ESGD 1970-01-01 03:00:0070.15 68.29 0.81%
ESGD 2020-11-12 15:00:5170.15 68.29 0.81%
ESGD 2020-11-12 16:00:5183.06 55.38 0.81%
ESGD 2020-11-12 17:00:5368.66 68.56 -0.94%
ESGD 2020-11-12 18:00:5268.85 68.79 -0.71%
ESGD 2020-11-12 19:00:5168.73 68.68 -0.81%
ESGD 2020-11-12 20:00:5168.41 68.35 -1.28%
ESGD 2020-11-12 21:00:5168.43 68.39 -1.21%
ESGD 2020-11-12 22:00:5168.23 68.20 -1.56%
ESGD 2020-11-12 23:00:5169.24 67.32 -1.56%
ESGD 2020-11-13 01:04:4069.28 67.45 -1.56%
ESGD 2020-11-13 02:00:5069.28 67.45 -1.56%
ESGD 2020-11-13 03:00:5069.28 67.45 -1.56%
ESGD 2020-11-13 04:00:5169.28 67.45 -1.56%
ESGD 2020-11-13 05:00:5169.28 67.45 -1.56%
ESGD 2020-11-13 06:00:5169.28 67.45 -1.56%
ESGD 2020-11-13 07:00:5169.28 67.45 -1.56%
ESGD 2020-11-13 08:00:5269.28 67.45 -1.56%
ESGD 2020-11-13 09:00:5269.28 67.45 -1.56%
ESGD 2020-11-13 10:00:5269.28 67.45 -1.56%
ESGD 2020-11-13 11:00:5069.28 67.45 -1.56%
ESGD 2020-11-13 12:00:5269.28 67.45 -1.56%
ESGD 2020-11-13 13:00:5269.28 67.45 -1.56%
ESGD 2020-11-13 14:00:5169.28 67.45 -1.56%
ESGD 2020-11-13 15:00:52199999.99 0.01 -1.56%
ESGD 2020-11-13 16:00:5169.30 68.18 -1.56%
ESGD 2020-11-13 17:01:0268.84 68.76 0.85%
ESGD 2020-11-13 18:00:5268.82 68.75 0.87%
ESGD 2020-11-13 19:00:5168.94 68.87 1.00%
ESGD 2020-11-13 20:00:5169.00 68.93 1.10%
ESGD 2020-11-13 21:00:5169.01 69.00 1.19%
ESGD 2020-11-13 22:00:5269.19 69.15 1.47%
ESGD 2020-11-13 23:00:5169.26 69.15 1.55%
ESGD 2020-11-14 01:04:0970.14 68.12 1.15%
ESGD 2020-11-14 02:00:5170.14 68.12 1.15%
ESGD 2020-11-14 03:00:5170.14 68.12 1.15%
ESGD 2020-11-14 04:00:5170.14 68.12 1.15%
ESGD 2020-11-14 05:00:5270.14 68.12 1.15%
ESGD 2020-11-14 06:00:5170.14 68.12 1.15%
ESGD 2020-11-14 07:00:5170.14 68.12 1.15%
ESGD 2020-11-14 08:00:5170.14 68.12 1.15%
ESGD 2020-11-14 09:00:5170.14 68.12 1.15%
ESGD 2020-11-14 10:00:5170.14 68.12 1.15%
ESGD 2020-11-14 11:00:5170.14 68.12 1.15%
ESGD 2020-11-14 12:00:5170.14 68.12 1.15%
ESGD 2020-11-14 13:00:5170.14 68.12 1.15%
ESGD 2020-11-14 14:00:5170.14 68.12 1.15%
ESGD 2020-11-14 15:00:5170.14 68.12 1.15%
ESGD 2020-11-14 16:00:5170.14 68.12 1.15%
ESGD 2020-11-14 17:00:5170.14 68.12 1.15%
ESGD 2020-11-14 18:00:5170.14 68.12 1.15%
ESGD 2020-11-14 19:00:5170.14 68.12 1.15%
