investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGL: ESGL Holdings Limited - Class A Ordinary Shares

+ Acquisitions/Investing, Energy Infrastructure, Clean Energy, Social, Government , ESG sector (Environmental, Social, Governance)



Clear duplicates of prices




2026-01-12

ESGL 2026-01-12 05:03:416.24 1.76 0.00%
ESGL 2026-01-12 06:05:204.34 1.61 0.00%
ESGL 2026-01-12 07:03:204.34 1.64 0.00%
ESGL 2026-01-12 11:03:313.98 3.95 -0.50%
ESGL 2026-01-12 12:05:133.98 3.96 -0.50%
ESGL 2026-01-12 13:03:223.98 3.95 -1.00%
ESGL 2026-01-12 14:05:093.97 3.95 -1.00%
ESGL 2026-01-12 16:05:163.97 3.96 -1.00%
ESGL 2026-01-12 17:03:214.00 3.80 0.00%
ESGL 2026-01-12 19:04:204.00 1.60 0.00%
ESGL 2026-01-12 21:06:490.00 0.00 0.00%
2026-01-13

ESGL 2026-01-13 05:03:276.24 1.76 0.00%
ESGL 2026-01-13 06:05:144.34 1.61 0.00%
ESGL 2026-01-13 08:05:084.34 3.88 0.00%
ESGL 2026-01-13 11:03:283.97 3.93 -0.50%
ESGL 2026-01-13 13:03:283.97 3.91 -1.50%
ESGL 2026-01-13 14:05:103.97 3.91 -0.50%
ESGL 2026-01-13 15:03:293.97 3.95 -0.50%
ESGL 2026-01-13 16:05:103.98 3.95 -0.50%
ESGL 2026-01-13 17:03:274.00 1.59 0.00%
ESGL 2026-01-13 21:07:030.00 0.00 0.00%
2026-01-14

ESGL 2026-01-14 05:03:326.24 1.76 0.00%
ESGL 2026-01-14 06:05:084.34 1.61 0.00%
ESGL 2026-01-14 10:05:064.34 1.60 0.00%
ESGL 2026-01-14 11:03:203.98 3.91 -0.50%
ESGL 2026-01-14 12:05:063.92 3.91 -1.50%
ESGL 2026-01-14 13:03:233.96 3.95 -0.50%
ESGL 2026-01-14 14:05:053.97 3.96 -1.00%
ESGL 2026-01-14 15:03:213.97 3.96 -0.50%
ESGL 2026-01-14 17:03:214.00 3.80 0.00%
ESGL 2026-01-14 19:03:374.00 1.59 0.00%
ESGL 2026-01-14 21:06:260.00 0.00 0.00%
2026-01-15

ESGL 2026-01-15 05:03:216.24 1.76 0.00%
ESGL 2026-01-15 06:05:084.34 1.61 0.00%
ESGL 2026-01-15 09:03:314.34 1.60 0.00%
ESGL 2026-01-15 10:05:154.03 1.15 0.00%
ESGL 2026-01-15 11:03:263.97 3.87 -0.50%
ESGL 2026-01-15 12:05:103.97 3.94 -0.50%
ESGL 2026-01-15 13:03:273.97 3.95 -1.50%
ESGL 2026-01-15 14:05:113.97 3.93 -0.50%
ESGL 2026-01-15 15:03:273.98 3.95 -0.50%
ESGL 2026-01-15 17:03:284.10 3.88 0.00%
ESGL 2026-01-15 18:05:014.10 1.59 0.00%
ESGL 2026-01-15 21:07:520.00 0.00 0.00%
2026-01-16

ESGL 2026-01-16 05:03:326.24 1.76 0.00%
ESGL 2026-01-16 06:05:194.34 1.61 0.00%
ESGL 2026-01-16 10:05:094.67 1.68 1.75%
ESGL 2026-01-16 11:03:243.97 3.94 -0.50%
ESGL 2026-01-16 13:03:263.97 3.90 -1.50%
ESGL 2026-01-16 14:05:113.97 3.93 -1.00%
ESGL 2026-01-16 15:03:353.97 3.92 -1.00%
ESGL 2026-01-16 16:05:123.97 3.93 -1.50%
ESGL 2026-01-16 17:03:260.00 3.88 0.00%
ESGL 2026-01-16 17:30:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315226002582/0001493152-26-002582-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)
ESGL 2026-01-16 18:05:004.70 1.59 0.00%
ESGL 2026-01-16 21:07:590.00 0.00 0.00%
2026-01-20

ESGL 2026-01-20 05:03:326.22 1.76 0.00%
ESGL 2026-01-20 06:05:214.33 1.61 0.00%
ESGL 2026-01-20 08:05:163.99 1.61 0.00%
ESGL 2026-01-20 09:03:283.99 1.60 0.00%
ESGL 2026-01-20 11:03:263.96 3.90 -9.25%
ESGL 2026-01-20 12:05:133.97 3.79 -1.50%
ESGL 2026-01-20 17:03:353.99 3.80 -4.00%
ESGL 2026-01-20 18:05:083.99 1.54 -4.00%
ESGL 2026-01-20 21:06:060.00 0.00 -4.00%
2026-01-21

