investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2024-04-01

ESGL 2024-04-01 04:02:270.00 0.40 0.00%
ESGL 2024-04-01 05:02:120.67 0.40 0.00%
ESGL 2024-04-01 07:01:540.54 0.40 0.00%
ESGL 2024-04-01 08:02:370.47 0.40 0.00%
ESGL 2024-04-01 09:04:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315224012179/0001493152-24-012179-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2024-04-01 10:02:150.44 0.42 0.00%
ESGL 2024-04-01 11:01:540.47 0.42 2.17%
ESGL 2024-04-01 12:02:270.47 0.42 -2.17%
ESGL 2024-04-01 14:02:300.46 0.42 0.00%
ESGL 2024-04-01 15:01:470.47 0.42 0.00%
ESGL 2024-04-01 16:02:190.46 0.41 2.17%
ESGL 2024-04-01 17:01:320.46 0.41 2.33%
ESGL 2024-04-01 20:02:080.00 0.00 2.33%
2024-04-02

ESGL 2024-04-02 04:02:350.00 0.40 2.33%
ESGL 2024-04-02 05:01:370.67 0.40 2.33%
ESGL 2024-04-02 07:01:510.54 0.40 2.33%
ESGL 2024-04-02 08:02:170.53 0.40 2.33%
ESGL 2024-04-02 09:01:450.53 0.40 -6.98%
ESGL 2024-04-02 10:02:310.48 0.41 -2.33%
ESGL 2024-04-02 12:02:320.43 0.41 -2.33%
ESGL 2024-04-02 13:01:590.49 0.42 4.65%
ESGL 2024-04-02 14:02:110.49 0.41 -2.33%
ESGL 2024-04-02 16:02:370.50 0.42 -4.65%
ESGL 2024-04-02 17:01:570.48 0.42 -4.55%
ESGL 2024-04-02 20:02:280.00 0.00 -4.55%
2024-04-03

ESGL 2024-04-03 04:02:080.75 0.40 -4.55%
ESGL 2024-04-03 05:01:380.67 0.40 -4.55%
ESGL 2024-04-03 06:02:300.45 0.40 -4.55%
ESGL 2024-04-03 10:02:230.50 0.43 4.55%
ESGL 2024-04-03 11:02:030.50 0.44 4.55%
ESGL 2024-04-03 12:02:110.50 0.44 2.27%
ESGL 2024-04-03 13:01:510.54 0.44 2.27%
ESGL 2024-04-03 16:02:240.53 0.43 9.09%
ESGL 2024-04-03 17:01:530.53 0.43 9.30%
ESGL 2024-04-03 18:02:230.53 0.42 9.30%
ESGL 2024-04-03 19:49:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315224013060/0001493152-24-013060-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2024-04-03 20:02:260.00 0.00 9.30%
2024-04-04

ESGL 2024-04-04 04:02:280.00 0.40 9.30%
ESGL 2024-04-04 05:01:450.67 0.40 9.30%
ESGL 2024-04-04 06:02:130.67 0.45 9.30%
ESGL 2024-04-04 07:02:080.53 0.45 9.30%
ESGL 2024-04-04 10:02:360.49 0.46 -6.98%
ESGL 2024-04-04 11:02:020.50 0.44 -11.63%
ESGL 2024-04-04 12:02:280.50 0.46 -11.63%
ESGL 2024-04-04 13:01:550.50 0.46 -6.98%
ESGL 2024-04-04 14:02:300.47 0.46 -6.98%
ESGL 2024-04-04 15:02:060.47 0.44 -6.98%
ESGL 2024-04-04 16:02:370.47 0.44 -11.63%
ESGL 2024-04-04 17:01:580.47 0.44 -10.20%
ESGL 2024-04-04 20:02:340.00 0.00 -10.20%
2024-04-05

ESGL 2024-04-05 04:02:280.00 0.40 -10.20%
ESGL 2024-04-05 05:01:570.54 0.40 -10.20%
ESGL 2024-04-05 06:02:150.54 0.42 -10.20%
ESGL 2024-04-05 09:02:000.50 0.42 -10.20%
ESGL 2024-04-05 10:02:420.50 0.45 6.12%
ESGL 2024-04-05 11:02:050.49 0.44 0.00%
ESGL 2024-04-05 12:02:240.49 0.44 2.04%
ESGL 2024-04-05 15:01:530.47 0.45 2.04%
ESGL 2024-04-05 16:02:310.49 0.44 6.12%
ESGL 2024-04-05 18:02:220.48 0.44 6.12%
ESGL 2024-04-05 19:01:580.49 0.44 6.12%
ESGL 2024-04-05 20:02:170.00 0.00 6.12%
2024-04-08