ESGD 2020-11-14 20:00:5170.14 68.12 1.15%
ESGD 2020-11-14 21:00:5170.14 68.12 1.15%
ESGD 2020-11-14 22:00:5170.14 68.12 1.15%
ESGD 2020-11-14 23:00:5170.14 68.12 1.15%
ESGD 2020-11-15 01:05:5170.14 68.12 1.15%
ESGD 2020-11-15 02:00:5170.14 68.12 1.15%
ESGD 2020-11-15 03:00:5070.14 68.12 1.15%
ESGD 2020-11-15 04:00:5170.14 68.12 1.15%
ESGD 2020-11-15 05:00:5070.14 68.12 1.15%
ESGD 2020-11-15 06:00:5170.14 68.12 1.15%
ESGD 2020-11-15 07:00:5070.14 68.12 1.15%
ESGD 2020-11-15 08:00:5170.14 68.12 1.15%
ESGD 2020-11-15 09:00:5170.14 68.12 1.15%
ESGD 2020-11-15 10:00:5170.14 68.12 1.15%
ESGD 2020-11-15 11:00:5170.14 68.12 1.15%
ESGD 2020-11-15 12:00:5270.14 68.12 1.15%
ESGD 2020-11-15 13:00:5270.14 68.12 1.15%
ESGD 2020-11-15 14:00:5170.14 68.12 1.15%
ESGD 2020-11-15 15:00:5170.14 68.12 1.15%
ESGD 2020-11-15 16:00:5270.14 68.12 1.15%
ESGD 2020-11-15 17:00:5170.14 68.12 1.15%
ESGD 2020-11-15 18:00:5270.14 68.12 1.15%
ESGD 2020-11-15 19:00:5270.14 68.12 1.15%
ESGD 2020-11-15 20:00:5370.14 68.12 1.15%
ESGD 2020-11-15 21:00:5270.14 68.12 1.15%
ESGD 2020-11-15 22:00:5170.14 68.12 1.15%
ESGD 2020-11-15 23:00:5870.14 68.12 1.15%
ESGD 2020-11-16 01:04:5170.14 68.12 1.15%
ESGD 2020-11-16 02:00:5170.14 68.12 1.15%
ESGD 2020-11-16 03:00:5070.14 68.12 1.15%
ESGD 2020-11-16 04:00:5170.14 68.12 1.15%
ESGD 2020-11-16 05:00:5170.14 68.12 1.15%
ESGD 2020-11-16 06:00:5170.14 68.12 1.15%
ESGD 2020-11-16 07:00:5270.14 68.12 1.15%
ESGD 2020-11-16 08:00:5170.14 68.12 1.15%
ESGD 2020-11-16 09:00:5170.14 68.12 1.15%
ESGD 2020-11-16 10:00:5170.14 68.12 1.15%
ESGD 2020-11-16 11:00:5270.14 68.12 1.15%
ESGD 2020-11-16 12:00:5170.14 68.12 1.15%
ESGD 2020-11-16 13:00:5170.14 68.12 1.15%
ESGD 2020-11-16 14:00:5270.14 68.12 1.15%
ESGD 2020-11-16 15:00:5170.14 68.12 1.15%
ESGD 2020-11-16 16:00:5570.53 69.40 1.15%
ESGD 2020-11-16 17:00:5769.91 69.84 0.94%
ESGD 2020-11-16 18:00:5369.98 69.92 0.98%
ESGD 2020-11-16 19:00:5269.91 69.82 0.94%
ESGD 2020-11-16 20:00:5169.82 69.76 0.74%
ESGD 2020-11-16 21:00:5269.75 69.70 0.59%
ESGD 2020-11-16 22:00:5269.78 69.73 0.77%
ESGD 2020-11-16 23:00:5170.01 69.96 1.16%
ESGD 2020-11-17 01:03:4071.08 69.00 1.16%
ESGD 2020-11-17 02:00:5171.08 69.00 1.16%
