00 -0.53%
ESGR 2024-04-25 20:01:010.00 0.00 -0.53%
2024-04-26
ESGR 2024-04-26 05:00:57440.00 260.00 -0.53%
ESGR 2024-04-26 10:01:09288.40 287.30 -0.98%
ESGR 2024-04-26 11:00:58288.40 287.43 -0.89%
ESGR 2024-04-26 12:01:06288.72 287.84 -0.61%
ESGR 2024-04-26 13:01:10289.08 288.24 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.