investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2024-01-29

ESGL 2024-01-29 00:14:140.00 0.00 4.17%
ESGL 2024-01-29 06:02:160.70 0.45 4.17%
ESGL 2024-01-29 07:02:030.50 0.45 4.17%
ESGL 2024-01-29 11:01:590.50 0.49 -6.25%
ESGL 2024-01-29 12:02:230.52 0.49 0.00%
ESGL 2024-01-29 17:01:540.53 0.49 -2.08%
ESGL 2024-01-29 18:02:020.53 0.47 -2.00%
ESGL 2024-01-29 21:12:200.00 0.00 -2.00%
2024-01-30

ESGL 2024-01-30 06:02:290.77 0.41 -2.00%
ESGL 2024-01-30 07:02:000.77 0.46 -2.00%
ESGL 2024-01-30 08:02:160.63 0.43 -2.00%
ESGL 2024-01-30 09:01:540.55 0.43 -2.00%
ESGL 2024-01-30 10:02:320.55 0.50 -2.00%
ESGL 2024-01-30 11:02:000.50 0.45 -8.00%
ESGL 2024-01-30 12:02:300.48 0.45 -2.00%
ESGL 2024-01-30 14:02:190.50 0.45 -6.00%
ESGL 2024-01-30 15:01:580.50 0.46 -8.00%
ESGL 2024-01-30 17:01:500.50 0.45 -10.00%
ESGL 2024-01-30 18:02:010.50 0.45 -10.20%
ESGL 2024-01-30 21:12:360.00 0.00 -10.20%
2024-01-31

ESGL 2024-01-31 06:02:050.54 0.39 -10.20%
ESGL 2024-01-31 07:01:590.54 0.40 -10.20%
ESGL 2024-01-31 08:01:590.51 0.41 -10.20%
ESGL 2024-01-31 09:01:520.52 0.47 4.08%
ESGL 2024-01-31 10:02:300.50 0.45 4.08%
ESGL 2024-01-31 11:01:580.48 0.46 2.04%
ESGL 2024-01-31 13:01:580.48 0.46 4.08%
ESGL 2024-01-31 14:02:340.48 0.47 4.08%
ESGL 2024-01-31 15:02:080.48 0.46 4.08%
ESGL 2024-01-31 17:01:430.48 0.45 4.08%
ESGL 2024-01-31 18:02:130.48 0.45 4.44%
ESGL 2024-01-31 21:12:200.00 0.00 4.44%
2024-02-01

ESGL 2024-02-01 06:02:360.75 0.43 4.44%
ESGL 2024-02-01 08:02:360.63 0.43 4.44%
ESGL 2024-02-01 09:02:090.54 0.43 4.44%
ESGL 2024-02-01 10:02:510.54 0.45 4.44%
ESGL 2024-02-01 11:01:580.52 0.47 2.22%
ESGL 2024-02-01 12:02:200.50 0.45 2.22%
ESGL 2024-02-01 13:02:050.50 0.47 0.00%
ESGL 2024-02-01 15:02:070.50 0.44 0.00%
ESGL 2024-02-01 16:02:200.47 0.44 0.00%
ESGL 2024-02-01 17:01:460.50 0.46 6.67%
ESGL 2024-02-01 18:02:090.50 0.45 6.38%
ESGL 2024-02-01 19:02:010.50 0.44 6.38%
ESGL 2024-02-01 21:12:520.00 0.00 6.38%
2024-02-02

ESGL 2024-02-02 06:02:220.76 0.45 6.38%
ESGL 2024-02-02 08:02:100.63 0.45 6.38%
ESGL 2024-02-02 09:02:070.54 0.45 6.38%
ESGL 2024-02-02 10:02:081.12 0.45 6.38%
ESGL 2024-02-02 11:02:070.48 0.46 -8.51%
ESGL 2024-02-02 12:02:140.50 0.47 -8.51%
ESGL 2024-02-02 14:02:120.50 0.47 -6.38%
ESGL 2024-02-02 17:02:370.50 0.47 0.00%
ESGL 2024-02-02 18:01:500.50 0.46 -6.00%
ESGL 2024-02-02 20:02:030.50 0.46 -8.00%
ESGL 2024-02-02 21:19:180.00 0.00 -8.00%
2024-02-05

ESGL 2024-02-05 06:02:160.48 0.42 -8.00%
ESGL 2024-02-05 10:02:250.58 0.42 -4.00%
ESGL 2024-02-05 11:01:550.49 0.47 -4.00%
ESGL 2024-02-05 12:02:240.49 0.47 -6.00%
ESGL 2024-02-05 14:02:120.49 0.47 -4.00%
ESGL 2024-02-05 15:02:020.49 0.46 -6.00%
ESGL 2024-02-05 16:02:240.49 0.47 -6.00%
ESGL 2024-02-05 17:01:560.49 0.46 -6.00%
2024-02-06

