investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2025-03-27

ESGL 2025-03-27 07:01:022.24 1.81 -2.99%
ESGL 2025-03-27 09:01:032.22 1.84 -2.99%
ESGL 2025-03-27 10:01:292.00 1.89 2.49%
ESGL 2025-03-27 11:01:062.02 1.96 1.99%
ESGL 2025-03-27 12:01:332.00 1.96 2.49%
ESGL 2025-03-27 13:01:072.00 1.95 2.49%
ESGL 2025-03-27 14:01:332.02 1.98 2.49%
ESGL 2025-03-27 16:01:302.24 1.95 1.00%
ESGL 2025-03-27 17:00:582.24 1.95 1.03%
ESGL 2025-03-27 20:01:160.00 0.00 1.03%
2025-03-28

ESGL 2025-03-28 05:00:542.08 1.85 1.03%
ESGL 2025-03-28 10:01:331.98 1.86 -5.13%
ESGL 2025-03-28 11:01:041.98 1.91 -1.54%
ESGL 2025-03-28 12:01:302.05 1.91 1.54%
ESGL 2025-03-28 16:01:272.05 0.00 1.54%
ESGL 2025-03-28 17:01:012.05 1.83 1.50%
ESGL 2025-03-28 20:01:300.00 0.00 1.50%
2025-03-31

ESGL 2025-03-31 05:00:582.34 1.70 1.50%
ESGL 2025-03-31 06:01:342.34 1.87 1.50%
ESGL 2025-03-31 07:01:002.27 1.87 1.50%
ESGL 2025-03-31 08:01:272.27 1.74 1.50%
ESGL 2025-03-31 09:00:592.24 1.74 1.50%
ESGL 2025-03-31 10:01:322.04 1.98 0.00%
ESGL 2025-03-31 11:01:022.03 1.91 -1.00%
ESGL 2025-03-31 12:01:282.02 1.92 -1.00%
ESGL 2025-03-31 13:01:002.03 1.99 -1.50%
ESGL 2025-03-31 15:01:022.02 1.99 -1.50%
ESGL 2025-03-31 16:01:272.03 1.99 -1.50%
ESGL 2025-03-31 17:01:222.03 1.82 -1.48%
ESGL 2025-03-31 20:01:300.00 0.00 -1.48%
2025-04-01

ESGL 2025-04-01 05:00:592.27 1.70 -1.48%
ESGL 2025-04-01 08:01:332.22 1.70 -1.48%
ESGL 2025-04-01 09:01:002.22 1.75 -1.48%
ESGL 2025-04-01 10:01:322.03 1.99 0.49%
ESGL 2025-04-01 11:01:012.03 1.99 -0.49%
ESGL 2025-04-01 12:01:332.03 1.88 -1.48%
ESGL 2025-04-01 13:01:022.03 2.01 0.49%
ESGL 2025-04-01 15:01:032.03 1.95 -0.49%
ESGL 2025-04-01 16:01:282.03 1.98 -1.48%
ESGL 2025-04-01 17:01:012.03 1.81 -1.49%
ESGL 2025-04-01 19:01:021.99 1.81 -1.49%
ESGL 2025-04-01 20:01:230.00 0.00 -1.49%
2025-04-02

ESGL 2025-04-02 05:00:542.03 1.70 -1.49%
ESGL 2025-04-02 07:01:001.96 1.75 -1.49%
ESGL 2025-04-02 09:01:091.85 1.75 -1.49%
ESGL 2025-04-02 10:01:321.96 1.88 -3.47%
ESGL 2025-04-02 11:00:551.96 1.89 -3.47%
ESGL 2025-04-02 12:01:311.95 1.90 -2.97%
ESGL 2025-04-02 13:01:001.90 1.88 -4.95%
ESGL 2025-04-02 14:01:321.91 1.88 -4.46%
ESGL 2025-04-02 16:01:341.95 1.88 -4.95%
ESGL 2025-04-02 17:00:591.95 1.75 -5.03%
ESGL 2025-04-02 18:01:261.90 1.75 -5.03%
ESGL 2025-04-02 20:01:300.00 0.00 -5.03%
2025-04-03

