investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2025-11-07

ESGL 2025-11-07 01:04:063.94 3.30 -3.20%
ESGL 2025-11-07 05:03:563.94 0.00 -3.20%
ESGL 2025-11-07 06:05:433.94 3.30 -3.20%
ESGL 2025-11-07 11:03:513.78 3.44 2.40%
ESGL 2025-11-07 12:05:363.79 3.44 2.40%
ESGL 2025-11-07 15:03:593.79 3.58 2.40%
ESGL 2025-11-07 17:03:573.94 0.00 -1.87%
ESGL 2025-11-07 18:05:323.94 3.30 -1.93%
ESGL 2025-11-07 21:11:200.00 0.00 -1.93%
2025-11-10

ESGL 2025-11-10 05:05:343.94 1.59 -1.93%
ESGL 2025-11-10 06:05:573.94 3.30 -1.93%
ESGL 2025-11-10 11:04:003.88 3.44 0.00%
ESGL 2025-11-10 16:06:013.88 3.60 0.00%
ESGL 2025-11-10 17:04:023.94 0.00 -3.04%
ESGL 2025-11-10 18:05:363.94 3.30 -2.96%
ESGL 2025-11-10 21:10:140.00 0.00 -2.96%
2025-11-11

ESGL 2025-11-11 05:04:013.94 0.00 -2.96%
ESGL 2025-11-11 06:05:543.94 3.30 -2.96%
ESGL 2025-11-11 11:03:553.91 3.44 -0.54%
ESGL 2025-11-11 16:05:403.91 3.60 -0.54%
ESGL 2025-11-11 17:03:473.94 0.00 -2.15%
ESGL 2025-11-11 18:05:523.94 3.30 -2.22%
ESGL 2025-11-11 21:10:410.00 0.00 -2.22%
2025-11-12

ESGL 2025-11-12 05:04:023.94 0.00 -2.22%
ESGL 2025-11-12 06:05:473.94 3.30 -2.22%
ESGL 2025-11-12 11:03:483.91 3.44 -2.22%
ESGL 2025-11-12 16:05:383.91 3.60 -2.22%
ESGL 2025-11-12 17:03:503.94 0.00 -0.55%
ESGL 2025-11-12 18:05:273.94 3.30 -0.54%
ESGL 2025-11-12 21:09:270.00 0.00 -0.54%
ESGL 2025-11-12 22:13:473.94 3.30 -0.54%
2025-11-13

ESGL 2025-11-13 06:05:464.27 3.30 -0.54%
ESGL 2025-11-13 11:03:533.90 3.44 0.54%
ESGL 2025-11-13 12:05:413.75 3.44 0.54%
ESGL 2025-11-13 14:05:493.74 3.57 0.54%
ESGL 2025-11-13 16:05:483.75 3.57 0.54%
ESGL 2025-11-13 17:03:500.00 0.00 0.00%
ESGL 2025-11-13 18:05:294.27 1.50 0.00%
ESGL 2025-11-13 21:10:100.00 0.00 0.00%
2025-11-14

ESGL 2025-11-14 06:05:494.27 1.50 0.00%
ESGL 2025-11-14 09:03:594.07 1.49 0.00%
ESGL 2025-11-14 11:03:493.91 3.11 0.80%
ESGL 2025-11-14 12:05:303.91 3.26 0.80%
ESGL 2025-11-14 16:05:563.76 3.26 0.80%
ESGL 2025-11-14 17:04:024.00 1.34 -1.07%
ESGL 2025-11-14 18:05:344.00 1.49 -1.08%
ESGL 2025-11-14 21:14:160.00 0.00 -1.08%
2025-11-17

ESGL 2025-11-17 05:03:533.98 0.00 -1.08%
ESGL 2025-11-17 06:05:413.98 1.49 -1.08%
ESGL 2025-11-17 11:03:443.75 3.26 -1.08%
ESGL 2025-11-17 13:03:543.76 3.26 -1.08%
ESGL 2025-11-17 16:05:463.80 3.48 -1.08%
ESGL 2025-11-17 17:04:383.98 3.20 -1.08%
ESGL 2025-11-17 18:05:293.98 1.49 -1.08%
ESGL 2025-11-17 21:11:260.00 0.00 0.00%
2025-11-18

