ESEA 1970-01-01 03:00:003.51 3.25 9.60%
ESEA 2020-11-12 15:00:514.00 3.50 19.20%
ESEA 2020-11-12 16:00:513.57 3.48 7.74%
ESEA 2020-11-12 17:00:533.30 3.22 -11.11%
ESEA 2020-11-12 18:00:523.23 3.16 -11.11%
ESEA 2020-11-12 19:00:513.09 3.04 -14.17%
ESEA 2020-11-12 20:00:513.05 3.02 -16.11%
ESEA 2020-11-12 21:00:513.07 3.02 -15.28%
ESEA 2020-11-12 22:00:513.08 3.06 -15.00%
ESEA 2020-11-12 23:00:513.20 2.99 -13.61%
ESEA 2020-11-13 01:04:403.20 2.93 -9.12%
ESEA 2020-11-13 02:00:503.20 2.93 -9.12%
ESEA 2020-11-13 03:00:503.20 2.93 -9.12%
ESEA 2020-11-13 04:00:513.20 2.93 -9.12%
ESEA 2020-11-13 05:00:513.20 2.93 -9.12%
ESEA 2020-11-13 06:00:513.20 2.93 -9.12%
ESEA 2020-11-13 07:00:513.20 2.93 -9.12%
ESEA 2020-11-13 08:00:523.20 2.93 -9.12%
ESEA 2020-11-13 09:00:523.20 2.93 -9.12%
ESEA 2020-11-13 10:00:523.20 2.93 -9.12%
ESEA 2020-11-13 11:00:503.20 2.93 -9.12%
ESEA 2020-11-13 12:00:523.28 2.93 -9.12%
ESEA 2020-11-13 13:00:523.28 3.10 -9.12%
ESEA 2020-11-13 14:00:513.28 3.10 -11.40%
ESEA 2020-11-13 15:00:523.28 3.10 -11.40%
ESEA 2020-11-13 16:00:513.21 3.00 -11.40%
ESEA 2020-11-13 17:01:023.21 3.06 -0.94%
ESEA 2020-11-13 18:00:523.18 3.12 -1.88%
ESEA 2020-11-13 19:00:513.18 3.14 -0.94%
ESEA 2020-11-13 20:00:513.18 3.16 -0.94%
ESEA 2020-11-13 21:00:513.25 3.22 1.88%
ESEA 2020-11-13 22:00:523.22 3.16 -0.94%
ESEA 2020-11-13 23:00:513.25 3.18 0.31%
ESEA 2020-11-14 01:04:093.49 3.18 3.57%
ESEA 2020-11-14 02:00:513.49 3.18 3.57%
ESEA 2020-11-14 03:00:513.49 3.18 3.57%
ESEA 2020-11-14 04:00:513.49 3.18 3.57%
ESEA 2020-11-14 05:00:523.49 3.18 3.57%
ESEA 2020-11-14 06:00:513.49 3.18 3.57%
ESEA 2020-11-14 07:00:513.49 3.18 3.57%
ESEA 2020-11-14 08:00:513.49 3.18 3.57%
ESEA 2020-11-14 09:00:513.49 3.18 3.57%
ESEA 2020-11-14 10:00:513.49 3.18 3.57%
ESEA 2020-11-14 11:00:513.49 3.18 3.57%
ESEA 2020-11-14 12:00:513.49 3.18 3.57%
ESEA 2020-11-14 13:00:513.49 3.18 3.57%
ESEA 2020-11-14 14:00:513.49 3.18 3.57%
ESEA 2020-11-14 15:00:513.49 3.18 3.57%
ESEA 2020-11-14 16:00:513.49 3.18 3.57%
ESEA 2020-11-14 17:00:513.49 3.18 3.57%
ESEA 2020-11-14 18:00:513.49 3.18 3.57%
ESEA 2020-11-14 19:00:513.49 3.18 3.57%
ESEA 2020-11-14 20:00:513.49 3.18 3.57%
ESEA 2020-11-14 21:00:513.49 3.18 3.57%
