investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGD: iShares ESG Aware MSCI EAFE ETF





Clear duplicates of prices



2024-03-27
ESGD 2024-03-27 01:00:570.00 0.00 0.14%
ESGD 2024-03-27 05:00:5092.07 71.75 0.14%
ESGD 2024-03-27 06:00:5891.69 68.92 0.14%
ESGD 2024-03-27 07:00:5491.69 72.20 0.14%
ESGD 2024-03-27 08:01:0291.69 72.14 0.14%
ESGD 2024-03-27 10:01:0579.84 79.83 0.18%
ESGD 2024-03-27 11:00:5379.92 79.91 0.24%
ESGD 2024-03-27 12:01:1279.88 79.86 0.21%
ESGD 2024-03-27 13:01:0080.01 79.99 0.34%
ESGD 2024-03-27 14:01:0979.96 79.95 0.29%
ESGD 2024-03-27 15:00:4680.03 80.01 0.38%
ESGD 2024-03-27 16:00:5181.08 79.19 0.58%
ESGD 2024-03-27 17:00:4881.78 78.58 0.58%
ESGD 2024-03-27 18:01:0381.78 76.23 0.58%
ESGD 2024-03-27 20:00:550.00 0.00 0.58%
2024-03-28
ESGD 2024-03-28 05:01:0192.03 72.03 0.58%
ESGD 2024-03-28 06:00:5992.03 72.08 0.58%
ESGD 2024-03-28 07:00:5982.43 72.11 0.58%
ESGD 2024-03-28 08:01:0282.43 71.96 0.58%
ESGD 2024-03-28 09:00:5482.43 69.19 0.58%
ESGD 2024-03-28 10:00:5880.05 80.04 -0.16%
ESGD 2024-03-28 11:00:5980.07 80.06 -0.15%
ESGD 2024-03-28 12:01:1380.03 80.02 -0.18%
ESGD 2024-03-28 13:00:5080.00 79.99 -0.24%
ESGD 2024-03-28 14:00:5979.94 79.93 -0.30%
ESGD 2024-03-28 15:00:5180.01 80.00 -0.30%
ESGD 2024-03-28 16:01:0080.20 79.88 -0.34%
ESGD 2024-03-28 18:00:4882.43 76.23 -0.34%
ESGD 2024-03-28 20:00:530.00 0.00 -0.34%
2024-04-01
ESGD 2024-04-01 04:01:050.00 79.45 -0.34%
ESGD 2024-04-01 05:01:0091.78 79.45 -0.34%
ESGD 2024-04-01 07:00:5291.78 69.00 -0.34%
ESGD 2024-04-01 08:01:0780.63 69.00 -0.34%
ESGD 2024-04-01 09:00:5686.84 79.45 -0.34%
ESGD 2024-04-01 10:00:5779.89 79.86 -0.04%
ESGD 2024-04-01 11:01:0179.63 79.62 -0.34%
ESGD 2024-04-01 12:01:0679.47 79.46 -0.57%
ESGD 2024-04-01 13:00:5579.61 79.60 -0.37%
ESGD 2024-04-01 14:01:0579.63 79.61 -0.37%
ESGD 2024-04-01 15:00:5079.56 79.55 -0.44%
ESGD 2024-04-01 16:00:5680.51 78.69 -0.42%
ESGD 2024-04-01 17:00:4780.21 77.98 -0.43%
ESGD 2024-04-01 18:01:0580.18 77.98 -0.43%
ESGD 2024-04-01 20:00:510.00 0.00 -0.43%
2024-04-02
ESGD 2024-04-02 05:00:5079.56 68.68 -0.43%
ESGD 2024-04-02 06:01:1279.56 71.62 -0.43%
ESGD 2024-04-02 07:00:4891.36 71.62 -0.43%
ESGD 2024-04-02 08:00:5880.71 71.62 -0.43%
ESGD 2024-04-02 09:00:5279.56 71.45 -0.43%
ESGD 2024-04-02 10:01:0778.88 78.83 -0.93%
ESGD 2024-04-02 11:00:5078.86 78.83 -0.93%
ESGD 2024-04-02 12:01:1078.87 78.84 -0.93%
ESGD 2024-04-02 13:00:5578.93 78.91 -0.80%
ESGD 2024-04-02 14:01:0378.90 78.86 -0.83%