ESGL 2025-11-18 05:03:553.94 0.00 0.00%
ESGL 2025-11-18 06:05:483.94 1.41 0.00%
ESGL 2025-11-18 11:45:573.80 3.26 4.58%
ESGL 2025-11-18 13:05:073.81 3.26 4.58%
ESGL 2025-11-18 17:05:083.94 1.41 -9.97%
ESGL 2025-11-18 18:04:163.94 1.42 -10.51%
2025-11-19

ESGL 2025-11-19 05:05:153.98 1.41 -10.51%
ESGL 2025-11-19 06:04:253.98 1.37 -10.51%
ESGL 2025-11-19 11:05:073.80 3.11 -10.51%
ESGL 2025-11-19 15:05:073.80 3.26 -10.51%
ESGL 2025-11-19 17:04:553.80 1.37 -10.51%
ESGL 2025-11-19 18:04:233.80 1.37 -10.82%
ESGL 2025-11-19 21:18:290.00 0.00 0.00%
2025-11-20

ESGL 2025-11-20 05:05:033.94 1.45 0.00%
ESGL 2025-11-20 06:04:253.94 1.41 0.00%
ESGL 2025-11-20 11:05:143.80 3.50 0.00%
ESGL 2025-11-20 12:04:223.80 3.55 0.00%
ESGL 2025-11-20 14:04:323.80 3.65 0.00%
ESGL 2025-11-20 15:05:183.81 3.54 0.00%
ESGL 2025-11-20 16:04:393.81 3.57 0.00%
ESGL 2025-11-20 17:05:153.90 1.46 0.00%
ESGL 2025-11-20 21:15:460.00 0.00 0.00%
2025-11-21

ESGL 2025-11-21 05:05:253.94 1.67 0.00%
ESGL 2025-11-21 06:04:563.94 1.53 0.00%
ESGL 2025-11-21 09:05:203.94 1.52 0.00%
ESGL 2025-11-21 11:05:123.70 3.50 -1.14%
ESGL 2025-11-21 12:04:293.70 3.49 -1.14%
ESGL 2025-11-21 13:05:213.70 3.49 -2.27%
ESGL 2025-11-21 14:04:303.70 3.64 -2.84%
ESGL 2025-11-21 15:05:293.80 3.60 -2.27%
ESGL 2025-11-21 17:05:103.80 0.00 0.57%
ESGL 2025-11-21 18:04:233.80 1.48 0.53%
ESGL 2025-11-21 21:23:050.00 0.00 0.53%
2025-11-24

ESGL 2025-11-24 06:05:484.12 1.54 0.53%
ESGL 2025-11-24 10:05:404.12 1.52 0.53%
ESGL 2025-11-24 11:03:563.90 3.00 0.26%
ESGL 2025-11-24 12:05:423.90 3.32 0.26%
ESGL 2025-11-24 15:04:043.81 3.49 0.26%
ESGL 2025-11-24 17:04:170.00 0.00 -0.53%
ESGL 2025-11-24 18:05:384.12 1.52 -0.53%
ESGL 2025-11-24 21:09:260.00 0.00 -0.53%
2025-11-25

ESGL 2025-11-25 05:04:013.90 0.00 -0.53%
ESGL 2025-11-25 06:06:173.90 1.52 -0.53%
ESGL 2025-11-25 09:03:583.90 1.51 -0.53%
ESGL 2025-11-25 11:04:023.90 3.00 -0.53%
ESGL 2025-11-25 13:03:563.80 3.68 -0.53%
ESGL 2025-11-25 14:05:443.90 3.68 -0.53%
ESGL 2025-11-25 16:05:483.90 3.67 -0.53%
ESGL 2025-11-25 17:03:563.80 0.00 0.00%
ESGL 2025-11-25 17:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315225024987/0001493152-25-024987-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2025-11-25 18:05:293.80 1.50 0.00%
ESGL 2025-11-25 21:12:240.00 0.00 0.00%
2025-11-26

