investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2025-08-01

ESGL 2025-08-01 04:04:543.38 0.00 3.87%
ESGL 2025-08-01 05:03:412.95 2.70 3.87%
ESGL 2025-08-01 06:05:002.95 2.70 -5.63%
ESGL 2025-08-01 10:05:352.85 2.70 -2.11%
ESGL 2025-08-01 11:03:482.74 2.56 -6.34%
ESGL 2025-08-01 12:05:242.73 2.56 -6.34%
ESGL 2025-08-01 13:03:382.78 2.60 -9.51%
ESGL 2025-08-01 14:04:542.74 2.64 -6.34%
ESGL 2025-08-01 15:03:502.72 2.64 -7.75%
ESGL 2025-08-01 16:04:492.82 2.62 -6.69%
ESGL 2025-08-01 17:03:362.82 2.47 -10.80%
ESGL 2025-08-01 20:04:420.00 0.00 -10.80%
2025-08-04

ESGL 2025-08-04 04:05:053.14 0.00 -10.80%
ESGL 2025-08-04 05:03:212.95 2.62 -10.80%
ESGL 2025-08-04 10:01:162.81 2.71 3.14%
ESGL 2025-08-04 11:01:042.80 2.73 1.05%
ESGL 2025-08-04 12:01:152.77 2.70 -0.35%
ESGL 2025-08-04 13:02:222.74 2.62 -1.39%
ESGL 2025-08-04 14:01:172.75 2.50 -4.53%
ESGL 2025-08-04 15:01:112.94 2.82 2.79%
ESGL 2025-08-04 16:01:253.09 2.95 8.71%
ESGL 2025-08-04 17:01:112.80 2.50 -4.38%
ESGL 2025-08-04 20:01:190.00 0.00 -4.38%
2025-08-05

ESGL 2025-08-05 05:01:092.95 2.80 -4.38%
ESGL 2025-08-05 07:01:053.13 2.80 -1.46%
ESGL 2025-08-05 08:01:153.10 2.80 -1.46%
ESGL 2025-08-05 10:01:182.99 2.92 -1.46%
ESGL 2025-08-05 11:01:042.95 2.71 -9.85%
ESGL 2025-08-05 12:01:152.94 2.72 -9.85%
ESGL 2025-08-05 13:01:002.84 2.63 -9.12%
ESGL 2025-08-05 16:01:212.91 2.87 -3.65%
ESGL 2025-08-05 17:01:042.92 2.69 -8.70%
ESGL 2025-08-05 20:01:190.00 0.00 -9.70%
2025-08-06

ESGL 2025-08-06 05:01:072.95 2.62 -9.70%
ESGL 2025-08-06 10:01:132.95 2.79 -2.68%
ESGL 2025-08-06 11:01:052.85 2.71 -8.03%
ESGL 2025-08-06 12:01:152.83 2.71 -2.68%
ESGL 2025-08-06 13:01:042.83 2.72 -2.68%
ESGL 2025-08-06 14:01:142.84 2.63 -5.35%
ESGL 2025-08-06 15:01:082.84 2.82 -1.67%
ESGL 2025-08-06 16:01:142.84 2.82 -1.00%
ESGL 2025-08-06 17:01:102.78 2.54 -9.06%
ESGL 2025-08-06 20:01:220.00 0.00 -9.06%
2025-08-07

ESGL 2025-08-07 05:01:132.84 2.37 -9.06%
ESGL 2025-08-07 07:01:202.84 2.62 -9.06%
ESGL 2025-08-07 08:01:282.95 2.62 0.00%
ESGL 2025-08-07 10:01:192.85 2.68 -1.05%
ESGL 2025-08-07 11:01:102.80 2.71 -0.70%
ESGL 2025-08-07 12:01:182.79 2.71 -0.70%
ESGL 2025-08-07 13:01:062.80 2.70 -2.79%
ESGL 2025-08-07 16:01:202.85 2.75 -2.79%
ESGL 2025-08-07 17:01:022.78 2.47 -7.39%
ESGL 2025-08-07 20:01:240.00 0.00 -7.39%
2025-08-08

ESGL 2025-08-08 05:01:122.86 1.10 -7.39%
ESGL 2025-08-08 10:01:192.80 2.73 -0.70%
ESGL 2025-08-08 11:01:072.78 2.59 -4.23%
ESGL 2025-08-08 12:01:152.78 2.58 -4.23%
ESGL 2025-08-08 13:01:042.78 2.62 -4.23%
ESGL 2025-08-08 14:01:152.78 2.66 -4.23%
ESGL 2025-08-08 15:01:052.78 2.59 -2.82%
ESGL 2025-08-08 16:01:172.85 2.80 3.17%
ESGL 2025-08-08 17:01:082.86 2.47 -4.36%
ESGL 2025-08-08 20:01:160.00 0.00 -4.36%
2025-08-11