ESEA 2020-11-14 22:00:513.49 3.18 3.57%
ESEA 2020-11-14 23:00:513.49 3.18 3.57%
ESEA 2020-11-15 01:05:513.49 3.18 3.57%
ESEA 2020-11-15 02:00:513.49 3.18 3.57%
ESEA 2020-11-15 03:00:503.49 3.18 3.57%
ESEA 2020-11-15 04:00:513.49 3.18 3.57%
ESEA 2020-11-15 05:00:503.49 3.18 3.57%
ESEA 2020-11-15 06:00:513.49 3.18 3.57%
ESEA 2020-11-15 07:00:503.49 3.18 3.57%
ESEA 2020-11-15 08:00:513.49 3.18 3.57%
ESEA 2020-11-15 09:00:513.49 3.18 3.57%
ESEA 2020-11-15 10:00:513.49 3.18 3.57%
ESEA 2020-11-15 11:00:513.49 3.18 3.57%
ESEA 2020-11-15 12:00:523.49 3.18 3.57%
ESEA 2020-11-15 13:00:523.49 3.18 3.57%
ESEA 2020-11-15 14:00:513.49 3.18 3.57%
ESEA 2020-11-15 15:00:513.49 3.18 3.57%
ESEA 2020-11-15 16:00:523.49 3.18 3.57%
ESEA 2020-11-15 17:00:513.49 3.18 3.57%
ESEA 2020-11-15 18:00:523.49 3.18 3.57%
ESEA 2020-11-15 19:00:523.49 3.18 3.57%
ESEA 2020-11-15 20:00:533.49 3.18 3.57%
ESEA 2020-11-15 21:00:523.49 3.18 3.57%
ESEA 2020-11-15 22:00:513.49 3.18 3.57%
ESEA 2020-11-15 23:00:583.49 3.18 3.57%
ESEA 2020-11-16 01:04:513.49 3.18 3.57%
ESEA 2020-11-16 02:00:513.49 3.18 3.57%
ESEA 2020-11-16 03:00:503.49 3.18 3.57%
ESEA 2020-11-16 04:00:513.49 3.18 3.57%
ESEA 2020-11-16 05:00:513.49 3.18 3.57%
ESEA 2020-11-16 06:00:513.49 3.18 3.57%
ESEA 2020-11-16 07:00:523.49 3.18 3.57%
ESEA 2020-11-16 08:00:513.49 3.18 3.57%
ESEA 2020-11-16 09:00:513.49 3.18 3.57%
ESEA 2020-11-16 10:00:513.49 3.18 3.57%
ESEA 2020-11-16 11:00:523.49 3.18 3.57%
ESEA 2020-11-16 12:00:513.90 3.18 3.57%
ESEA 2020-11-16 13:00:513.90 3.18 3.57%
ESEA 2020-11-16 14:00:523.90 3.10 3.57%
ESEA 2020-11-16 15:00:513.50 0.01 3.57%
ESEA 2020-11-16 16:00:553.50 3.29 3.57%
ESEA 2020-11-16 17:00:573.31 3.29 3.45%
ESEA 2020-11-16 18:00:533.33 3.31 3.76%
ESEA 2020-11-16 19:00:523.39 3.35 5.96%
ESEA 2020-11-16 20:00:513.38 3.33 5.64%
ESEA 2020-11-16 21:00:523.51 3.47 10.03%
ESEA 2020-11-16 22:00:523.52 3.45 9.72%
ESEA 2020-11-16 23:00:513.40 3.37 6.58%
ESEA 2020-11-17 01:03:403.55 3.33 1.49%
ESEA 2020-11-17 02:00:513.55 3.33 1.49%
ESEA 2020-11-17 03:00:513.95 3.33 1.49%
ESEA 2020-11-17 04:00:513.95 3.33 1.49%
ESEA 2020-11-17 05:00:513.95 3.33 1.49%
ESEA 2020-11-17 06:00:513.95 3.33 1.49%