ESGD 2024-04-02 15:00:5378.92 78.90 -0.83%
ESGD 2024-04-02 16:01:0679.41 78.99 -0.70%
ESGD 2024-04-02 18:00:5579.41 76.23 -0.70%
ESGD 2024-04-02 20:00:540.00 0.00 -0.70%
2024-04-03
ESGD 2024-04-03 05:00:4990.55 71.14 -0.70%
ESGD 2024-04-03 08:01:1290.55 71.30 -0.70%
ESGD 2024-04-03 09:00:4679.86 78.04 -0.70%
ESGD 2024-04-03 10:01:0779.39 79.35 0.43%
ESGD 2024-04-03 11:01:0079.46 79.43 0.55%
ESGD 2024-04-03 12:01:0279.51 79.49 0.63%
ESGD 2024-04-03 13:00:4779.55 79.54 0.72%
ESGD 2024-04-03 14:00:5579.62 79.60 0.77%
ESGD 2024-04-03 15:00:5779.60 79.58 0.72%
ESGD 2024-04-03 16:01:0580.20 78.29 0.67%
ESGD 2024-04-03 17:00:5180.20 77.95 0.67%
ESGD 2024-04-03 18:01:0081.13 77.95 0.67%
ESGD 2024-04-03 19:01:0480.37 77.95 0.67%
ESGD 2024-04-03 20:00:520.00 0.00 0.67%
2024-04-04
ESGD 2024-04-04 05:00:4891.38 72.05 0.67%
ESGD 2024-04-04 08:00:5491.38 72.00 0.67%
ESGD 2024-04-04 09:00:5691.38 71.92 0.67%
ESGD 2024-04-04 10:01:0180.06 80.04 0.66%
ESGD 2024-04-04 11:00:5180.04 80.01 0.61%
ESGD 2024-04-04 12:01:0380.00 79.98 0.54%
ESGD 2024-04-04 13:00:5579.94 79.93 0.51%
ESGD 2024-04-04 14:01:0179.82 79.79 0.37%
ESGD 2024-04-04 15:00:5979.09 79.05 -0.57%
ESGD 2024-04-04 16:01:0279.84 78.83 -0.90%
ESGD 2024-04-04 17:01:0280.38 76.23 -0.89%
ESGD 2024-04-04 18:01:0080.41 76.23 -0.89%
ESGD 2024-04-04 20:01:070.00 0.00 -0.89%
2024-04-05
ESGD 2024-04-05 05:00:5591.65 71.17 -0.89%
ESGD 2024-04-05 07:00:5191.65 69.90 -0.89%
ESGD 2024-04-05 08:01:1080.82 71.13 -0.89%
ESGD 2024-04-05 09:00:4891.65 68.90 -0.89%
ESGD 2024-04-05 10:01:1078.77 78.74 -0.09%
ESGD 2024-04-05 11:00:5778.97 78.95 0.20%
ESGD 2024-04-05 12:01:0179.22 79.20 0.52%
ESGD 2024-04-05 13:00:4979.28 79.27 0.57%
ESGD 2024-04-05 14:01:1478.99 78.97 0.19%
ESGD 2024-04-05 15:00:5379.11 79.09 0.30%
ESGD 2024-04-05 16:01:0980.15 78.23 0.36%
ESGD 2024-04-05 17:00:5980.70 77.54 0.36%
ESGD 2024-04-05 18:00:5785.00 68.20 0.36%
ESGD 2024-04-05 20:01:050.00 0.00 0.36%
2024-04-08
ESGD 2024-04-08 05:00:4690.71 71.47 0.36%
ESGD 2024-04-08 06:01:0590.71 71.44 0.36%
ESGD 2024-04-08 08:01:0480.46 71.44 0.36%
ESGD 2024-04-08 09:01:2180.63 68.20 0.36%
ESGD 2024-04-08 10:01:0779.52 79.50 0.49%
ESGD 2024-04-08 11:00:5479.56 79.54 0.58%
ESGD 2024-04-08 12:01:1479.53 79.52 0.52%
ESGD 2024-04-08 13:00:4879.59 79.58 0.54%
ESGD 2024-04-08 14:01:0379.63 79.62 0.64%
ESGD 2024-04-08 15:00:5579.59 79.58 0.55%
ESGD 2024-04-08 16:01:0680.08 78.53 0.47%
ESGD 2024-04-08 17:00:5280.08 77.90 0.47%
