investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2024-06-27

ESGL 2024-06-27 02:04:370.00 0.00 2.42%
ESGL 2024-06-27 05:04:221.49 0.80 2.42%
ESGL 2024-06-27 07:04:151.34 0.80 2.42%
ESGL 2024-06-27 08:04:441.34 0.81 2.42%
ESGL 2024-06-27 09:04:301.28 0.87 2.42%
ESGL 2024-06-27 10:04:301.22 1.16 -3.23%
ESGL 2024-06-27 14:04:331.22 1.16 -2.42%
ESGL 2024-06-27 15:04:181.22 1.16 -1.61%
ESGL 2024-06-27 16:04:281.80 1.15 0.81%
ESGL 2024-06-27 17:04:221.34 1.15 0.81%
ESGL 2024-06-27 20:04:470.00 0.00 0.81%
2024-06-28

ESGL 2024-06-28 05:04:221.51 0.80 0.81%
ESGL 2024-06-28 07:04:211.34 0.80 0.81%
ESGL 2024-06-28 10:04:331.22 1.14 -5.65%
ESGL 2024-06-28 11:04:201.20 1.14 -5.65%
ESGL 2024-06-28 12:04:331.20 1.14 -1.61%
ESGL 2024-06-28 16:04:301.22 1.14 -1.61%
ESGL 2024-06-28 17:04:241.22 1.14 -1.65%
ESGL 2024-06-28 20:05:030.00 0.00 -1.65%
2024-07-01

ESGL 2024-07-01 05:04:311.49 0.80 -1.65%
ESGL 2024-07-01 07:04:331.34 0.80 -1.65%
ESGL 2024-07-01 09:04:401.28 0.86 -1.65%
ESGL 2024-07-01 10:06:231.21 1.14 -3.31%
ESGL 2024-07-01 16:04:291.21 0.00 -2.48%
ESGL 2024-07-01 17:04:151.21 1.06 -2.50%
ESGL 2024-07-01 20:05:110.00 0.00 -2.50%
2024-07-02

ESGL 2024-07-02 05:04:301.51 0.80 -2.50%
ESGL 2024-07-02 07:04:371.34 0.80 -2.50%
ESGL 2024-07-02 08:04:511.20 0.80 -2.50%
ESGL 2024-07-02 09:05:001.20 0.86 -2.50%
ESGL 2024-07-02 10:06:221.19 1.14 1.67%
ESGL 2024-07-02 11:04:191.18 1.14 1.67%
ESGL 2024-07-02 12:04:421.17 1.07 -8.33%
ESGL 2024-07-02 14:04:361.17 1.09 -0.83%
ESGL 2024-07-02 15:04:121.17 1.10 -0.83%
ESGL 2024-07-02 16:04:391.17 1.08 -3.33%
ESGL 2024-07-02 17:04:201.17 1.08 -3.42%
ESGL 2024-07-02 20:05:250.00 0.00 -3.42%
2024-07-03

ESGL 2024-07-03 10:04:351.19 1.12 -3.42%
ESGL 2024-07-03 11:04:231.16 1.11 -3.42%
ESGL 2024-07-03 12:04:331.17 1.12 0.00%
ESGL 2024-07-03 13:04:251.27 1.02 3.42%
ESGL 2024-07-03 14:04:361.27 1.02 3.45%
ESGL 2024-07-03 17:04:220.00 0.00 3.45%
2024-07-05

ESGL 2024-07-05 05:04:231.27 0.80 3.45%
ESGL 2024-07-05 10:07:041.20 1.11 -2.59%
ESGL 2024-07-05 11:04:201.20 1.14 -2.59%
ESGL 2024-07-05 12:04:321.20 1.14 -0.86%
ESGL 2024-07-05 13:04:181.20 1.16 -0.86%
ESGL 2024-07-05 14:04:301.20 1.17 0.00%
ESGL 2024-07-05 15:04:161.20 1.19 -0.86%
ESGL 2024-07-05 16:04:371.24 1.17 -0.86%
ESGL 2024-07-05 17:04:171.34 1.17 -0.83%
ESGL 2024-07-05 19:04:291.24 1.17 -0.83%
ESGL 2024-07-05 20:05:270.00 0.00 -0.83%
2024-07-08