ESGL 2024-04-08 04:02:420.00 0.40 6.12%
ESGL 2024-04-08 05:02:100.53 0.40 6.12%
ESGL 2024-04-08 09:02:370.65 0.40 6.12%
ESGL 2024-04-08 10:02:430.54 0.42 2.04%
ESGL 2024-04-08 11:02:060.54 0.45 2.04%
ESGL 2024-04-08 12:02:410.52 0.45 2.04%
ESGL 2024-04-08 13:01:500.50 0.47 2.04%
ESGL 2024-04-08 15:01:560.50 0.47 6.12%
ESGL 2024-04-08 17:01:440.50 0.47 6.38%
ESGL 2024-04-08 20:02:170.00 0.00 6.38%
2024-04-09

ESGL 2024-04-09 04:02:350.50 0.40 6.38%
ESGL 2024-04-09 09:01:540.50 0.41 6.38%
ESGL 2024-04-09 10:02:200.50 0.48 -4.26%
ESGL 2024-04-09 15:02:170.49 0.48 0.00%
ESGL 2024-04-09 16:02:520.55 0.48 -2.13%
ESGL 2024-04-09 17:01:560.54 0.48 -2.00%
ESGL 2024-04-09 20:02:240.00 0.00 -2.00%
2024-04-10

ESGL 2024-04-10 04:02:420.50 0.47 -2.00%
ESGL 2024-04-10 07:01:510.50 0.43 -2.00%
ESGL 2024-04-10 09:01:480.50 0.40 -2.00%
ESGL 2024-04-10 10:02:330.50 0.47 0.00%
ESGL 2024-04-10 11:01:540.53 0.51 8.00%
ESGL 2024-04-10 12:02:120.59 0.54 14.00%
ESGL 2024-04-10 13:02:100.61 0.53 14.00%
ESGL 2024-04-10 14:02:300.53 0.51 8.00%
ESGL 2024-04-10 15:01:500.57 0.53 6.00%
ESGL 2024-04-10 16:02:350.56 0.48 10.00%
ESGL 2024-04-10 17:01:500.58 0.48 10.20%
ESGL 2024-04-10 18:02:090.57 0.48 10.20%
ESGL 2024-04-10 20:02:290.00 0.00 10.20%
2024-04-11

ESGL 2024-04-11 04:02:340.00 0.40 10.20%
ESGL 2024-04-11 05:02:000.63 0.40 10.20%
ESGL 2024-04-11 06:02:170.59 0.40 10.20%
ESGL 2024-04-11 07:01:550.59 0.41 10.20%
ESGL 2024-04-11 08:02:390.59 0.44 10.20%
ESGL 2024-04-11 09:01:450.65 0.40 -2.04%
ESGL 2024-04-11 10:02:240.59 0.55 4.08%
ESGL 2024-04-11 11:01:420.59 0.50 0.00%
ESGL 2024-04-11 12:02:330.59 0.53 0.00%
ESGL 2024-04-11 15:02:000.56 0.48 -2.04%
ESGL 2024-04-11 16:02:170.58 0.51 0.00%
ESGL 2024-04-11 20:02:260.00 0.00 0.00%
2024-04-12

ESGL 2024-04-12 05:02:030.63 0.47 0.00%
ESGL 2024-04-12 08:01:420.63 0.48 0.00%
ESGL 2024-04-12 10:02:490.59 0.52 7.41%
ESGL 2024-04-12 12:02:080.61 0.59 7.41%
ESGL 2024-04-12 13:01:470.60 0.52 9.26%
ESGL 2024-04-12 14:02:200.60 0.55 9.26%
ESGL 2024-04-12 15:01:470.58 0.55 9.26%
ESGL 2024-04-12 16:02:400.60 0.55 7.41%
ESGL 2024-04-12 17:02:060.60 0.48 -5.56%
ESGL 2024-04-12 20:02:310.00 0.00 -5.56%
2024-04-15