ESGD 2024-04-08 18:01:0280.26 68.65 0.47%
ESGD 2024-04-08 20:00:560.00 0.00 0.47%
2024-04-09
ESGD 2024-04-09 05:00:5491.32 72.03 0.47%
ESGD 2024-04-09 06:00:5391.32 68.65 0.47%
ESGD 2024-04-09 07:01:0691.32 71.97 0.47%
ESGD 2024-04-09 08:01:0791.32 72.10 0.47%
ESGD 2024-04-09 10:00:5779.66 79.64 0.21%
ESGD 2024-04-09 11:00:5179.17 79.16 -0.39%
ESGD 2024-04-09 12:00:5879.30 79.29 -0.25%
ESGD 2024-04-09 13:01:0079.33 79.31 -0.23%
ESGD 2024-04-09 14:01:1179.22 79.20 -0.32%
ESGD 2024-04-09 15:01:0679.27 79.25 -0.30%
ESGD 2024-04-09 16:00:5880.64 78.60 0.01%
ESGD 2024-04-09 17:00:5980.22 77.91 0.01%
ESGD 2024-04-09 18:01:0480.22 76.23 0.01%
ESGD 2024-04-09 20:00:570.00 0.00 0.01%
2024-04-10
ESGD 2024-04-10 05:00:5090.97 72.10 0.01%
ESGD 2024-04-10 09:00:4890.97 68.38 0.01%
ESGD 2024-04-10 10:01:1078.34 78.32 -1.48%
ESGD 2024-04-10 11:00:5278.49 78.47 -1.27%
ESGD 2024-04-10 12:00:5378.32 78.30 -1.52%
ESGD 2024-04-10 13:00:5278.39 78.37 -1.42%
ESGD 2024-04-10 14:01:0278.39 78.36 -1.47%
ESGD 2024-04-10 15:00:5178.16 78.14 -1.65%
ESGD 2024-04-10 16:01:0179.45 77.42 -1.43%
ESGD 2024-04-10 17:00:5179.93 76.79 -1.43%
ESGD 2024-04-10 18:00:5289.99 67.66 -1.43%
ESGD 2024-04-10 20:01:030.00 0.00 -1.43%
2024-04-11
ESGD 2024-04-11 05:01:0089.99 71.14 -1.43%
ESGD 2024-04-11 08:01:0889.99 67.66 -1.43%
ESGD 2024-04-11 09:00:5180.46 67.66 -1.43%
ESGD 2024-04-11 10:00:5978.30 78.26 0.13%
ESGD 2024-04-11 11:00:5477.94 77.92 -0.54%
ESGD 2024-04-11 12:01:0778.31 78.30 -0.06%
ESGD 2024-04-11 13:00:5378.31 78.27 -0.08%
ESGD 2024-04-11 14:01:0078.59 78.58 0.28%
ESGD 2024-04-11 15:00:5478.66 78.64 0.39%
ESGD 2024-04-11 16:00:5279.87 77.72 0.34%
ESGD 2024-04-11 17:00:5680.06 77.06 0.34%
ESGD 2024-04-11 18:00:5880.06 67.88 0.34%
ESGD 2024-04-11 20:00:590.00 0.00 0.34%
2024-04-12
ESGD 2024-04-12 05:00:5990.30 67.88 0.34%
ESGD 2024-04-12 07:00:4690.30 70.98 0.34%
ESGD 2024-04-12 08:00:5180.86 67.88 0.34%
ESGD 2024-04-12 09:00:4380.86 70.86 0.34%
ESGD 2024-04-12 10:01:1577.94 77.87 -0.96%
ESGD 2024-04-12 11:00:5877.63 77.60 -1.30%
ESGD 2024-04-12 12:00:5177.79 77.78 -1.05%
ESGD 2024-04-12 13:00:5477.57 77.55 -1.35%
ESGD 2024-04-12 14:00:5177.47 77.45 -1.48%
ESGD 2024-04-12 15:00:5277.31 77.29 -1.70%
ESGD 2024-04-12 16:01:0678.46 76.48 -1.66%
ESGD 2024-04-12 17:00:5078.88 75.78 -1.65%
ESGD 2024-04-12 18:00:5883.00 66.90 -1.65%
ESGD 2024-04-12 20:01:000.00 0.00 -1.65%
2024-04-15
ESGD 2024-04-15 05:00:4689.00 70.60 -1.65%
ESGD 2024-04-15 09:00:4780.46 67.32 -1.65%
