$ESEA: Euroseas Ltd. - Common Stock
2024-02-27 ESEA 2024-02-27 09:01:01 42.06 31.10 16.81% ESEA 2024-02-27 10:01:10 49.60 36.50 16.81% ESEA 2024-02-27 11:01:00 38.86 38.43 -0.24% ESEA 2024-02-27 12:01:07 38.64 38.32 -0.96% ESEA 2024-02-27 13:00:57 37.65 37.06 -5.22% ESEA 2024-02-27 14:01:02 37.16 36.94 -5.67% ESEA 2024-02-27 15:00:54 37.10 36.89 -5.40% ESEA 2024-02-27 16:00:48 36.87 36.57 -6.90% ESEA 2024-02-27 17:01:03 37.50 36.02 -6.30% ESEA 2024-02-27 18:00:58 37.50 36.02 -5.40% ESEA 2024-02-27 19:01:02 39.00 34.50 -5.40% ESEA 2024-02-27 21:02:24 0.00 0.00 -5.40% 2024-02-28 ESEA 2024-02-28 06:01:01 58.81 32.99 -5.40% ESEA 2024-02-28 07:01:03 58.81 37.00 -5.40% ESEA 2024-02-28 08:00:53 42.33 37.00 -5.40% ESEA 2024-02-28 09:01:12 42.33 37.00 0.62% ESEA 2024-02-28 11:00:53 37.39 37.04 1.52% ESEA 2024-02-28 12:00:51 36.74 36.42 -0.23% ESEA 2024-02-28 13:00:54 36.39 36.14 -1.75% ESEA 2024-02-28 14:00:59 36.52 35.87 -1.96% ESEA 2024-02-28 15:00:48 36.35 36.00 -1.80% ESEA 2024-02-28 16:00:54 36.06 35.70 -2.42% ESEA 2024-02-28 17:00:56 36.39 34.97 -2.78% ESEA 2024-02-28 17:58:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000011/0001317861-24-000011-index.htm 6-K - EUROSEAS LTD. (0001341170) (Filer) ESEA 2024-02-28 18:00:56 36.39 34.97 -1.03% ESEA 2024-02-28 19:00:58 38.40 33.31 -1.01% ESEA 2024-02-28 21:03:27 0.00 0.00 -1.01% 2024-02-29 ESEA 2024-02-29 05:00:58 39.88 0.00 -1.01% ESEA 2024-02-29 06:01:03 39.88 28.03 -1.01% ESEA 2024-02-29 07:00:51 39.88 35.68 -1.01% ESEA 2024-02-29 09:01:01 39.88 29.82 0.00% ESEA 2024-02-29 10:01:09 39.88 34.51 0.00% ESEA 2024-02-29 11:00:58 37.75 37.01 4.08% ESEA 2024-02-29 12:01:07 37.85 37.60 5.60% ESEA 2024-02-29 13:00:57 38.15 37.72 6.15% ESEA 2024-02-29 14:01:00 38.43 38.21 6.96% ESEA 2024-02-29 15:00:51 38.99 38.55 8.30% ESEA 2024-02-29 16:01:07 38.81 38.50 8.51% ESEA 2024-02-29 17:00:50 39.00 37.55 8.76% ESEA 2024-02-29 18:01:02 39.00 38.15 9.02% ESEA 2024-02-29 19:00:58 39.00 37.55 9.02% ESEA 2024-02-29 21:04:22 0.00 0.00 9.02% 2024-03-01 ESEA 2024-03-01 05:01:06 0.00 38.77 9.02% ESEA 2024-03-01 06:01:01 45.59 38.90 9.02% ESEA 2024-03-01 07:00:47 42.00 38.87 0.00% ESEA 2024-03-01 08:01:03 42.00 38.90 0.00% ESEA 2024-03-01 10:00:55 42.00 35.60 0.14% ESEA 2024-03-01 11:00:57 39.41 39.00 1.23% ESEA 2024-03-01 12:01:02 38.62 38.36 -1.51% ESEA 2024-03-01 13:00:57 39.00 38.80 0.00% ESEA 2024-03-01 14:01:04 39.65 38.99 0.36% ESEA 2024-03-01 15:01:04 39.69 39.38 2.19% ESEA 2024-03-01 16:01:07 39.88 39.29 2.47% ESEA 2024-03-01 17:00:57 39.93 38.83 2.02% ESEA 2024-03-01 18:00:59 39.93 38.83 1.85% ESEA 2024-03-01 19:00:58 39.60 37.00 1.77% ESEA 2024-03-01 20:00:46 39.60 37.00 1.80% 2024-03-04 ESEA 2024-03-04 00:04:32 0.00 0.00 1.80% ESEA 2024-03-04 05:00:56 0.00 31.00 1.80% ESEA 2024-03-04 06:01:18 44.01 39.88 1.80% ESEA 2024-03-04 