ESGD 2020-11-17 03:00:5171.08 69.00 1.16%
ESGD 2020-11-17 04:00:5171.08 69.00 1.16%
ESGD 2020-11-17 05:00:5171.08 69.00 1.16%
ESGD 2020-11-17 06:00:5171.08 69.00 1.16%
ESGD 2020-11-17 07:00:5271.08 69.00 1.16%
ESGD 2020-11-17 08:00:5271.08 69.00 1.16%
ESGD 2020-11-17 09:00:5371.08 69.00 1.16%
ESGD 2020-11-17 10:00:5271.08 69.00 1.16%
ESGD 2020-11-17 11:00:5171.08 69.00 1.16%
ESGD 2020-11-17 12:00:5271.08 69.00 1.16%
ESGD 2020-11-17 13:00:5371.08 69.00 1.16%
ESGD 2020-11-17 14:00:5171.08 69.00 1.16%
ESGD 2020-11-17 15:00:51199999.99 0.01 1.16%
ESGD 2020-11-17 16:00:5270.65 68.84 1.16%
ESGD 2020-11-17 17:01:3969.70 69.62 -0.50%
ESGD 2020-11-17 18:00:5269.78 69.70 -0.14%
ESGD 2020-11-17 19:00:5269.98 69.90 -0.20%
ESGD 2020-11-17 20:00:5169.98 69.90 -0.13%
ESGD 2020-11-17 21:00:5270.02 69.95 -0.11%
ESGD 2020-11-17 22:00:5269.97 69.90 0.03%
ESGD 2020-11-17 23:00:5269.90 69.84 -0.30%
ESGD 2020-11-18 01:03:1870.85 69.00 0.26%
ESGD 2020-11-18 03:00:5170.85 69.00 0.26%
ESGD 2020-11-18 04:00:5070.85 69.00 0.26%
ESGD 2020-11-18 05:00:5270.85 69.00 0.26%
ESGD 2020-11-18 06:00:5170.85 69.00 0.26%
ESGD 2020-11-18 07:00:5270.85 69.00 0.26%
ESGD 2020-11-18 08:00:5170.85 69.00 0.26%
ESGD 2020-11-18 09:00:5170.85 69.00 0.26%
ESGD 2020-11-18 10:00:5270.85 69.00 0.26%
ESGD 2020-11-18 11:00:5270.85 69.00 0.26%
ESGD 2020-11-18 12:00:5270.85 69.00 0.26%
ESGD 2020-11-18 13:00:5370.85 69.00 0.26%
ESGD 2020-11-18 14:00:5270.85 69.00 0.26%
ESGD 2020-11-18 15:00:5270.85 69.00 0.26%
ESGD 2020-11-18 16:00:5383.95 55.97 0.26%
ESGD 2020-11-18 17:01:3070.12 70.04 0.17%
ESGD 2020-11-18 18:00:5370.15 70.12 0.30%
ESGD 2020-11-18 19:00:5170.27 70.21 0.37%
ESGD 2020-11-18 20:00:5270.17 70.13 0.30%
ESGD 2020-11-18 21:00:5170.10 70.04 0.07%
ESGD 2020-11-18 22:00:5270.01 69.98 0.04%
ESGD 2020-11-18 23:00:5269.64 69.59 -0.53%
ESGD 2020-11-19 01:03:2170.40 69.00 -0.54%
ESGD 2020-11-19 02:00:5170.40 69.00 -0.54%
ESGD 2020-11-19 03:00:5170.20 70.14 -0.54%
ESGD 2020-11-19 04:00:5270.24 70.19 -0.54%
ESGD 2020-11-19 05:00:5170.26 70.23 -0.54%
ESGD 2020-11-19 06:00:5270.21 70.18 -0.54%
ESGD 2020-11-19 07:00:5370.15 70.13 -0.54%
ESGD 2020-11-19 08:00:5170.12 70.05 -0.54%
ESGD 2020-11-19 09:00:5170.04 69.98 -0.54%