ESGL 2025-11-26 05:03:543.98 0.00 0.00%
ESGL 2025-11-26 06:05:453.98 1.51 0.00%
ESGL 2025-11-26 09:03:553.98 1.52 0.00%
ESGL 2025-11-26 10:05:433.98 1.51 0.00%
ESGL 2025-11-26 11:03:553.78 3.60 0.53%
ESGL 2025-11-26 14:05:433.90 3.64 3.71%
ESGL 2025-11-26 15:03:553.90 3.64 -2.65%
ESGL 2025-11-26 16:05:423.89 3.64 1.86%
ESGL 2025-11-26 17:03:523.89 0.00 3.45%
ESGL 2025-11-26 17:30:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315225025165/0001493152-25-025165-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2025-11-26 18:05:433.89 1.51 3.45%
ESGL 2025-11-26 21:13:060.00 0.00 3.45%
2025-11-27

ESGL 2025-11-27 19:04:033.89 1.51 3.45%
ESGL 2025-11-27 21:09:540.00 0.00 3.45%
2025-11-28

ESGL 2025-11-28 05:04:003.89 0.00 3.45%
ESGL 2025-11-28 06:05:503.89 1.56 3.45%
ESGL 2025-11-28 10:05:433.89 1.12 3.45%
ESGL 2025-11-28 11:03:553.89 3.28 -0.80%
ESGL 2025-11-28 14:05:410.00 4.00 3.18%
ESGL 2025-11-28 15:03:530.00 0.00 3.08%
2025-12-01

ESGL 2025-12-01 06:05:414.54 3.30 3.08%
ESGL 2025-12-01 09:03:534.00 3.30 3.08%
ESGL 2025-12-01 11:03:533.99 3.62 0.00%
ESGL 2025-12-01 12:05:423.99 3.67 -0.51%
ESGL 2025-12-01 13:03:563.99 3.75 -4.88%
ESGL 2025-12-01 14:05:523.99 3.75 -0.51%
ESGL 2025-12-01 17:03:554.00 3.60 0.00%
ESGL 2025-12-01 18:05:384.15 3.60 0.00%
ESGL 2025-12-01 21:11:090.00 0.00 0.00%
2025-12-02

ESGL 2025-12-02 05:03:484.12 0.00 0.00%
ESGL 2025-12-02 06:05:534.12 3.30 0.00%
ESGL 2025-12-02 11:03:553.99 3.62 0.00%
ESGL 2025-12-02 13:04:453.99 3.80 0.00%
ESGL 2025-12-02 14:04:433.99 3.91 0.00%
ESGL 2025-12-02 17:04:394.12 0.00 0.00%
ESGL 2025-12-02 18:04:374.12 3.30 0.00%
ESGL 2025-12-02 21:16:440.00 0.00 0.00%
2025-12-03

ESGL 2025-12-03 05:04:494.60 1.60 0.00%
ESGL 2025-12-03 06:04:504.42 3.30 0.00%
ESGL 2025-12-03 11:04:444.00 3.80 0.25%
ESGL 2025-12-03 14:04:494.00 3.77 0.25%
ESGL 2025-12-03 17:04:534.42 3.30 0.25%
ESGL 2025-12-03 21:17:060.00 0.00 0.25%
2025-12-04

ESGL 2025-12-04 05:04:525.00 1.71 0.25%
ESGL 2025-12-04 06:05:014.42 3.55 0.25%
ESGL 2025-12-04 10:05:114.05 3.55 0.25%
ESGL 2025-12-04 11:09:354.00 3.80 0.25%
ESGL 2025-12-04 13:08:043.90 3.80 0.25%
ESGL 2025-12-04 14:04:544.00 3.90 -2.51%
ESGL 2025-12-04 15:04:494.00 3.89 0.00%
ESGL 2025-12-04 17:04:304.00 0.00 0.00%
ESGL 2025-12-04 18:04:474.00 3.55 0.00%
ESGL 2025-12-04 21:17:580.00 0.00 0.00%
2025-12-05

ESGL 2025-12-05 05:05:024.07 3.88 0.00%
ESGL 2025-12-05 11:04:534.00 3.88 0.00%
ESGL 2025-12-05 17:04:394.00 3.89 0.00%
ESGL 2025-12-05 21:11:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.