ESGD 2024-04-15 10:01:0378.23 78.21 1.13%
ESGD 2024-04-15 11:00:5577.67 77.65 0.48%
ESGD 2024-04-15 12:00:5877.86 77.84 0.66%
ESGD 2024-04-15 13:00:5777.56 77.55 0.27%
ESGD 2024-04-15 14:01:0277.19 77.16 -0.31%
ESGD 2024-04-15 15:00:5477.14 77.12 -0.25%
ESGD 2024-04-15 16:00:5577.97 76.15 -0.29%
ESGD 2024-04-15 17:00:4878.64 75.56 -0.30%
ESGD 2024-04-15 18:00:5882.43 66.61 -0.30%
ESGD 2024-04-15 20:01:010.00 0.00 -0.30%
2024-04-16
ESGD 2024-04-16 05:00:4488.60 66.61 -0.30%
ESGD 2024-04-16 07:00:4788.60 69.10 -0.30%
ESGD 2024-04-16 08:00:5688.60 66.61 -0.30%
ESGD 2024-04-16 09:00:4588.60 69.43 -0.30%
ESGD 2024-04-16 10:00:5976.28 76.25 -1.05%
ESGD 2024-04-16 11:00:5576.27 76.25 -1.06%
ESGD 2024-04-16 12:00:5776.37 76.33 -0.94%
ESGD 2024-04-16 13:00:4176.45 76.43 -0.81%
ESGD 2024-04-16 14:00:5876.38 76.35 -0.92%
ESGD 2024-04-16 15:00:4976.56 76.55 -0.69%
ESGD 2024-04-16 16:01:0177.26 75.40 -0.92%
ESGD 2024-04-16 17:00:5377.92 74.86 -0.92%
ESGD 2024-04-16 18:00:5980.06 65.89 -0.92%
ESGD 2024-04-16 20:00:590.00 0.00 -0.92%
2024-04-17
ESGD 2024-04-17 05:01:0187.65 69.13 -0.92%
ESGD 2024-04-17 09:00:4387.65 69.21 -0.92%
ESGD 2024-04-17 10:01:0976.59 76.55 0.34%
ESGD 2024-04-17 11:00:4976.41 76.38 0.00%
ESGD 2024-04-17 12:01:0076.28 76.25 -0.16%
ESGD 2024-04-17 13:00:5476.20 76.16 -0.29%
ESGD 2024-04-17 14:01:0076.55 76.52 0.18%
ESGD 2024-04-17 15:00:4976.42 76.39 0.10%
ESGD 2024-04-17 16:00:5977.30 75.18 0.04%
ESGD 2024-04-17 17:01:0277.95 74.89 0.04%
ESGD 2024-04-17 18:01:0180.00 66.04 0.04%
ESGD 2024-04-17 20:00:580.00 0.00 0.04%
2024-04-18
ESGD 2024-04-18 04:00:540.00 75.62 0.04%
ESGD 2024-04-18 05:00:4287.87 75.62 0.04%
ESGD 2024-04-18 07:00:5187.87 69.38 0.04%
ESGD 2024-04-18 09:00:4680.17 75.62 0.04%
ESGD 2024-04-18 10:01:1176.40 76.38 -0.01%
ESGD 2024-04-18 11:00:5176.59 76.56 0.22%
ESGD 2024-04-18 12:00:5676.70 76.66 0.34%
ESGD 2024-04-18 13:00:5776.44 76.41 -0.01%
ESGD 2024-04-18 14:01:0476.25 76.22 -0.25%
ESGD 2024-04-18 15:00:5276.22 76.20 -0.33%
ESGD 2024-04-18 16:01:0277.17 75.62 -0.26%
ESGD 2024-04-18 17:00:5677.74 75.62 -0.26%
ESGD 2024-04-18 18:00:4780.00 75.62 -0.26%
ESGD 2024-04-18 20:01:030.00 0.00 -0.26%
2024-04-19
ESGD 2024-04-19 05:00:5387.46 68.57 -0.26%
ESGD 2024-04-19 07:00:5585.00 68.73 -0.26%
ESGD 2024-04-19 09:00:4885.00 68.89 -0.26%
ESGD 2024-04-19 10:01:1476.52 76.50 0.37%
ESGD 2024-04-19 11:00:4976.49 76.46 0.34%
ESGD 2024-04-19 12:01:0376.44 76.42 0.25%
ESGD 2024-04-19 13:00:5676.35 76.33 0.09%