ESGL 2024-02-06 06:02:330.55 0.42 -6.00%
ESGL 2024-02-06 09:02:020.55 0.44 -6.00%
ESGL 2024-02-06 11:01:590.50 0.44 2.00%
ESGL 2024-02-06 12:02:290.50 0.48 2.00%
ESGL 2024-02-06 13:02:030.50 0.49 4.00%
ESGL 2024-02-06 14:02:390.50 0.48 2.00%
ESGL 2024-02-06 17:01:450.49 0.44 2.00%
ESGL 2024-02-06 18:01:580.49 0.44 2.13%
ESGL 2024-02-06 19:02:040.48 0.44 2.13%
ESGL 2024-02-06 21:08:030.00 0.00 2.13%
2024-02-07

ESGL 2024-02-07 06:02:350.60 0.45 4.26%
ESGL 2024-02-07 07:01:530.54 0.45 4.26%
ESGL 2024-02-07 08:02:500.54 0.42 4.26%
ESGL 2024-02-07 09:02:030.57 0.45 4.26%
ESGL 2024-02-07 11:02:120.52 0.48 4.26%
ESGL 2024-02-07 12:02:170.50 0.45 0.00%
ESGL 2024-02-07 14:02:190.51 0.45 0.00%
ESGL 2024-02-07 21:13:400.00 0.00 0.00%
2024-02-08

ESGL 2024-02-08 06:02:470.58 0.43 0.00%
ESGL 2024-02-08 09:02:010.56 0.44 0.00%
ESGL 2024-02-08 11:02:030.50 0.47 0.00%
ESGL 2024-02-08 12:02:190.48 0.47 0.00%
ESGL 2024-02-08 14:02:390.50 0.47 0.00%
ESGL 2024-02-08 15:02:090.50 0.48 0.00%
ESGL 2024-02-08 17:01:570.50 0.49 0.00%
2024-02-09

ESGL 2024-02-09 06:02:380.50 0.46 4.17%
ESGL 2024-02-09 11:02:030.49 0.46 4.17%
ESGL 2024-02-09 12:02:370.49 0.48 -2.08%
ESGL 2024-02-09 16:02:310.50 0.48 -2.08%
ESGL 2024-02-09 17:01:470.50 0.48 2.08%
ESGL 2024-02-09 18:02:090.50 0.48 2.04%
ESGL 2024-02-09 21:12:560.00 0.00 2.04%
2024-02-12

ESGL 2024-02-12 06:02:380.50 0.45 2.04%
ESGL 2024-02-12 10:02:390.50 0.50 0.00%
ESGL 2024-02-12 11:02:110.49 0.48 -2.04%
ESGL 2024-02-12 13:01:550.49 0.47 -2.04%
ESGL 2024-02-12 14:02:230.49 0.47 0.00%
ESGL 2024-02-12 16:02:280.49 0.48 0.00%
ESGL 2024-02-12 18:02:140.49 0.48 -2.04%
ESGL 2024-02-12 21:12:220.00 0.00 -2.04%
2024-02-13

ESGL 2024-02-13 06:02:320.49 0.42 -2.04%
ESGL 2024-02-13 08:02:220.49 0.46 -2.04%
ESGL 2024-02-13 09:02:000.49 0.46 0.00%
ESGL 2024-02-13 11:02:010.49 0.48 -2.04%
ESGL 2024-02-13 12:02:540.48 0.47 -2.04%
ESGL 2024-02-13 13:02:150.49 0.48 -2.04%
ESGL 2024-02-13 14:02:240.63 0.57 30.61%
ESGL 2024-02-13 15:02:110.57 0.53 10.20%
ESGL 2024-02-13 16:02:320.56 0.54 16.33%
ESGL 2024-02-13 17:01:580.58 0.51 8.16%
ESGL 2024-02-13 18:02:140.51 0.47 2.04%
ESGL 2024-02-13 19:02:040.58 0.53 10.20%
ESGL 2024-02-13 20:02:160.58 0.52 10.20%
2024-02-14

ESGL 2024-02-14 06:02:360.63 0.43 10.20%
ESGL 2024-02-14 08:02:360.57 0.45 10.20%
ESGL 2024-02-14 11:01:590.56 0.51 -8.16%
ESGL 2024-02-14 12:03:020.59 0.52 -8.16%
ESGL 2024-02-14 13:02:060.59 0.50 -2.04%
ESGL 2024-02-14 14:02:540.54 0.50 -2.04%
ESGL 2024-02-14 16:02:260.57 0.50 -2.04%
ESGL 2024-02-14 17:02:040.55 0.46 0.00%
ESGL 2024-02-14 19:02:070.55 0.48 0.00%
ESGL 2024-02-14 20:02:280.55 0.48 -9.43%
2024-02-15