08:01:07 40.50 39.88 1.80% ESEA 2024-03-04 09:00:55 40.50 39.99 1.80% ESEA 2024-03-04 10:01:09 40.50 39.99 0.95% ESEA 2024-03-04 11:00:53 39.41 39.01 -1.03% ESEA 2024-03-04 12:01:06 39.71 39.21 -0.69% ESEA 2024-03-04 13:00:57 39.29 39.03 -1.11% ESEA 2024-03-04 14:01:05 39.04 38.76 -1.80% ESEA 2024-03-04 15:00:54 39.06 38.61 -1.85% ESEA 2024-03-04 16:01:12 38.67 38.33 -3.14% ESEA 2024-03-04 17:00:53 39.50 37.41 -4.58% ESEA 2024-03-04 18:01:00 39.50 38.00 -0.35% ESEA 2024-03-04 19:00:52 39.50 37.85 -0.35% ESEA 2024-03-04 21:03:53 0.00 0.00 -0.35% 2024-03-05 ESEA 2024-03-05 06:01:00 60.16 34.50 -0.35% ESEA 2024-03-05 08:00:50 41.24 34.50 -0.35% ESEA 2024-03-05 11:00:50 37.96 37.75 -2.09% ESEA 2024-03-05 12:01:04 38.16 37.58 0.76% ESEA 2024-03-05 13:01:02 37.97 37.59 0.48% ESEA 2024-03-05 14:01:01 37.69 37.53 -0.66% ESEA 2024-03-05 15:00:57 38.20 37.97 0.43% ESEA 2024-03-05 16:00:53 38.72 38.50 2.22% ESEA 2024-03-05 17:00:46 39.50 37.95 2.22% ESEA 2024-03-05 18:01:02 39.50 37.95 2.33% ESEA 2024-03-05 19:00:49 39.50 36.00 2.33% ESEA 2024-03-05 21:03:02 0.00 0.00 2.33% 2024-03-06 ESEA 2024-03-06 06:01:09 51.01 15.49 2.33% ESEA 2024-03-06 08:01:21 39.25 32.50 2.33% ESEA 2024-03-06 11:00:56 39.09 38.54 0.87% ESEA 2024-03-06 12:01:00 38.25 37.94 -1.66% ESEA 2024-03-06 13:00:49 37.91 37.53 -2.70% ESEA 2024-03-06 14:01:35 37.89 37.60 -2.72% ESEA 2024-03-06 15:00:53 38.35 37.82 -1.27% ESEA 2024-03-06 16:01:06 38.44 38.08 -0.95% ESEA 2024-03-06 17:00:56 38.75 37.33 -1.66% ESEA 2024-03-06 18:00:56 38.75 37.33 -1.63% ESEA 2024-03-06 19:00:58 38.75 37.07 -1.63% ESEA 2024-03-06 21:04:30 0.00 0.00 -1.63% ESEA 2024-03-06 22:03:32 38.75 37.07 -1.63% 2024-03-07 ESEA 2024-03-07 05:00:54 0.00 31.00 -1.63% ESEA 2024-03-07 06:01:10 42.89 31.00 -1.63% ESEA 2024-03-07 08:01:01 42.06 32.50 -1.63% ESEA 2024-03-07 11:00:55 37.96 37.51 0.41% ESEA 2024-03-07 12:01:08 37.46 37.28 0.05% ESEA 2024-03-07 13:00:56 37.60 37.29 0.28% ESEA 2024-03-07 14:01:11 37.32 37.14 -0.80% ESEA 2024-03-07 15:00:59 37.43 37.31 -0.18% ESEA 2024-03-07 16:01:01 37.13 36.92 -1.45% ESEA 2024-03-07 17:00:52 38.74 36.92 -0.80% ESEA 2024-03-07 18:01:01 38.74 36.92 -0.83% ESEA 2024-03-07 21:03:33 0.00 0.00 -0.83% 2024-03-08 ESEA 2024-03-08 05:00:58 38.74 0.00 -0.83% ESEA 2024-03-08 06:01:05 38.74 30.96 -0.83% ESEA 2024-03-08 08:00:51 38.85 31.76 -0.83% ESEA 2024-03-08 10:01:04 38.74 25.00 -0.83% ESEA 2024-03-08 11:00:57 37.00 36.58 -1.01% ESEA 2024-03-08 12:01:05 37.35 37.09 -0.19% ESEA 2024-03-08 13:00:54 37.75 37.35 0.85% ESEA 2024-03-08 14:01:01 37.58 37.27 0.45% ESEA 2024-03-08 15:01:00 37.45 37.24 0.75% ESEA 2024-03-08 16:01:02 37.46 37.29 0.27% ESEA 2024-03-08 17:00:57 38.28 36.81 1.01% ESEA 2024-03-08 18:00:59 38.28 36.81 1.02% ESEA 2024-03-08 19:01:01 38.28 36.42 1.02% ESEA 2024-03-08 21:02:58 0.00 0.00 1.02% ESEA 