ESGL 2025-08-11 05:01:143.01 2.20 -4.36%
ESGL 2025-08-11 10:01:212.94 2.68 -0.36%
ESGL 2025-08-11 11:01:052.79 2.62 -5.09%
ESGL 2025-08-11 16:01:252.83 2.79 -0.73%
ESGL 2025-08-11 17:01:052.78 2.47 -7.07%
ESGL 2025-08-11 20:01:210.00 0.00 -7.07%
2025-08-12

ESGL 2025-08-12 05:01:193.01 2.20 -7.07%
ESGL 2025-08-12 10:01:212.80 2.62 -1.41%
ESGL 2025-08-12 11:01:062.73 2.64 -1.41%
ESGL 2025-08-12 12:01:152.76 2.52 -6.36%
ESGL 2025-08-12 13:01:102.78 2.52 -6.36%
ESGL 2025-08-12 14:01:242.64 2.52 -6.36%
ESGL 2025-08-12 15:01:142.64 2.52 -8.48%
ESGL 2025-08-12 16:01:282.83 2.81 0.00%
ESGL 2025-08-12 17:01:202.84 2.47 -7.47%
ESGL 2025-08-12 20:01:290.00 0.00 -7.47%
2025-08-13

ESGL 2025-08-13 05:01:073.01 2.20 -7.47%
ESGL 2025-08-13 09:01:152.83 2.20 -7.47%
ESGL 2025-08-13 10:01:292.77 2.61 -3.56%
ESGL 2025-08-13 11:01:092.77 2.63 -3.56%
ESGL 2025-08-13 12:01:182.71 2.63 -3.56%
ESGL 2025-08-13 13:01:152.62 2.43 -11.03%
ESGL 2025-08-13 14:01:262.62 2.50 -7.83%
ESGL 2025-08-13 15:01:142.62 2.44 -7.83%
ESGL 2025-08-13 16:01:322.77 2.47 -4.98%
ESGL 2025-08-13 18:01:242.77 2.20 -4.98%
ESGL 2025-08-13 20:01:260.00 0.00 -4.98%
2025-08-14

ESGL 2025-08-14 04:11:342.98 2.04 -4.98%
ESGL 2025-08-14 09:08:193.52 1.73 -4.98%
ESGL 2025-08-14 10:11:322.76 2.71 2.14%
ESGL 2025-08-14 11:08:152.74 2.72 2.14%
ESGL 2025-08-14 12:11:272.75 2.71 1.07%
ESGL 2025-08-14 13:08:172.75 2.58 -0.71%
ESGL 2025-08-14 14:11:342.75 2.61 -0.71%
ESGL 2025-08-14 15:08:112.75 2.62 -0.71%
ESGL 2025-08-14 16:11:302.80 2.62 -4.27%
ESGL 2025-08-14 17:08:122.80 2.62 -4.46%
ESGL 2025-08-14 20:11:260.00 0.00 -4.46%
2025-08-15

ESGL 2025-08-15 05:01:132.85 2.41 -4.46%
ESGL 2025-08-15 06:01:212.74 2.41 -4.46%
ESGL 2025-08-15 08:01:182.74 2.40 -4.46%
ESGL 2025-08-15 10:01:212.73 2.52 -4.46%
ESGL 2025-08-15 15:01:112.68 2.52 -4.46%
ESGL 2025-08-15 16:01:222.74 2.72 -1.12%
ESGL 2025-08-15 17:01:142.74 2.33 -1.09%
ESGL 2025-08-15 20:01:180.00 0.00 -1.09%
2025-08-18

ESGL 2025-08-18 05:01:142.96 2.33 -1.09%
ESGL 2025-08-18 10:01:132.70 2.54 0.00%
ESGL 2025-08-18 11:01:082.70 2.54 -0.73%
ESGL 2025-08-18 14:01:182.70 2.56 -0.73%
ESGL 2025-08-18 16:01:352.70 0.90 -3.65%
ESGL 2025-08-18 17:01:082.70 2.33 -3.69%
ESGL 2025-08-18 20:01:200.00 0.00 -3.69%
2025-08-19

ESGL 2025-08-19 05:01:132.93 2.33 -3.69%
ESGL 2025-08-19 10:01:182.70 2.56 -3.69%
ESGL 2025-08-19 11:01:072.65 2.56 -3.69%
ESGL 2025-08-19 13:01:042.65 2.44 -3.69%
ESGL 2025-08-19 16:01:342.70 2.62 -3.69%
ESGL 2025-08-19 17:01:202.70 2.44 -3.82%
ESGL 2025-08-19 20:01:300.00 0.00 -3.82%
2025-08-20

ESGL 2025-08-20 05:01:142.70 2.24 -3.82%
ESGL 2025-08-20 10:01:222.69 2.52 1.15%
ESGL 2025-08-20 16:01:162.61 2.47 -4.20%
ESGL 2025-08-20 17:01:072.70 2.47 -4.14%
ESGL 2025-08-20 20:01:210.00 0.00 -4.14%
2025-08-21