ESGL 2024-02-15 06:02:390.69 0.48 -9.43%
ESGL 2024-02-15 08:02:170.64 0.48 -9.43%
ESGL 2024-02-15 10:02:470.59 0.48 -9.43%
ESGL 2024-02-15 11:02:260.55 0.51 0.00%
ESGL 2024-02-15 12:02:250.55 0.49 -1.89%
ESGL 2024-02-15 13:01:580.55 0.48 -5.66%
ESGL 2024-02-15 15:02:050.52 0.48 -5.66%
ESGL 2024-02-15 16:03:010.55 0.48 -5.66%
ESGL 2024-02-15 17:02:060.54 0.48 -5.66%
ESGL 2024-02-15 18:02:090.55 0.48 1.96%
ESGL 2024-02-15 21:13:200.00 0.00 1.96%
2024-02-16

ESGL 2024-02-16 06:02:430.69 0.52 1.96%
ESGL 2024-02-16 08:02:290.64 0.52 1.96%
ESGL 2024-02-16 09:01:560.55 0.52 1.96%
ESGL 2024-02-16 11:02:080.54 0.50 3.92%
ESGL 2024-02-16 14:02:280.54 0.48 0.00%
ESGL 2024-02-16 17:01:430.55 0.48 3.92%
ESGL 2024-02-16 18:02:350.55 0.48 4.17%
ESGL 2024-02-16 19:01:480.55 0.48 0.00%
2024-02-19

ESGL 2024-02-19 00:16:050.00 0.00 0.00%
2024-02-20

ESGL 2024-02-20 06:02:410.65 0.46 0.00%
ESGL 2024-02-20 08:02:390.64 0.46 0.00%
ESGL 2024-02-20 09:02:030.64 0.46 -8.33%
ESGL 2024-02-20 10:02:490.59 0.46 -8.33%
ESGL 2024-02-20 11:02:030.54 0.49 -2.08%
ESGL 2024-02-20 15:01:580.54 0.51 2.08%
ESGL 2024-02-20 17:02:050.52 0.46 4.17%
ESGL 2024-02-20 18:02:140.52 0.46 4.00%
ESGL 2024-02-20 21:15:190.00 0.00 4.00%
2024-02-21

ESGL 2024-02-21 06:02:431.90 0.50 4.00%
ESGL 2024-02-21 07:02:060.56 0.50 4.00%
ESGL 2024-02-21 08:02:350.54 0.50 4.00%
ESGL 2024-02-21 09:01:590.54 0.44 -2.00%
ESGL 2024-02-21 10:02:300.54 0.00 -2.00%
ESGL 2024-02-21 11:02:010.52 0.48 -6.00%
ESGL 2024-02-21 13:01:570.49 0.48 -6.00%
ESGL 2024-02-21 15:02:000.49 0.45 -8.00%
ESGL 2024-02-21 17:01:510.50 0.46 -2.00%
ESGL 2024-02-21 18:02:250.50 0.48 -1.96%
ESGL 2024-02-21 21:11:260.00 0.00 -1.96%
2024-02-22

ESGL 2024-02-22 06:02:210.54 0.43 -1.96%
ESGL 2024-02-22 09:02:020.54 0.43 3.92%
ESGL 2024-02-22 11:02:060.52 0.48 0.00%
ESGL 2024-02-22 12:02:570.50 0.47 -1.96%
ESGL 2024-02-22 17:01:450.52 0.47 0.00%
ESGL 2024-02-22 21:12:290.00 0.00 0.00%
2024-02-23

ESGL 2024-02-23 06:02:270.54 0.41 0.00%
ESGL 2024-02-23 07:02:010.55 0.41 0.00%
ESGL 2024-02-23 10:03:020.70 0.00 0.00%
ESGL 2024-02-23 11:02:150.53 0.46 4.17%
ESGL 2024-02-23 12:02:330.50 0.46 4.17%
ESGL 2024-02-23 17:01:510.51 0.46 0.00%
ESGL 2024-02-23 18:02:330.53 0.46 0.00%
ESGL 2024-02-23 19:02:050.52 0.46 0.00%
ESGL 2024-02-23 21:14:460.00 0.00 0.00%
2024-02-26

ESGL 2024-02-26 00:10:460.00 0.00 -4.17%
ESGL 2024-02-26 06:02:200.55 0.41 -4.17%
ESGL 2024-02-26 08:02:030.52 0.41 -4.17%
ESGL 2024-02-26 09:02:030.54 0.44 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.