ESGL 2024-04-15 05:01:400.80 0.46 -5.56%
ESGL 2024-04-15 07:01:480.70 0.46 -5.56%
ESGL 2024-04-15 08:02:330.65 0.49 -5.56%
ESGL 2024-04-15 09:01:380.65 0.51 -5.56%
ESGL 2024-04-15 10:02:380.56 0.49 -14.81%
ESGL 2024-04-15 11:01:530.55 0.50 -14.81%
ESGL 2024-04-15 12:02:410.53 0.50 -14.81%
ESGL 2024-04-15 13:02:000.54 0.50 -14.81%
ESGL 2024-04-15 14:02:260.55 0.48 -16.67%
ESGL 2024-04-15 15:01:570.50 0.48 -14.81%
ESGL 2024-04-15 16:02:170.50 0.49 -11.11%
ESGL 2024-04-15 17:01:440.53 0.42 -15.52%
ESGL 2024-04-15 18:02:050.50 0.42 -15.52%
ESGL 2024-04-15 19:02:090.63 0.42 -15.52%
ESGL 2024-04-15 20:02:200.00 0.00 -15.52%
2024-04-16

ESGL 2024-04-16 05:01:450.80 0.37 -15.52%
ESGL 2024-04-16 07:01:550.70 0.42 -15.52%
ESGL 2024-04-16 09:01:390.65 0.44 -15.52%
ESGL 2024-04-16 10:02:220.50 0.46 0.00%
ESGL 2024-04-16 11:01:490.49 0.45 -1.72%
ESGL 2024-04-16 12:02:290.49 0.44 -5.17%
ESGL 2024-04-16 13:01:270.49 0.46 -6.90%
ESGL 2024-04-16 14:02:290.49 0.46 -5.17%
ESGL 2024-04-16 15:02:110.49 0.46 -8.62%
ESGL 2024-04-16 16:02:190.50 0.45 -1.72%
ESGL 2024-04-16 17:01:550.50 0.45 -2.00%
ESGL 2024-04-16 20:02:170.00 0.00 -2.00%
2024-04-17

ESGL 2024-04-17 05:02:000.67 0.39 -2.00%
ESGL 2024-04-17 07:01:490.67 0.41 -2.00%
ESGL 2024-04-17 08:02:200.65 0.43 -2.00%
ESGL 2024-04-17 09:01:480.65 0.00 -2.00%
ESGL 2024-04-17 10:02:370.63 0.45 -2.00%
ESGL 2024-04-17 11:01:500.52 0.45 -2.00%
ESGL 2024-04-17 12:02:340.61 0.47 -2.00%
ESGL 2024-04-17 16:02:400.62 0.46 -2.00%
ESGL 2024-04-17 17:02:060.62 0.45 4.08%
ESGL 2024-04-17 19:01:500.51 0.45 4.08%
ESGL 2024-04-17 20:02:250.00 0.00 4.08%
2024-04-18

ESGL 2024-04-18 04:02:260.00 0.41 4.08%
ESGL 2024-04-18 05:01:530.67 0.42 4.08%
ESGL 2024-04-18 07:01:510.65 0.42 4.08%
ESGL 2024-04-18 08:02:360.51 0.42 4.08%
ESGL 2024-04-18 09:01:530.65 0.42 4.08%
ESGL 2024-04-18 10:02:360.63 0.48 8.16%
ESGL 2024-04-18 11:01:390.59 0.53 8.16%
ESGL 2024-04-18 12:02:170.55 0.53 8.16%
ESGL 2024-04-18 13:02:070.55 0.49 10.20%
ESGL 2024-04-18 14:02:290.55 0.49 8.16%
ESGL 2024-04-18 16:02:260.59 0.51 10.20%
ESGL 2024-04-18 17:01:500.59 0.51 10.42%
ESGL 2024-04-18 19:01:580.59 0.51 6.25%
ESGL 2024-04-18 20:02:320.00 0.00 6.25%
2024-04-19

ESGL 2024-04-19 05:01:460.67 0.45 6.25%
ESGL 2024-04-19 06:02:360.55 0.45 6.25%
ESGL 2024-04-19 08:02:170.55 0.46 6.25%
ESGL 2024-04-19 09:01:550.60 0.46 6.25%
ESGL 2024-04-19 10:02:430.58 0.54 2.08%
ESGL 2024-04-19 12:02:260.60 0.57 12.50%
ESGL 2024-04-19 13:02:100.60 0.59 12.50%
ESGL 2024-04-19 14:02:290.60 0.56 8.33%
ESGL 2024-04-19 16:02:400.61 0.51 18.75%
ESGL 2024-04-19 17:01:460.61 0.52 17.31%
ESGL 2024-04-19 19:01:540.61 0.51 17.31%
ESGL 2024-04-19 20:02:300.00 0.00 17.31%
2024-04-22