ESGL 2024-07-08 05:04:291.37 0.80 -0.83%
ESGL 2024-07-08 07:04:341.34 0.80 -0.83%
ESGL 2024-07-08 09:04:331.26 0.80 -0.83%
ESGL 2024-07-08 10:06:221.20 1.14 0.00%
ESGL 2024-07-08 11:04:171.21 1.14 0.83%
ESGL 2024-07-08 12:04:361.24 1.18 1.67%
ESGL 2024-07-08 14:04:291.24 1.19 1.67%
ESGL 2024-07-08 15:04:191.24 1.16 1.67%
ESGL 2024-07-08 16:04:361.24 0.70 3.33%
ESGL 2024-07-08 17:04:231.24 1.16 3.33%
ESGL 2024-07-08 18:04:281.24 0.81 3.33%
ESGL 2024-07-08 19:04:381.24 1.20 3.33%
ESGL 2024-07-08 20:05:110.00 0.00 3.33%
2024-07-09

ESGL 2024-07-09 05:04:271.28 0.80 3.33%
ESGL 2024-07-09 07:05:241.24 0.80 3.33%
ESGL 2024-07-09 08:05:261.24 0.86 3.33%
ESGL 2024-07-09 09:05:141.24 0.80 3.33%
ESGL 2024-07-09 10:05:181.24 1.17 -0.83%
ESGL 2024-07-09 11:05:121.23 1.16 -0.83%
ESGL 2024-07-09 12:05:091.22 1.19 -3.33%
ESGL 2024-07-09 13:13:421.22 1.14 -6.67%
ESGL 2024-07-09 16:05:331.22 0.00 -0.83%
ESGL 2024-07-09 17:05:281.22 0.80 -0.81%
ESGL 2024-07-09 20:04:590.00 0.00 -0.81%
2024-07-10

ESGL 2024-07-10 04:05:441.93 0.48 -0.81%
ESGL 2024-07-10 05:05:071.37 0.80 -0.81%
ESGL 2024-07-10 07:08:271.34 0.80 -0.81%
ESGL 2024-07-10 08:05:281.34 0.80 -6.45%
ESGL 2024-07-10 09:05:080.00 0.70 -6.45%
ESGL 2024-07-10 10:05:161.24 1.14 -6.45%
ESGL 2024-07-10 11:05:011.23 1.14 0.81%
ESGL 2024-07-10 14:06:301.22 1.14 0.81%
ESGL 2024-07-10 15:04:491.22 1.16 0.81%
ESGL 2024-07-10 16:05:381.20 1.10 -1.61%
ESGL 2024-07-10 17:05:211.20 1.10 -1.65%
ESGL 2024-07-10 18:05:141.20 0.81 -1.65%
ESGL 2024-07-10 20:06:340.00 0.00 -1.65%
2024-07-11

ESGL 2024-07-11 04:06:391.88 0.47 -1.65%
ESGL 2024-07-11 05:05:301.37 0.80 -1.65%
ESGL 2024-07-11 07:05:211.34 0.80 -1.65%
ESGL 2024-07-11 10:06:121.24 1.20 4.13%
ESGL 2024-07-11 11:05:471.23 1.20 2.48%
ESGL 2024-07-11 13:05:411.23 1.20 4.13%
ESGL 2024-07-11 14:07:021.24 1.20 4.13%
ESGL 2024-07-11 15:05:491.23 1.22 4.13%
ESGL 2024-07-11 16:06:501.24 1.14 4.13%
ESGL 2024-07-11 17:05:431.24 1.14 4.24%
ESGL 2024-07-11 18:05:541.24 0.80 4.24%
ESGL 2024-07-11 20:04:510.00 0.00 4.24%
2024-07-12