ESGL 2025-04-03 05:00:572.12 1.61 -5.03%
ESGL 2025-04-03 06:01:282.00 1.61 -5.03%
ESGL 2025-04-03 10:04:021.93 1.89 1.51%
ESGL 2025-04-03 12:01:281.91 1.88 0.50%
ESGL 2025-04-03 13:01:001.90 1.88 0.50%
ESGL 2025-04-03 14:01:231.90 1.88 0.00%
ESGL 2025-04-03 15:01:001.88 1.84 -1.01%
ESGL 2025-04-03 16:01:211.90 1.75 -7.54%
ESGL 2025-04-03 17:01:011.90 1.75 -7.89%
ESGL 2025-04-03 20:01:350.00 0.00 -7.89%
2025-04-04

ESGL 2025-04-04 05:00:572.06 1.61 -7.89%
ESGL 2025-04-04 07:01:012.06 1.65 -7.89%
ESGL 2025-04-04 09:01:002.04 1.65 -7.89%
ESGL 2025-04-04 10:01:271.87 1.76 5.26%
ESGL 2025-04-04 11:00:591.83 1.75 4.21%
ESGL 2025-04-04 12:01:291.84 1.75 3.68%
ESGL 2025-04-04 13:00:581.83 1.78 4.74%
ESGL 2025-04-04 14:01:231.84 1.78 4.74%
ESGL 2025-04-04 16:01:261.84 1.75 3.68%
ESGL 2025-04-04 17:01:002.00 1.75 0.00%
ESGL 2025-04-04 20:01:390.00 0.00 0.00%
2025-04-07

ESGL 2025-04-07 05:01:032.00 1.61 0.00%
ESGL 2025-04-07 08:01:331.98 1.61 0.00%
ESGL 2025-04-07 10:01:301.83 1.79 -0.57%
ESGL 2025-04-07 11:01:021.81 1.76 -1.71%
ESGL 2025-04-07 12:01:241.81 1.77 -2.29%
ESGL 2025-04-07 14:01:281.89 1.83 -0.57%
ESGL 2025-04-07 15:00:571.99 1.83 6.86%
ESGL 2025-04-07 16:01:281.94 1.83 6.86%
ESGL 2025-04-07 17:01:132.10 1.61 6.56%
ESGL 2025-04-07 19:00:572.06 1.61 6.56%
ESGL 2025-04-07 20:01:310.00 0.00 6.56%
2025-04-08

ESGL 2025-04-08 05:00:582.12 1.61 6.56%
ESGL 2025-04-08 07:00:582.05 1.61 6.56%
ESGL 2025-04-08 08:01:291.94 1.65 6.56%
ESGL 2025-04-08 10:01:321.94 1.90 -0.55%
ESGL 2025-04-08 11:01:041.88 1.84 -3.83%
ESGL 2025-04-08 12:01:321.88 1.85 -3.83%
ESGL 2025-04-08 13:01:001.94 1.89 -3.83%
ESGL 2025-04-08 14:01:241.94 1.89 -0.55%
ESGL 2025-04-08 15:01:041.94 1.88 -0.55%
ESGL 2025-04-08 16:01:321.93 1.85 -2.19%
ESGL 2025-04-08 17:01:011.93 1.85 -2.05%
ESGL 2025-04-08 20:01:260.00 0.00 -2.05%
2025-04-09

ESGL 2025-04-09 05:00:571.89 1.61 -2.05%
ESGL 2025-04-09 06:01:282.09 1.61 -2.05%
ESGL 2025-04-09 10:01:301.86 1.85 -2.05%
ESGL 2025-04-09 11:00:551.99 1.89 -2.05%
ESGL 2025-04-09 15:01:041.93 1.89 -2.05%
ESGL 2025-04-09 16:01:332.25 0.00 1.54%
ESGL 2025-04-09 17:00:592.09 1.61 1.58%
ESGL 2025-04-09 20:01:250.00 0.00 1.58%
2025-04-10