ESGD 2024-04-19 14:00:5676.29 76.27 0.20%
ESGD 2024-04-19 15:00:4876.15 76.13 -0.08%
ESGD 2024-04-19 16:01:0276.31 74.91 0.07%
ESGD 2024-04-19 17:00:5776.31 74.77 0.07%
ESGD 2024-04-19 18:00:5276.31 65.80 -1.06%
ESGD 2024-04-19 20:00:530.00 0.00 -1.06%
2024-04-22
ESGD 2024-04-22 06:01:0587.53 69.34 -1.06%
ESGD 2024-04-22 08:01:1187.53 69.44 -1.06%
ESGD 2024-04-22 09:00:4987.53 69.43 -1.06%
ESGD 2024-04-22 10:01:0176.87 76.85 0.75%
ESGD 2024-04-22 11:00:5276.91 76.89 0.81%
ESGD 2024-04-22 12:00:5276.99 76.95 0.93%
ESGD 2024-04-22 13:00:5477.06 77.04 1.02%
ESGD 2024-04-22 14:01:0777.36 77.33 1.43%
ESGD 2024-04-22 15:00:4977.38 77.35 1.42%
ESGD 2024-04-22 16:01:0678.07 76.09 1.23%
ESGD 2024-04-22 17:00:5178.73 75.69 1.23%
ESGD 2024-04-22 18:00:5880.00 66.70 1.23%
ESGD 2024-04-22 20:00:590.00 0.00 1.23%
2024-04-23
ESGD 2024-04-23 05:00:4488.72 70.11 1.23%
ESGD 2024-04-23 09:00:4378.40 76.59 1.23%
ESGD 2024-04-23 10:00:5777.82 77.78 0.77%
ESGD 2024-04-23 11:00:5077.85 77.82 0.83%
ESGD 2024-04-23 12:01:0277.82 77.79 0.80%
ESGD 2024-04-23 13:00:4577.95 77.93 0.94%
ESGD 2024-04-23 14:01:0678.07 78.05 1.10%
ESGD 2024-04-23 15:00:5378.06 78.04 1.09%
ESGD 2024-04-23 16:01:0078.24 76.98 1.05%
ESGD 2024-04-23 17:00:4578.24 76.47 0.35%
ESGD 2024-04-23 18:00:5480.00 67.35 0.35%
ESGD 2024-04-23 20:01:090.00 0.00 0.35%
2024-04-24
ESGD 2024-04-24 05:00:5989.60 70.79 0.35%
ESGD 2024-04-24 08:00:5980.63 67.35 0.35%
ESGD 2024-04-24 09:00:5480.83 70.76 0.35%
ESGD 2024-04-24 10:00:5977.89 77.86 -0.16%
ESGD 2024-04-24 11:00:5977.69 77.66 -0.45%
ESGD 2024-04-24 12:01:0177.57 77.51 -0.54%
ESGD 2024-04-24 13:00:5577.66 77.64 -0.47%
ESGD 2024-04-24 14:01:0177.83 77.80 -0.25%
ESGD 2024-04-24 15:00:5477.69 77.65 -0.40%
ESGD 2024-04-24 16:00:5878.89 76.88 -0.30%
ESGD 2024-04-24 17:00:5880.22 76.29 -0.29%
ESGD 2024-04-24 18:00:5880.22 67.14 -0.29%
ESGD 2024-04-24 20:00:570.00 0.00 -0.29%
2024-04-25
ESGD 2024-04-25 05:00:5789.31 70.17 -0.29%
ESGD 2024-04-25 09:01:0189.31 67.14 -0.29%
ESGD 2024-04-25 10:01:1076.66 76.64 -1.46%
ESGD 2024-04-25 11:01:0177.11 77.09 -0.86%
ESGD 2024-04-25 12:01:0477.24 77.22 -0.71%
ESGD 2024-04-25 13:01:0477.37 77.33 -0.55%
ESGD 2024-04-25 14:01:1777.55 77.53 -0.31%
ESGD 2024-04-25 15:01:0377.49 77.46 -0.38%
ESGD 2024-04-25 16:01:0478.46 76.51 -0.37%
ESGD 2024-04-25 17:01:0378.99 75.99 -0.37%
ESGD 2024-04-25 18:01:1180.00 66.90 -0.37%
ESGD 2024-04-25 20:01:010.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.