ESGL 2025-08-21 05:01:052.90 2.24 -4.14%
ESGL 2025-08-21 10:01:212.58 2.50 -4.14%
ESGL 2025-08-21 11:01:142.61 2.52 -4.14%
ESGL 2025-08-21 14:01:142.60 2.52 -4.14%
ESGL 2025-08-21 15:01:062.61 2.52 -4.14%
ESGL 2025-08-21 16:01:162.70 2.52 -4.14%
ESGL 2025-08-21 17:01:112.70 2.47 -4.26%
ESGL 2025-08-21 20:01:290.00 0.00 -4.26%
2025-08-22

ESGL 2025-08-22 05:01:102.90 2.18 -4.26%
ESGL 2025-08-22 08:01:162.86 2.18 -4.26%
ESGL 2025-08-22 10:01:192.70 2.40 0.78%
ESGL 2025-08-22 11:01:092.59 2.37 0.78%
ESGL 2025-08-22 12:01:292.59 2.39 0.78%
ESGL 2025-08-22 14:01:262.59 2.37 0.78%
ESGL 2025-08-22 15:01:202.63 2.49 0.00%
ESGL 2025-08-22 16:01:282.68 2.47 -1.55%
ESGL 2025-08-22 17:01:182.68 2.47 -1.52%
ESGL 2025-08-22 20:01:210.00 0.00 -1.52%
2025-08-25

ESGL 2025-08-25 05:01:222.93 1.04 -1.52%
ESGL 2025-08-25 09:01:222.93 2.20 -7.60%
ESGL 2025-08-25 10:01:232.70 2.47 -4.56%
ESGL 2025-08-25 11:01:182.66 2.47 -4.56%
ESGL 2025-08-25 12:01:082.66 2.49 -4.56%
ESGL 2025-08-25 13:01:262.66 2.52 -4.56%
ESGL 2025-08-25 14:01:152.65 2.54 -4.56%
ESGL 2025-08-25 16:01:112.66 2.47 -3.04%
ESGL 2025-08-25 17:01:322.66 2.47 -3.08%
ESGL 2025-08-25 19:01:282.45 2.33 -6.92%
ESGL 2025-08-25 20:01:230.00 0.00 -15.00%
2025-08-26

ESGL 2025-08-26 04:01:262.70 0.00 -15.00%
ESGL 2025-08-26 05:01:232.62 2.33 -15.00%
ESGL 2025-08-26 09:01:222.70 2.47 1.54%
ESGL 2025-08-26 10:01:242.70 2.47 -2.31%
ESGL 2025-08-26 11:01:202.54 2.48 -2.31%
ESGL 2025-08-26 12:01:152.54 2.47 -2.31%
ESGL 2025-08-26 13:01:122.54 2.47 -1.92%
ESGL 2025-08-26 15:01:182.60 2.49 0.00%
ESGL 2025-08-26 16:01:202.60 2.59 -4.23%
ESGL 2025-08-26 17:01:222.59 2.47 -4.25%
ESGL 2025-08-26 20:01:170.00 0.00 -4.25%
2025-08-27

ESGL 2025-08-27 04:01:322.90 0.00 -4.25%
ESGL 2025-08-27 05:01:242.90 2.29 -4.25%
ESGL 2025-08-27 10:01:412.53 2.40 -3.09%
ESGL 2025-08-27 11:01:172.57 2.50 -0.77%
ESGL 2025-08-27 12:01:202.62 2.54 1.54%
ESGL 2025-08-27 14:01:222.65 2.52 2.70%
ESGL 2025-08-27 15:01:142.63 2.52 2.70%
ESGL 2025-08-27 16:01:182.99 0.90 1.93%
ESGL 2025-08-27 17:01:182.90 2.33 1.93%
ESGL 2025-08-27 20:01:100.00 0.00 1.93%
2025-08-28

ESGL 2025-08-28 05:01:172.78 2.29 1.93%
ESGL 2025-08-28 10:01:122.61 2.39 -0.77%
ESGL 2025-08-28 11:01:042.59 2.52 -0.77%
ESGL 2025-08-28 13:01:132.68 2.52 0.39%
ESGL 2025-08-28 14:01:222.68 2.52 1.16%
ESGL 2025-08-28 16:01:202.68 1.15 -2.70%
ESGL 2025-08-28 17:01:102.68 2.31 -2.65%
ESGL 2025-08-28 20:01:160.00 0.00 -2.65%
2025-08-29

ESGL 2025-08-29 04:01:203.73 0.00 -2.65%
ESGL 2025-08-29 05:01:152.90 2.29 -2.65%
ESGL 2025-08-29 10:01:182.56 2.39 -0.76%
ESGL 2025-08-29 11:01:232.56 2.46 -0.76%
ESGL 2025-08-29 16:01:262.56 1.15 -6.06%
ESGL 2025-08-29 17:01:132.56 2.29 -6.18%
ESGL 2025-08-29 20:01:240.00 0.00 -6.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.