ESEA 2020-11-17 07:00:523.95 3.33 1.49%
ESEA 2020-11-17 08:00:523.95 3.33 1.49%
ESEA 2020-11-17 09:00:533.95 3.33 1.49%
ESEA 2020-11-17 10:00:523.95 3.33 1.49%
ESEA 2020-11-17 11:00:513.95 3.33 1.49%
ESEA 2020-11-17 12:00:523.40 3.33 1.49%
ESEA 2020-11-17 13:00:533.40 3.33 1.49%
ESEA 2020-11-17 14:00:513.40 3.33 1.49%
ESEA 2020-11-17 15:00:513.40 0.01 1.49%
ESEA 2020-11-17 16:00:523.40 3.25 1.49%
ESEA 2020-11-17 17:01:393.54 3.41 0.88%
ESEA 2020-11-17 18:00:523.49 3.41 4.41%
ESEA 2020-11-17 19:00:523.55 3.50 1.18%
ESEA 2020-11-17 20:00:513.49 3.45 1.18%
ESEA 2020-11-17 21:00:523.49 3.45 3.24%
ESEA 2020-11-17 22:00:523.49 3.45 3.24%
ESEA 2020-11-17 23:00:523.49 3.45 3.24%
ESEA 2020-11-18 01:03:183.69 3.43 4.12%
ESEA 2020-11-18 03:00:513.69 3.43 4.12%
ESEA 2020-11-18 04:00:503.69 3.43 4.12%
ESEA 2020-11-18 05:00:523.69 3.43 4.12%
ESEA 2020-11-18 06:00:513.69 3.43 4.12%
ESEA 2020-11-18 07:00:523.69 3.43 4.12%
ESEA 2020-11-18 08:00:513.69 3.43 4.12%
ESEA 2020-11-18 09:00:513.69 3.43 4.12%
ESEA 2020-11-18 10:00:523.69 3.43 4.12%
ESEA 2020-11-18 11:00:523.69 3.43 4.12%
ESEA 2020-11-18 12:00:523.95 3.43 4.12%
ESEA 2020-11-18 13:00:533.95 3.43 4.12%
ESEA 2020-11-18 14:00:523.95 3.43 4.12%
ESEA 2020-11-18 15:00:523.95 0.01 4.12%
ESEA 2020-11-18 16:00:533.63 2.47 4.12%
ESEA 2020-11-18 17:01:303.64 3.60 2.82%
ESEA 2020-11-18 18:00:533.65 3.56 2.26%
ESEA 2020-11-18 19:00:513.65 3.62 1.69%
ESEA 2020-11-18 20:00:523.69 3.66 3.95%
ESEA 2020-11-18 21:00:513.70 3.68 4.24%
ESEA 2020-11-18 22:00:523.70 3.67 3.11%
ESEA 2020-11-18 23:00:523.61 3.58 0.85%
ESEA 2020-11-19 01:03:213.70 3.48 2.26%
ESEA 2020-11-19 02:00:513.93 3.56 2.26%
ESEA 2020-11-19 03:00:514.97 3.56 8.19%
ESEA 2020-11-19 04:00:523.64 3.60 8.19%
ESEA 2020-11-19 05:00:513.66 3.63 8.19%
ESEA 2020-11-19 06:00:523.69 3.65 8.19%
ESEA 2020-11-19 07:00:533.69 3.67 8.19%
ESEA 2020-11-19 08:00:513.70 3.68 8.19%
ESEA 2020-11-19 09:00:513.69 3.65 8.19%
ESEA 2020-11-19 10:00:523.69 3.65 8.19%
ESEA 2020-11-19 11:00:533.69 3.65 8.19%
ESEA 2020-11-19 12:00:523.56 3.65 8.19%
ESEA 2020-11-19 13:00:513.56 3.45 0.56%
ESEA 2020-11-19 14:00:533.98 3.90 12.43%
ESEA 2020-11-19 15:00:533.98 3.65 7.34%
ESEA 2020-11-19 16:00:523.70 3.68 3.95%