ESGL 2025-04-10 05:01:041.96 1.75 1.58%
ESGL 2025-04-10 10:01:381.96 1.91 -3.68%
ESGL 2025-04-10 11:01:111.92 1.78 -0.53%
ESGL 2025-04-10 12:01:331.96 1.84 -0.53%
ESGL 2025-04-10 13:01:091.88 1.84 -2.63%
ESGL 2025-04-10 15:01:021.88 1.85 -2.63%
ESGL 2025-04-10 16:01:291.96 1.75 -2.63%
ESGL 2025-04-10 17:01:021.96 1.75 -2.59%
ESGL 2025-04-10 20:01:310.00 0.00 -2.59%
2025-04-11

ESGL 2025-04-11 05:01:021.96 1.75 -2.59%
ESGL 2025-04-11 10:01:381.88 1.84 0.00%
ESGL 2025-04-11 13:01:031.87 1.84 0.00%
ESGL 2025-04-11 16:01:301.96 1.84 0.00%
ESGL 2025-04-11 20:01:270.00 0.00 0.00%
2025-04-14

ESGL 2025-04-14 04:01:231.94 0.00 0.00%
ESGL 2025-04-14 05:01:011.94 1.61 0.00%
ESGL 2025-04-14 07:00:541.88 1.61 0.00%
ESGL 2025-04-14 10:01:351.88 1.75 -2.66%
ESGL 2025-04-14 11:01:031.88 1.84 -0.53%
ESGL 2025-04-14 13:01:031.87 1.76 -2.13%
ESGL 2025-04-14 14:01:271.88 1.76 -2.13%
ESGL 2025-04-14 16:01:241.88 1.84 -2.13%
ESGL 2025-04-14 17:01:211.88 1.82 -2.13%
ESGL 2025-04-14 20:01:210.00 0.00 -2.13%
2025-04-15

ESGL 2025-04-15 05:00:572.04 1.61 -2.13%
ESGL 2025-04-15 08:01:321.88 1.61 -2.13%
ESGL 2025-04-15 10:01:341.88 1.76 2.13%
ESGL 2025-04-15 11:01:061.88 1.77 2.13%
ESGL 2025-04-15 16:01:251.88 1.60 -1.06%
ESGL 2025-04-15 17:01:061.88 1.61 -1.09%
ESGL 2025-04-15 20:01:210.00 0.00 -1.09%
2025-04-16

ESGL 2025-04-16 04:01:251.88 0.00 -1.09%
ESGL 2025-04-16 05:00:561.88 1.61 -1.09%
ESGL 2025-04-16 10:01:311.88 1.75 -1.09%
ESGL 2025-04-16 11:01:001.84 1.75 -1.09%
ESGL 2025-04-16 12:01:281.88 1.80 -1.09%
ESGL 2025-04-16 13:00:551.87 1.75 0.00%
ESGL 2025-04-16 14:01:221.86 1.75 0.00%
ESGL 2025-04-16 15:00:591.87 1.75 0.00%
ESGL 2025-04-16 16:01:231.85 1.75 -1.63%
ESGL 2025-04-16 17:00:581.85 1.75 -1.61%
ESGL 2025-04-16 20:01:250.00 0.00 -1.61%
2025-04-17

ESGL 2025-04-17 05:01:012.00 1.61 -1.61%
ESGL 2025-04-17 10:01:291.88 1.87 1.61%
ESGL 2025-04-17 11:00:591.94 1.82 0.54%
ESGL 2025-04-17 12:01:251.94 1.83 0.00%
ESGL 2025-04-17 13:00:571.91 1.83 0.00%
ESGL 2025-04-17 14:01:241.90 1.83 1.61%
ESGL 2025-04-17 16:01:251.91 1.83 2.69%
ESGL 2025-04-17 17:00:571.92 1.61 2.70%
ESGL 2025-04-17 18:01:191.90 1.61 2.70%
ESGL 2025-04-17 20:01:250.00 0.00 2.70%
2025-04-21