ESGD 2020-11-19 10:00:5270.00 69.94 -0.54%
ESGD 2020-11-19 11:00:5370.00 69.94 -0.54%
ESGD 2020-11-19 12:00:5270.00 69.94 -0.54%
ESGD 2020-11-19 13:00:5170.00 69.94 -0.54%
ESGD 2020-11-19 14:00:5370.00 69.94 -0.54%
ESGD 2020-11-19 15:00:53199999.99 0.01 -0.54%
ESGD 2020-11-19 16:00:52105.51 35.17 -0.54%
ESGD 2020-11-19 17:01:1169.77 69.69 0.20%
ESGD 2020-11-19 18:00:5269.71 69.62 0.19%
ESGD 2020-11-19 19:01:0669.68 69.65 0.10%
ESGD 2020-11-19 20:00:5269.67 69.60 0.04%
ESGD 2020-11-19 21:00:5269.83 69.81 0.30%
ESGD 2020-11-19 22:00:5269.96 69.94 0.49%
ESGD 2020-11-19 23:00:5270.10 70.04 0.68%
ESGD 2020-11-20 01:03:43169.00 69.00 0.66%
ESGD 2020-11-20 02:00:51169.00 69.00 0.66%
ESGD 2020-11-20 03:00:51169.00 69.00 0.66%
ESGD 2020-11-20 04:00:51169.00 69.00 0.66%
ESGD 2020-11-20 05:00:51169.00 69.00 0.66%
ESGD 2020-11-20 06:00:51169.00 69.00 0.66%
ESGD 2020-11-20 07:00:51169.00 69.00 0.66%
ESGD 2020-11-20 08:00:52169.00 69.00 0.66%
ESGD 2020-11-20 09:00:53169.00 69.00 0.66%
ESGD 2020-11-20 10:00:53169.00 69.00 0.66%
ESGD 2020-11-20 11:00:51169.00 69.00 0.66%
ESGD 2020-11-20 12:00:52169.00 69.00 0.66%
ESGD 2020-11-20 13:00:52169.00 69.00 0.66%
ESGD 2020-11-20 14:00:51169.00 69.00 0.66%
ESGD 2020-11-20 15:00:53199999.99 0.01 0.66%
ESGD 2020-11-20 16:00:52104.68 34.90 0.66%
ESGD 2020-11-20 17:01:0270.11 70.03 0.04%
ESGD 2020-11-20 18:00:5370.07 69.99 -0.03%
ESGD 2020-11-20 19:00:5270.11 70.08 0.11%
ESGD 2020-11-20 20:00:5170.18 70.13 0.14%
ESGD 2020-11-20 21:00:5370.20 70.18 0.20%
ESGD 2020-11-20 22:00:5270.28 70.25 0.26%
ESGD 2020-11-20 23:00:5170.26 70.21 0.29%
ESGD 2020-11-21 01:03:2070.95 69.00 0.30%
ESGD 2020-11-21 02:00:5170.95 69.00 0.30%
ESGD 2020-11-21 03:00:5170.95 69.00 0.30%
ESGD 2020-11-21 04:00:5170.95 69.00 0.30%
ESGD 2020-11-21 05:00:5170.95 69.00 0.30%
ESGD 2020-11-21 06:00:5170.95 69.00 0.30%
ESGD 2020-11-21 07:00:5270.95 69.00 0.30%
ESGD 2020-11-21 08:00:5270.95 69.00 0.30%
ESGD 2020-11-21 09:00:5070.95 69.00 0.30%
ESGD 2020-11-21 10:00:5270.95 69.00 0.30%
ESGD 2020-11-21 11:00:5270.95 69.00 0.30%
ESGD 2020-11-21 12:00:5270.95 69.00 0.30%
ESGD 2020-11-21 13:00:5270.95 69.00 0.30%
ESGD 2020-11-21 14:00:5270.95 69.00 0.30%