ESGL 2024-04-22 08:03:160.61 0.53 17.31%
ESGL 2024-04-22 09:01:480.61 0.00 17.31%
ESGL 2024-04-22 10:02:270.65 0.59 7.69%
ESGL 2024-04-22 11:01:580.64 0.60 3.85%
ESGL 2024-04-22 12:02:290.65 0.60 7.69%
ESGL 2024-04-22 14:02:260.64 0.61 7.69%
ESGL 2024-04-22 16:02:400.64 0.60 9.62%
ESGL 2024-04-22 17:01:530.64 0.60 8.33%
ESGL 2024-04-22 19:02:020.65 0.60 8.33%
ESGL 2024-04-22 20:02:260.00 0.00 1.67%
2024-04-23

ESGL 2024-04-23 05:01:370.71 0.49 1.67%
ESGL 2024-04-23 07:01:580.71 0.58 1.67%
ESGL 2024-04-23 08:02:220.70 0.58 1.67%
ESGL 2024-04-23 09:01:420.65 0.59 1.67%
ESGL 2024-04-23 10:02:270.65 0.63 -1.67%
ESGL 2024-04-23 13:01:470.63 0.63 -1.67%
ESGL 2024-04-23 16:02:330.65 0.59 -1.67%
ESGL 2024-04-23 17:01:470.65 0.59 -1.56%
ESGL 2024-04-23 20:02:570.00 0.00 -1.56%
2024-04-24

ESGL 2024-04-24 04:02:470.75 0.00 -1.56%
ESGL 2024-04-24 05:02:010.71 0.49 -1.56%
ESGL 2024-04-24 07:01:360.71 0.59 -1.56%
ESGL 2024-04-24 08:01:550.65 0.59 -1.56%
ESGL 2024-04-24 10:02:000.65 0.64 1.56%
ESGL 2024-04-24 11:01:420.64 0.63 0.00%
ESGL 2024-04-24 12:02:020.64 0.63 1.56%
ESGL 2024-04-24 13:01:380.60 0.57 -9.38%
ESGL 2024-04-24 14:02:010.65 0.57 1.56%
ESGL 2024-04-24 15:01:360.65 0.58 1.56%
ESGL 2024-04-24 16:01:570.65 0.49 0.00%
ESGL 2024-04-24 16:30:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315224015801/0001493152-24-015801-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2024-04-24 17:01:370.63 0.54 -14.29%
ESGL 2024-04-24 18:01:460.62 0.53 -14.29%
ESGL 2024-04-24 20:01:500.00 0.00 -14.29%
2024-04-25

ESGL 2024-04-25 05:01:390.72 0.48 -14.29%
ESGL 2024-04-25 06:03:180.77 0.51 -14.29%
ESGL 2024-04-25 07:02:120.68 0.51 -14.29%
ESGL 2024-04-25 08:04:150.65 0.51 -14.29%
ESGL 2024-04-25 09:02:060.65 0.00 -14.29%
ESGL 2024-04-25 10:02:590.56 0.56 -11.11%
ESGL 2024-04-25 11:02:100.58 0.55 -11.11%
ESGL 2024-04-25 12:02:290.58 0.55 -12.70%
ESGL 2024-04-25 13:02:000.56 0.56 -11.11%
ESGL 2024-04-25 14:02:520.58 0.56 -7.94%
ESGL 2024-04-25 15:02:140.55 0.54 -12.70%
ESGL 2024-04-25 16:02:400.55 0.53 -12.70%
ESGL 2024-04-25 20:02:330.00 0.00 -12.70%
2024-04-26

ESGL 2024-04-26 05:01:580.65 0.39 -12.70%
ESGL 2024-04-26 07:02:200.60 0.39 -12.70%
ESGL 2024-04-26 08:02:330.60 0.49 -12.70%
ESGL 2024-04-26 09:02:070.00 0.00 0.00%
ESGL 2024-04-26 10:02:350.63 0.59 4.76%
ESGL 2024-04-26 11:02:030.59 0.54 0.00%
ESGL 2024-04-26 13:02:100.55 0.54 0.00%
ESGL 2024-04-26 14:02:490.60 0.55 0.00%
ESGL 2024-04-26 16:02:350.62 0.50 1.59%
ESGL 2024-04-26 17:01:440.62 0.50 1.82%
ESGL 2024-04-26 19:02:000.76 0.50 1.82%
ESGL 2024-04-26 20:02:140.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.