ESGL 2025-04-21 05:00:582.10 1.61 2.70%
ESGL 2025-04-21 08:01:332.10 1.70 2.70%
ESGL 2025-04-21 09:00:592.08 1.70 2.70%
ESGL 2025-04-21 10:01:291.92 1.77 0.54%
ESGL 2025-04-21 11:01:021.91 1.77 0.54%
ESGL 2025-04-21 12:01:271.90 1.77 0.54%
ESGL 2025-04-21 15:01:031.90 1.78 -0.54%
ESGL 2025-04-21 16:01:291.90 1.84 -0.54%
ESGL 2025-04-21 17:01:171.90 1.89 -0.53%
ESGL 2025-04-21 20:01:240.00 0.00 -0.53%
2025-04-22

ESGL 2025-04-22 05:01:012.10 1.61 -0.53%
ESGL 2025-04-22 08:01:322.10 1.70 -0.53%
ESGL 2025-04-22 09:01:002.45 1.34 -0.53%
ESGL 2025-04-22 10:01:311.89 1.78 0.00%
ESGL 2025-04-22 14:01:321.85 1.83 -2.11%
ESGL 2025-04-22 16:01:231.91 1.83 -3.16%
ESGL 2025-04-22 17:01:011.91 1.83 -3.17%
ESGL 2025-04-22 18:01:281.91 1.61 -3.17%
ESGL 2025-04-22 20:01:350.00 0.00 -3.17%
2025-04-23

ESGL 2025-04-23 05:01:052.07 1.61 -3.17%
ESGL 2025-04-23 09:01:042.00 1.61 -3.17%
ESGL 2025-04-23 10:01:351.96 1.73 4.23%
ESGL 2025-04-23 11:01:001.94 1.83 5.29%
ESGL 2025-04-23 13:01:052.09 2.04 11.11%
ESGL 2025-04-23 14:01:362.09 2.02 8.47%
ESGL 2025-04-23 15:01:061.99 1.85 7.94%
ESGL 2025-04-23 16:01:372.08 1.85 10.58%
ESGL 2025-04-23 17:01:002.08 1.85 10.93%
ESGL 2025-04-23 20:01:260.00 0.00 10.93%
2025-04-24

ESGL 2025-04-24 05:00:552.14 1.96 10.93%
ESGL 2025-04-24 10:01:332.10 2.00 -3.28%
ESGL 2025-04-24 11:01:072.13 2.07 1.09%
ESGL 2025-04-24 12:01:302.10 2.03 1.09%
ESGL 2025-04-24 13:01:042.10 1.99 -2.73%
ESGL 2025-04-24 14:01:272.10 1.96 -2.73%
ESGL 2025-04-24 15:01:012.10 2.00 -2.73%
ESGL 2025-04-24 16:01:302.12 2.04 2.19%
ESGL 2025-04-24 17:01:102.12 1.96 -0.49%
ESGL 2025-04-24 20:01:270.00 0.00 -0.49%
2025-04-25

ESGL 2025-04-25 05:01:012.20 1.96 -0.49%
ESGL 2025-04-25 09:01:032.16 1.96 -0.49%
ESGL 2025-04-25 10:01:292.05 1.97 -0.98%
ESGL 2025-04-25 14:01:262.14 1.97 -1.46%
ESGL 2025-04-25 15:00:592.05 1.97 -1.46%
ESGL 2025-04-25 16:01:241.96 1.75 -11.71%
ESGL 2025-04-25 17:00:581.96 1.75 -11.54%
ESGL 2025-04-25 20:01:270.00 0.00 -11.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.