ESGD 2020-11-21 15:00:5270.95 69.00 0.30%
ESGD 2020-11-21 16:00:5270.95 69.00 0.30%
ESGD 2020-11-21 17:00:5170.95 69.00 0.30%
ESGD 2020-11-21 18:00:5270.95 69.00 0.30%
ESGD 2020-11-21 19:00:5270.95 69.00 0.30%
ESGD 2020-11-21 20:00:5270.95 69.00 0.30%
ESGD 2020-11-21 21:00:5270.95 69.00 0.30%
ESGD 2020-11-21 22:00:5270.95 69.00 0.30%
ESGD 2020-11-21 23:00:5170.95 69.00 0.30%
ESGD 2020-11-22 01:04:4470.95 69.00 0.30%
ESGD 2020-11-22 02:00:5170.95 69.00 0.30%
ESGD 2020-11-22 03:00:5070.95 69.00 0.30%
ESGD 2020-11-22 04:00:5070.95 69.00 0.30%
ESGD 2020-11-22 05:00:5070.95 69.00 0.30%
ESGD 2020-11-22 06:00:5170.95 69.00 0.30%
ESGD 2020-11-22 07:00:5170.95 69.00 0.30%
ESGD 2020-11-22 08:00:5170.95 69.00 0.30%
ESGD 2020-11-22 09:00:5170.95 69.00 0.30%
ESGD 2020-11-22 10:00:5170.95 69.00 0.30%
ESGD 2020-11-22 11:00:5170.95 69.00 0.30%
ESGD 2020-11-22 12:00:5270.95 69.00 0.30%
ESGD 2020-11-22 13:00:5270.95 69.00 0.30%
ESGD 2020-11-22 14:00:5270.95 69.00 0.30%
ESGD 2020-11-22 15:00:5170.95 69.00 0.30%
ESGD 2020-11-22 16:00:5270.95 69.00 0.30%
ESGD 2020-11-22 17:00:5270.95 69.00 0.30%
ESGD 2020-11-22 18:00:5170.95 69.00 0.30%
ESGD 2020-11-22 19:00:5470.95 69.00 0.30%
ESGD 2020-11-22 20:00:5170.95 69.00 0.30%
ESGD 2020-11-22 21:00:5270.95 69.00 0.30%
ESGD 2020-11-22 22:00:5170.95 69.00 0.30%
ESGD 2020-11-22 23:00:5670.95 69.00 0.30%
ESGD 2020-11-23 01:04:0670.95 69.00 0.30%
ESGD 2020-11-23 02:00:5170.95 69.00 0.30%
ESGD 2020-11-23 03:00:5070.95 69.00 0.30%
ESGD 2020-11-23 04:00:5170.95 69.00 0.30%
ESGD 2020-11-23 05:00:5270.95 69.00 0.30%
ESGD 2020-11-23 06:00:5170.95 69.00 0.30%
ESGD 2020-11-23 07:00:5270.95 69.00 0.30%
ESGD 2020-11-23 08:00:5170.95 69.00 0.30%
ESGD 2020-11-23 09:00:5170.95 69.00 0.30%
ESGD 2020-11-23 10:00:5370.95 69.00 0.30%
ESGD 2020-11-23 11:00:5270.95 69.00 0.30%
ESGD 2020-11-23 12:00:5370.95 69.00 0.30%
ESGD 2020-11-23 13:00:5170.95 69.00 0.30%
ESGD 2020-11-23 14:00:5270.95 69.00 0.30%
ESGD 2020-11-23 15:00:53199999.99 0.01 0.30%
ESGD 2020-11-23 16:00:53105.25 35.09 0.30%
ESGD 2020-11-23 17:00:5770.34 70.28 0.10%
ESGD 2020-11-23 18:00:5470.20 70.15 -0.06%
ESGD 2020-11-23 19:00:5370.03 69.97 -0.37%
ESGD 2020-11-23 20:00:5170.24 70.18 -0.31%