ESGL 2026-01-21 05:03:366.14 1.69 -4.00%
ESGL 2026-01-21 06:05:184.70 1.55 -4.00%
ESGL 2026-01-21 09:03:284.70 1.54 -4.00%
ESGL 2026-01-21 10:05:134.70 3.52 -4.00%
ESGL 2026-01-21 11:03:303.97 3.85 2.25%
ESGL 2026-01-21 12:05:083.94 3.85 1.50%
ESGL 2026-01-21 14:05:333.96 3.68 0.50%
ESGL 2026-01-21 17:03:243.96 1.54 -3.25%
ESGL 2026-01-21 18:05:073.96 1.54 -3.39%
ESGL 2026-01-21 19:03:373.99 1.54 -3.39%
ESGL 2026-01-21 21:07:580.00 0.00 -3.39%
2026-01-22

ESGL 2026-01-22 05:03:314.33 1.68 -3.39%
ESGL 2026-01-22 06:05:184.33 3.48 -3.39%
ESGL 2026-01-22 11:03:213.96 3.80 0.00%
ESGL 2026-01-22 13:03:303.96 3.63 -0.52%
ESGL 2026-01-22 14:05:223.95 3.83 0.52%
ESGL 2026-01-22 15:03:293.90 3.84 0.52%
ESGL 2026-01-22 16:05:183.88 3.83 0.00%
ESGL 2026-01-22 17:03:163.91 0.00 0.00%
ESGL 2026-01-22 18:05:103.91 1.54 0.00%
ESGL 2026-01-22 19:03:324.33 1.54 0.00%
ESGL 2026-01-22 21:06:160.00 0.00 0.00%
2026-01-23

ESGL 2026-01-23 05:03:324.33 1.69 0.00%
ESGL 2026-01-23 06:05:214.33 1.55 0.00%
ESGL 2026-01-23 09:03:334.33 1.54 0.00%
ESGL 2026-01-23 11:03:333.97 3.65 0.26%
ESGL 2026-01-23 12:05:073.80 3.65 0.26%
ESGL 2026-01-23 17:03:253.90 0.00 -2.08%
ESGL 2026-01-23 18:05:123.90 1.52 -2.09%
ESGL 2026-01-23 19:03:304.24 1.52 -2.09%
ESGL 2026-01-23 21:06:100.00 0.00 -2.09%
2026-01-26

ESGL 2026-01-26 05:03:284.33 1.65 -2.09%
ESGL 2026-01-26 06:05:164.33 3.35 -2.09%
ESGL 2026-01-26 11:03:213.86 3.31 -8.09%
ESGL 2026-01-26 12:05:153.86 3.69 -8.09%
ESGL 2026-01-26 16:05:193.74 3.68 -1.57%
ESGL 2026-01-26 17:03:203.90 3.11 -1.83%
ESGL 2026-01-26 18:05:053.90 3.11 -1.87%
ESGL 2026-01-26 19:03:324.33 3.11 -1.87%
ESGL 2026-01-26 21:07:090.00 0.00 -1.87%
2026-01-27

ESGL 2026-01-27 05:03:274.33 1.50 -1.87%
ESGL 2026-01-27 06:05:284.33 3.11 -1.87%
ESGL 2026-01-27 11:03:303.75 3.41 2.41%
ESGL 2026-01-27 13:03:213.75 3.41 -4.01%
ESGL 2026-01-27 15:03:333.75 3.42 -4.01%
ESGL 2026-01-27 16:05:103.75 3.44 -4.01%
ESGL 2026-01-27 17:03:273.90 0.00 -2.67%
ESGL 2026-01-27 18:05:063.90 3.11 -2.72%
ESGL 2026-01-27 21:05:340.00 0.00 -2.72%
ESGL 2026-01-27 22:11:203.90 3.11 -2.72%
2026-01-28

ESGL 2026-01-28 05:03:395.69 1.50 -2.72%
ESGL 2026-01-28 06:05:143.89 3.11 -2.72%
ESGL 2026-01-28 11:03:243.55 3.47 2.45%
ESGL 2026-01-28 12:05:113.70 3.40 -2.18%
ESGL 2026-01-28 13:03:233.56 3.26 -6.81%
ESGL 2026-01-28 14:05:043.76 3.38 -6.81%
ESGL 2026-01-28 15:03:253.76 3.39 -6.81%
ESGL 2026-01-28 17:03:413.89 0.00 -1.63%
ESGL 2026-01-28 18:05:143.89 1.41 -1.69%
ESGL 2026-01-28 19:03:314.70 1.41 -1.69%
ESGL 2026-01-28 21:07:210.00 0.00 -1.69%
2026-01-29