ESEA 2020-11-19 17:01:113.70 3.65 1.38%
ESEA 2020-11-19 18:00:523.93 3.85 8.56%
ESEA 2020-11-19 19:01:063.89 3.76 4.97%
ESEA 2020-11-19 20:00:523.90 3.80 4.97%
ESEA 2020-11-19 21:00:523.95 3.89 8.84%
ESEA 2020-11-19 22:00:523.94 3.89 7.73%
ESEA 2020-11-19 23:00:523.98 3.97 9.94%
ESEA 2020-11-20 01:03:433.50 2.83 -13.75%
ESEA 2020-11-20 02:00:513.50 3.00 -16.44%
ESEA 2020-11-20 03:00:513.70 2.85 -16.44%
ESEA 2020-11-20 04:00:513.70 2.85 -16.44%
ESEA 2020-11-20 05:00:513.70 2.85 -16.44%
ESEA 2020-11-20 06:00:513.70 2.85 -16.44%
ESEA 2020-11-20 07:00:513.70 2.85 -16.44%
ESEA 2020-11-20 08:00:523.70 2.85 -16.44%
ESEA 2020-11-20 09:00:533.70 2.85 -16.44%
ESEA 2020-11-20 10:00:533.70 2.85 -16.44%
ESEA 2020-11-20 11:00:513.70 2.85 -16.44%
ESEA 2020-11-20 12:00:523.09 2.86 -16.44%
ESEA 2020-11-20 13:00:523.09 3.01 -19.14%
ESEA 2020-11-20 14:00:513.40 3.10 -16.44%
ESEA 2020-11-20 15:00:533.30 3.02 -16.71%
ESEA 2020-11-20 16:00:523.28 3.14 -15.36%
ESEA 2020-11-20 17:01:023.26 3.19 1.25%
ESEA 2020-11-20 18:00:533.24 3.21 0.00%
ESEA 2020-11-20 19:00:523.21 3.20 -0.31%
ESEA 2020-11-20 20:00:513.34 3.33 4.05%
ESEA 2020-11-20 21:00:533.28 3.27 2.18%
ESEA 2020-11-20 22:00:523.26 3.25 1.56%
ESEA 2020-11-20 23:00:513.32 3.30 2.80%
ESEA 2020-11-21 01:03:203.44 3.35 5.59%
ESEA 2020-11-21 02:00:513.44 3.35 6.83%
ESEA 2020-11-21 03:00:514.25 3.18 6.83%
ESEA 2020-11-21 04:00:514.25 3.18 6.83%
ESEA 2020-11-21 05:00:514.25 3.18 6.83%
ESEA 2020-11-21 06:00:514.25 3.18 6.83%
ESEA 2020-11-21 07:00:524.25 3.18 6.83%
ESEA 2020-11-21 08:00:524.25 3.18 6.83%
ESEA 2020-11-21 09:00:504.25 3.18 6.83%
ESEA 2020-11-21 10:00:524.25 3.18 6.83%
ESEA 2020-11-21 11:00:524.25 3.18 6.83%
ESEA 2020-11-21 12:00:524.25 3.18 6.83%
ESEA 2020-11-21 13:00:524.25 3.18 6.83%
ESEA 2020-11-21 14:00:524.25 3.18 6.83%
ESEA 2020-11-21 15:00:524.25 3.18 6.83%
ESEA 2020-11-21 16:00:524.25 3.18 6.83%
ESEA 2020-11-21 17:00:514.25 3.18 6.83%
ESEA 2020-11-21 18:00:524.25 3.18 6.83%
ESEA 2020-11-21 19:00:524.25 3.18 6.83%
ESEA 2020-11-21 20:00:524.25 3.18 6.83%
ESEA 2020-11-21 21:00:524.25 3.18 6.83%
ESEA 2020-11-21 22:00:524.25 3.18 6.83%
ESEA 2020-11-21 23:00:514.25 3.18 6.83%
ESEA 2020-11-22 01:04:444.25 3.18 6.83%