ESGD 2020-11-23 21:00:5170.20 70.13 -0.11%
ESGD 2020-11-23 22:00:5270.39 70.31 0.09%
ESGD 2020-11-23 23:00:5170.07 70.03 -0.31%
ESGD 2020-11-24 01:03:2871.46 69.00 -0.48%
ESGD 2020-11-24 02:00:5171.46 69.00 -0.48%
ESGD 2020-11-24 03:00:5271.46 69.50 -0.48%
ESGD 2020-11-24 04:00:5171.46 69.50 -0.48%
ESGD 2020-11-24 05:00:5271.46 69.50 -0.48%
ESGD 2020-11-24 06:00:5171.46 69.50 -0.48%
ESGD 2020-11-24 07:00:5271.46 69.50 -0.48%
ESGD 2020-11-24 08:00:5171.46 69.50 -0.48%
ESGD 2020-11-24 09:00:5571.46 69.00 -0.48%
ESGD 2020-11-24 10:00:5371.46 69.00 -0.48%
ESGD 2020-11-24 11:00:5371.46 69.00 -0.48%
ESGD 2020-11-24 12:00:5671.46 69.00 -0.48%
ESGD 2020-11-24 13:00:5371.46 69.00 -0.48%
ESGD 2020-11-24 14:00:5371.46 69.00 -0.48%
ESGD 2020-11-24 15:00:52199999.99 0.01 -0.48%
ESGD 2020-11-24 16:00:5571.69 69.83 -0.48%
ESGD 2020-11-24 18:00:5570.96 70.89 1.10%
ESGD 2020-11-24 19:01:1371.08 71.05 1.30%
ESGD 2020-11-24 20:00:5171.10 71.03 1.21%
ESGD 2020-11-24 21:00:5171.15 71.09 1.35%
ESGD 2020-11-24 22:00:5271.15 71.08 1.35%
ESGD 2020-11-24 23:00:5272.14 70.25 1.47%
ESGD 2020-11-25 01:03:1572.16 70.25 1.47%
ESGD 2020-11-25 02:00:5172.16 70.25 1.47%
ESGD 2020-11-25 03:00:5172.16 70.25 1.47%
ESGD 2020-11-25 04:00:5172.16 70.25 1.47%
ESGD 2020-11-25 05:00:5272.16 70.25 1.47%
ESGD 2020-11-25 06:00:5172.16 70.25 1.47%
ESGD 2020-11-25 07:00:5372.16 70.25 1.47%
ESGD 2020-11-25 08:00:5172.16 70.25 1.47%
ESGD 2020-11-25 09:00:5072.16 70.25 1.47%
ESGD 2020-11-25 10:00:5172.16 70.25 1.47%
ESGD 2020-11-25 11:00:5272.16 70.25 1.47%
ESGD 2020-11-25 12:00:5272.16 70.25 1.47%
ESGD 2020-11-25 13:00:5272.16 70.25 1.47%
ESGD 2020-11-25 14:00:5272.16 70.25 1.47%
ESGD 2020-11-25 15:00:53199999.99 0.01 1.47%
ESGD 2020-11-25 16:00:5271.50 69.88 1.47%
ESGD 2020-11-25 18:00:5470.91 70.84 -0.37%
ESGD 2020-11-25 19:00:5371.03 70.98 -0.25%
ESGD 2020-11-25 20:00:5271.17 71.10 -0.07%
ESGD 2020-11-25 21:00:5271.22 71.19 -0.03%
ESGD 2020-11-25 22:00:5471.19 71.15 -0.04%
ESGD 2020-11-25 23:00:5271.13 71.11 -0.08%
ESGD 2020-11-26 01:03:5871.50 69.00 0.49%
ESGD 2020-11-26 02:00:5171.50 69.00 0.49%
ESGD 2020-11-26 03:00:5171.50 69.00 0.49%
ESGD 2020-11-26 04:00:5271.50 69.00 0.49%
ESGD 2020-11-26 05:00:5271.50 69.00 0.49%