ESGL 2024-07-12 05:04:121.37 0.80 4.24%
ESGL 2024-07-12 07:04:101.34 0.80 4.24%
ESGL 2024-07-12 10:04:441.22 1.16 -0.85%
ESGL 2024-07-12 14:04:491.22 1.18 -0.85%
ESGL 2024-07-12 16:04:431.23 0.99 0.00%
ESGL 2024-07-12 17:04:101.23 1.10 0.00%
ESGL 2024-07-12 20:04:450.00 0.00 0.00%
2024-07-15

ESGL 2024-07-15 05:03:451.32 0.80 0.00%
ESGL 2024-07-15 10:05:091.21 1.14 -1.63%
ESGL 2024-07-15 12:05:031.22 1.14 -3.25%
ESGL 2024-07-15 16:04:591.22 0.80 -2.44%
ESGL 2024-07-15 17:03:421.22 1.07 -2.46%
ESGL 2024-07-15 20:05:070.00 0.00 -2.46%
2024-07-16

ESGL 2024-07-16 05:03:551.37 1.06 -2.46%
ESGL 2024-07-16 07:03:531.34 1.06 -2.46%
ESGL 2024-07-16 08:04:541.34 1.06 0.00%
ESGL 2024-07-16 10:05:051.23 1.14 4.92%
ESGL 2024-07-16 11:03:531.22 1.14 4.92%
ESGL 2024-07-16 12:05:071.21 1.14 4.92%
ESGL 2024-07-16 13:03:511.22 1.20 4.10%
ESGL 2024-07-16 14:05:051.25 1.20 4.10%
ESGL 2024-07-16 15:03:491.29 1.22 6.56%
ESGL 2024-07-16 16:05:001.24 1.15 -0.82%
ESGL 2024-07-16 17:03:581.27 1.11 -0.85%
ESGL 2024-07-16 20:05:060.00 0.00 -0.85%
2024-07-17

ESGL 2024-07-17 04:05:081.26 0.00 -0.85%
ESGL 2024-07-17 05:03:571.26 1.06 -0.85%
ESGL 2024-07-17 08:05:031.26 1.06 0.00%
ESGL 2024-07-17 10:05:051.23 1.20 3.42%
ESGL 2024-07-17 11:03:541.23 1.20 1.71%
ESGL 2024-07-17 12:05:041.22 1.20 1.71%
ESGL 2024-07-17 13:04:121.23 1.21 2.56%
ESGL 2024-07-17 14:05:021.25 1.21 2.56%
ESGL 2024-07-17 15:03:581.25 1.20 3.42%
ESGL 2024-07-17 16:04:581.26 0.00 -3.42%
ESGL 2024-07-17 17:03:501.26 1.06 -3.33%
ESGL 2024-07-17 20:05:020.00 0.00 -3.33%
2024-07-18

ESGL 2024-07-18 05:08:031.37 1.06 -3.33%
ESGL 2024-07-18 08:04:471.37 1.06 0.00%
ESGL 2024-07-18 10:04:521.27 1.20 3.33%
ESGL 2024-07-18 11:04:121.26 1.20 3.33%
ESGL 2024-07-18 12:04:461.25 1.20 3.33%
ESGL 2024-07-18 13:04:141.25 1.14 -2.50%
ESGL 2024-07-18 14:04:511.25 1.20 1.67%
ESGL 2024-07-18 15:04:151.25 1.21 1.67%
ESGL 2024-07-18 16:04:541.27 1.20 -0.83%
ESGL 2024-07-18 17:04:131.27 1.20 -0.82%
ESGL 2024-07-18 20:04:490.00 0.00 -0.82%
2024-07-19

ESGL 2024-07-19 05:04:211.37 1.06 -0.82%
ESGL 2024-07-19 08:04:401.37 1.06 0.00%
ESGL 2024-07-19 10:04:421.20 1.16 -3.28%
ESGL 2024-07-19 11:04:241.21 1.16 -3.28%
ESGL 2024-07-19 13:04:271.19 1.16 -3.28%
ESGL 2024-07-19 14:04:411.20 1.19 -3.28%
ESGL 2024-07-19 15:04:231.20 1.17 -4.92%
ESGL 2024-07-19 16:04:351.20 1.18 0.00%
ESGL 2024-07-19 20:04:410.00 0.00 0.00%
2024-07-22