ESEA 2020-11-22 02:00:514.25 3.18 6.83%
ESEA 2020-11-22 03:00:504.25 3.18 6.83%
ESEA 2020-11-22 04:00:504.25 3.18 6.83%
ESEA 2020-11-22 05:00:504.25 3.18 6.83%
ESEA 2020-11-22 06:00:514.25 3.18 6.83%
ESEA 2020-11-22 07:00:514.25 3.18 6.83%
ESEA 2020-11-22 08:00:514.25 3.18 6.83%
ESEA 2020-11-22 09:00:514.25 3.18 6.83%
ESEA 2020-11-22 10:00:514.25 3.18 6.83%
ESEA 2020-11-22 11:00:514.25 3.18 6.83%
ESEA 2020-11-22 12:00:524.25 3.18 6.83%
ESEA 2020-11-22 13:00:524.25 3.18 6.83%
ESEA 2020-11-22 14:00:524.25 3.18 6.83%
ESEA 2020-11-22 15:00:514.25 3.18 6.83%
ESEA 2020-11-22 16:00:524.25 3.18 6.83%
ESEA 2020-11-22 17:00:524.25 3.18 6.83%
ESEA 2020-11-22 18:00:514.25 3.18 6.83%
ESEA 2020-11-22 19:00:544.25 3.18 6.83%
ESEA 2020-11-22 20:00:514.25 3.18 6.83%
ESEA 2020-11-22 21:00:524.25 3.18 6.83%
ESEA 2020-11-22 22:00:514.25 3.18 6.83%
ESEA 2020-11-22 23:00:564.25 3.18 6.83%
ESEA 2020-11-23 01:04:064.25 3.18 6.83%
ESEA 2020-11-23 02:00:514.25 3.18 6.83%
ESEA 2020-11-23 03:00:504.25 3.18 6.83%
ESEA 2020-11-23 04:00:514.25 3.18 6.83%
ESEA 2020-11-23 05:00:524.25 3.18 6.83%
ESEA 2020-11-23 06:00:514.25 3.18 6.83%
ESEA 2020-11-23 07:00:524.25 3.18 6.83%
ESEA 2020-11-23 08:00:514.25 3.18 6.83%
ESEA 2020-11-23 09:00:514.25 3.18 6.83%
ESEA 2020-11-23 10:00:534.25 3.18 6.83%
ESEA 2020-11-23 11:00:524.25 3.18 6.83%
ESEA 2020-11-23 12:00:533.44 3.18 6.83%
ESEA 2020-11-23 13:00:513.40 2.61 6.83%
ESEA 2020-11-23 14:00:523.40 2.61 6.83%
ESEA 2020-11-23 15:00:533.40 3.39 6.83%
ESEA 2020-11-23 16:00:533.50 3.33 4.97%
ESEA 2020-11-23 17:00:573.38 3.33 -3.49%
ESEA 2020-11-23 18:00:543.36 3.33 -2.33%
ESEA 2020-11-23 19:00:533.49 3.47 1.45%
ESEA 2020-11-23 20:00:513.54 3.51 2.62%
ESEA 2020-11-23 21:00:513.49 3.46 0.87%
ESEA 2020-11-23 22:00:523.49 3.45 -0.29%
ESEA 2020-11-23 23:00:513.48 3.44 0.58%
ESEA 2020-11-24 01:03:283.53 3.44 4.18%
ESEA 2020-11-24 02:00:513.53 3.44 4.18%
ESEA 2020-11-24 03:00:523.64 2.46 4.18%
ESEA 2020-11-24 04:00:513.64 2.46 4.18%
ESEA 2020-11-24 05:00:523.64 2.46 4.18%
ESEA 2020-11-24 06:00:513.64 2.46 4.18%
ESEA 2020-11-24 07:00:523.64 2.46 4.18%
ESEA 2020-11-24 08:00:513.64 2.46 4.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83