ESGD 2020-11-26 06:00:5271.50 69.00 0.49%
ESGD 2020-11-26 07:00:5271.50 69.00 0.49%
ESGD 2020-11-26 08:00:5171.50 69.00 0.49%
ESGD 2020-11-26 09:00:5171.50 69.00 0.49%
ESGD 2020-11-26 10:00:5271.50 69.00 0.49%
ESGD 2020-11-26 11:00:5271.50 69.00 0.49%
ESGD 2020-11-26 12:00:5271.50 69.00 0.49%
ESGD 2020-11-26 13:00:5271.50 69.00 0.49%
ESGD 2020-11-26 14:00:5271.50 69.00 0.49%
ESGD 2020-11-26 15:00:5271.50 69.00 0.49%
ESGD 2020-11-26 16:00:5271.50 69.00 0.49%
ESGD 2020-11-26 17:00:5171.50 69.00 0.49%
ESGD 2020-11-26 18:00:5171.50 69.00 0.49%
ESGD 2020-11-26 19:00:5371.50 69.00 0.49%
ESGD 2020-11-26 20:00:5271.50 69.00 0.49%
ESGD 2020-11-26 21:00:5371.50 69.00 0.49%
ESGD 2020-11-26 22:00:5271.50 69.00 0.49%
ESGD 2020-11-26 23:00:5271.50 69.00 0.49%
ESGD 2020-11-27 01:04:2671.50 69.00 0.49%
ESGD 2020-11-27 02:00:5271.50 69.00 0.49%
ESGD 2020-11-27 03:00:5271.50 69.00 0.49%
ESGD 2020-11-27 04:00:5271.50 69.00 0.49%
ESGD 2020-11-27 05:00:5271.50 69.00 0.49%
ESGD 2020-11-27 06:00:5271.50 69.00 0.49%
ESGD 2020-11-27 07:00:5271.50 69.00 0.49%
ESGD 2020-11-27 08:00:5171.50 69.00 0.49%
ESGD 2020-11-27 09:00:5171.50 69.00 0.49%
ESGD 2020-11-27 10:00:5171.50 69.00 0.49%
ESGD 2020-11-27 11:02:0271.50 69.00 0.49%
ESGD 2020-11-27 12:01:2471.50 69.00 0.49%
ESGD 2020-11-27 13:00:5471.50 69.00 0.49%
ESGD 2020-11-27 14:00:5271.50 69.00 0.49%
ESGD 2020-11-27 15:00:51199999.99 0.01 0.49%
ESGD 2020-11-27 16:00:5372.20 70.37 0.49%
ESGD 2020-11-27 17:00:5271.54 71.46 0.51%
ESGD 2020-11-27 18:00:5971.55 71.53 0.59%
ESGD 2020-11-27 19:00:5971.56 71.49 0.55%
ESGD 2020-11-27 20:00:5371.76 71.28 0.77%
ESGD 2020-11-27 21:00:5271.76 71.22 0.77%
ESGD 2020-11-27 22:00:5371.76 71.22 0.77%
ESGD 2020-11-27 23:00:5271.76 71.22 0.77%
ESGD 2020-11-28 01:03:3671.76 71.22 0.56%
ESGD 2020-11-28 02:00:5171.76 71.22 0.56%
ESGD 2020-11-28 03:00:5271.76 71.22 0.56%
ESGD 2020-11-28 04:00:5271.76 71.22 0.56%
ESGD 2020-11-28 05:00:5371.76 71.22 0.56%
ESGD 2020-11-28 06:00:5271.76 71.22 0.56%
ESGD 2020-11-28 07:00:5271.76 71.22 0.56%
ESGD 2020-11-28 08:00:5271.76 71.22 0.56%
ESGD 2020-11-28 09:00:5271.76 71.22 0.56%
ESGD 2020-11-28 10:00:5271.76 71.22 0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85