ESGL 2024-07-22 05:04:131.30 1.06 0.00%
ESGL 2024-07-22 10:04:541.20 1.15 -0.81%
ESGL 2024-07-22 11:04:091.19 1.15 -0.81%
ESGL 2024-07-22 12:04:521.27 1.15 0.00%
ESGL 2024-07-22 14:04:481.21 1.15 0.00%
ESGL 2024-07-22 15:04:051.22 1.15 0.81%
ESGL 2024-07-22 16:04:511.27 1.06 1.61%
ESGL 2024-07-22 17:04:061.27 1.06 1.67%
ESGL 2024-07-22 20:04:530.00 0.00 1.67%
2024-07-23

ESGL 2024-07-23 05:04:091.37 0.80 1.67%
ESGL 2024-07-23 08:04:441.37 0.80 0.00%
ESGL 2024-07-23 09:04:130.00 0.00 0.00%
ESGL 2024-07-23 10:04:451.28 1.14 1.67%
ESGL 2024-07-23 11:04:151.21 1.15 1.67%
ESGL 2024-07-23 15:04:151.20 1.15 1.67%
ESGL 2024-07-23 16:04:441.39 1.10 -1.67%
ESGL 2024-07-23 17:04:131.30 1.10 -1.65%
ESGL 2024-07-23 18:04:381.30 0.80 -1.65%
ESGL 2024-07-23 20:04:400.00 0.00 -1.65%
2024-07-24

ESGL 2024-07-24 05:04:141.37 0.80 -1.65%
ESGL 2024-07-24 08:04:441.37 0.80 0.00%
ESGL 2024-07-24 09:04:172.33 0.00 0.00%
ESGL 2024-07-24 10:04:491.25 1.15 2.48%
ESGL 2024-07-24 11:04:271.22 1.15 2.48%
ESGL 2024-07-24 12:04:511.22 1.16 2.48%
ESGL 2024-07-24 13:04:181.22 1.15 2.48%
ESGL 2024-07-24 14:04:491.23 1.15 2.48%
ESGL 2024-07-24 16:04:591.25 0.00 0.83%
ESGL 2024-07-24 17:04:181.25 1.07 0.84%
ESGL 2024-07-24 20:04:450.00 0.00 0.84%
2024-07-25

ESGL 2024-07-25 05:04:151.37 0.80 0.84%
ESGL 2024-07-25 08:04:571.37 0.80 0.00%
ESGL 2024-07-25 10:04:521.23 1.15 1.68%
ESGL 2024-07-25 11:04:231.25 1.20 2.52%
ESGL 2024-07-25 13:04:151.24 1.20 0.00%
ESGL 2024-07-25 14:04:481.24 1.20 2.52%
ESGL 2024-07-25 16:04:511.25 1.20 3.36%
ESGL 2024-07-25 17:04:141.25 1.20 3.31%
ESGL 2024-07-25 20:04:470.00 0.00 3.31%
2024-07-26

ESGL 2024-07-26 05:04:191.37 0.80 3.31%
ESGL 2024-07-26 08:04:371.37 0.80 0.00%
ESGL 2024-07-26 09:04:171.28 0.86 0.00%
ESGL 2024-07-26 10:04:441.23 1.15 -0.83%
ESGL 2024-07-26 11:04:171.22 1.17 -0.83%
ESGL 2024-07-26 12:04:361.22 1.19 -0.83%
ESGL 2024-07-26 13:04:171.22 1.20 -1.65%
ESGL 2024-07-26 16:04:421.22 0.00 -1.65%
ESGL 2024-07-26 17:04:131.22 1.10 -1.61%
ESGL 2024-07-26 20:04:430.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.