ESGL 2026-01-29 05:03:305.60 1.54 -1.69%
ESGL 2026-01-29 06:05:224.70 3.35 -1.69%
ESGL 2026-01-29 07:03:293.90 3.35 -1.69%
ESGL 2026-01-29 10:05:053.90 1.40 -3.93%
ESGL 2026-01-29 11:03:263.57 3.40 1.69%
ESGL 2026-01-29 15:03:573.55 3.40 1.69%
ESGL 2026-01-29 17:03:323.80 1.42 1.12%
ESGL 2026-01-29 18:05:163.80 1.42 1.14%
ESGL 2026-01-29 21:06:260.00 0.00 1.14%
2026-01-30

ESGL 2026-01-30 05:03:275.64 1.42 1.14%
ESGL 2026-01-30 06:05:213.88 2.79 1.14%
ESGL 2026-01-30 08:05:203.88 2.84 1.14%
ESGL 2026-01-30 09:03:283.88 2.79 1.14%
ESGL 2026-01-30 11:03:263.65 3.33 -1.14%
ESGL 2026-01-30 14:05:063.65 3.35 -1.14%
ESGL 2026-01-30 16:05:053.57 3.45 1.14%
ESGL 2026-01-30 17:03:303.68 3.00 2.57%
ESGL 2026-01-30 18:05:073.80 3.00 2.55%
ESGL 2026-01-30 19:03:244.12 3.00 2.55%
ESGL 2026-01-30 21:08:580.00 0.00 2.55%
2026-02-02

ESGL 2026-02-02 05:03:205.61 1.45 2.55%
ESGL 2026-02-02 06:05:123.90 2.79 2.55%
ESGL 2026-02-02 08:05:184.05 2.79 2.55%
ESGL 2026-02-02 11:03:383.70 3.41 -1.42%
ESGL 2026-02-02 17:03:193.60 0.00 -0.85%
ESGL 2026-02-02 18:05:183.60 2.79 -0.83%
ESGL 2026-02-02 21:09:220.00 0.00 -0.83%
2026-02-03

ESGL 2026-02-03 05:03:253.60 3.05 -0.83%
ESGL 2026-02-03 11:03:223.24 3.11 1.11%
ESGL 2026-02-03 12:05:093.60 3.22 -8.86%
ESGL 2026-02-03 13:03:383.59 3.53 -0.55%
ESGL 2026-02-03 14:05:163.55 3.32 -5.54%
ESGL 2026-02-03 17:03:263.60 3.05 -6.65%
ESGL 2026-02-03 18:05:113.60 3.05 -6.72%
ESGL 2026-02-03 21:10:170.00 0.00 -6.72%
2026-02-04

ESGL 2026-02-04 05:03:343.40 1.35 -6.72%
ESGL 2026-02-04 06:05:113.40 2.79 -6.72%
ESGL 2026-02-04 10:05:113.40 2.20 -6.72%
ESGL 2026-02-04 11:03:243.40 3.33 0.84%
ESGL 2026-02-04 12:05:233.39 3.33 0.84%
ESGL 2026-02-04 15:03:313.38 3.33 0.84%
ESGL 2026-02-04 17:03:183.40 3.05 -4.48%
ESGL 2026-02-04 18:05:043.40 3.05 -4.75%
ESGL 2026-02-04 21:10:440.00 0.00 -4.75%
2026-02-05

ESGL 2026-02-05 05:03:445.30 1.35 -4.75%
ESGL 2026-02-05 06:05:233.69 2.79 -4.75%
2026-02-06

ESGL 2026-02-06 10:09:343.40 2.20 -1.19%
ESGL 2026-02-06 11:03:223.38 3.07 -1.19%
ESGL 2026-02-06 12:05:173.38 3.30 -1.19%
ESGL 2026-02-06 13:03:283.38 3.28 -1.19%
ESGL 2026-02-06 16:05:183.37 3.27 -1.19%
ESGL 2026-02-06 17:03:233.40 3.05 -1.19%
ESGL 2026-02-06 21:05:370.00 0.00 0.00%
2026-02-09

ESGL 2026-02-09 05:03:283.40 3.05 0.00%
ESGL 2026-02-09 11:03:263.38 3.06 0.89%
ESGL 2026-02-09 17:03:183.40 0.00 -9.82%
ESGL 2026-02-09 18:05:003.40 1.35 -9.82%
2026-02-10

ESGL 2026-02-10 05:03:353.69 1.35 -9.82%
ESGL 2026-02-10 09:03:393.69 1.34 -9.82%
ESGL 2026-02-10 10:05:204.35 0.96 -9.82%
ESGL 2026-02-10 11:03:273.38 3.30 -9.82%
ESGL 2026-02-10 12:05:093.37 3.26 -9.82%
ESGL 2026-02-10 13:03:423.33 3.11 -9.82%
ESGL 2026-02-10 17:03:283.33 1.32 -9.82%
ESGL 2026-02-10 18:05:513.33 1.32 -9.88%
ESGL 2026-02-10 18:28:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957538/000149315226006020/0001493152-26-006020-index.htm
6-K - ESGL Holdings Ltd (0001957538) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.