2024-03-08 22:02:59 38.28 36.42 1.02% 2024-03-11 ESEA 2024-03-11 00:05:39 0.00 0.00 1.02% ESEA 2024-03-11 05:00:50 41.24 30.96 1.02% ESEA 2024-03-11 07:00:55 41.24 32.58 1.02% ESEA 2024-03-11 10:01:16 37.00 36.61 -2.39% ESEA 2024-03-11 11:01:02 36.87 36.21 -2.61% ESEA 2024-03-11 12:00:55 36.51 36.25 -3.90% ESEA 2024-03-11 13:01:17 36.31 36.11 -3.90% ESEA 2024-03-11 14:01:06 36.16 36.00 -4.49% ESEA 2024-03-11 15:00:57 36.81 36.49 -2.50% ESEA 2024-03-11 16:00:59 38.74 35.95 -2.74% ESEA 2024-03-11 17:00:49 38.74 35.95 -2.72% ESEA 2024-03-11 20:00:55 0.00 0.00 -2.72% 2024-03-12 ESEA 2024-03-12 04:01:00 38.74 0.00 -2.72% ESEA 2024-03-12 05:01:01 38.74 30.96 -2.72% ESEA 2024-03-12 06:00:56 38.74 32.00 -2.72% ESEA 2024-03-12 07:00:59 38.74 36.50 -2.72% ESEA 2024-03-12 10:01:10 37.72 37.53 2.85% ESEA 2024-03-12 11:01:04 37.65 37.44 2.40% ESEA 2024-03-12 12:00:56 37.84 37.55 3.43% ESEA 2024-03-12 13:01:02 37.72 37.52 2.77% ESEA 2024-03-12 14:00:57 37.01 36.87 0.93% ESEA 2024-03-12 15:01:00 37.35 37.17 1.92% ESEA 2024-03-12 16:01:03 37.91 36.55 1.68% ESEA 2024-03-12 17:01:00 37.88 36.55 1.72% ESEA 2024-03-12 18:00:58 38.00 36.55 3.64% ESEA 2024-03-12 20:01:05 0.00 0.00 3.64% 2024-03-13 ESEA 2024-03-13 04:00:52 38.74 0.00 3.64% ESEA 2024-03-13 05:00:58 38.74 30.96 3.64% ESEA 2024-03-13 07:01:00 42.05 31.76 3.64% ESEA 2024-03-13 09:01:00 38.74 31.76 3.64% ESEA 2024-03-13 10:01:12 37.88 37.23 0.66% ESEA 2024-03-13 11:01:05 37.60 37.34 0.66% ESEA 2024-03-13 12:01:03 37.24 36.72 0.08% ESEA 2024-03-13 13:01:01 37.01 36.74 -0.27% ESEA 2024-03-13 14:01:06 37.30 36.99 0.22% ESEA 2024-03-13 15:00:58 37.81 36.86 -0.74% ESEA 2024-03-13 16:00:54 37.55 36.60 -0.93% ESEA 2024-03-13 17:00:55 37.57 36.09 -0.91% ESEA 2024-03-13 18:01:10 38.45 35.75 -0.91% ESEA 2024-03-13 20:01:01 0.00 0.00 -1.80% 2024-03-14 ESEA 2024-03-14 05:00:57 42.05 30.96 -1.80% ESEA 2024-03-14 07:01:01 42.05 32.70 -1.80% ESEA 2024-03-14 08:01:06 37.50 32.70 -1.80% ESEA 2024-03-14 09:00:52 37.50 36.53 -1.80% ESEA 2024-03-14 10:01:09 36.39 36.00 -1.86% ESEA 2024-03-14 11:01:02 36.53 36.14 -1.13% ESEA 2024-03-14 12:01:08 36.90 36.50 -0.65% ESEA 2024-03-14 13:01:01 36.67 35.95 -1.35% ESEA 2024-03-14 14:01:05 36.56 35.93 -1.43% ESEA 2024-03-14 15:00:56 35.83 35.52 -3.34% ESEA 2024-03-14 16:01:07 37.50 35.20 -4.22% ESEA 2024-03-14 17:00:56 35.97 35.20 -4.26% ESEA 2024-03-14 18:01:00 37.50 35.20 -4.26% ESEA 2024-03-14 19:01:01 37.50 34.75 -4.26% ESEA 2024-03-14 20:00:53 0.00 0.00 -4.26% 2024-03-15 ESEA 2024-03-15 04:01:16 38.00 0.00 -4.26% ESEA 2024-03-15 05:00:59 38.00 30.96 -4.26% ESEA 2024-03-15 07:00:59 38.00 31.76 -4.26% ESEA 2024-03-15 09:01:00 38.00 32.01 -4.26% ESEA 2024-03-15 10:01:09 36.60 35.53 2.39% ESEA 2024-03-15 11:00:54 35.80 35.40 0.60% ESEA 2024-03-15 12:00:59 35.13 34.90 -0.84% ESEA 2024-03-15 13:01:00 34.95 34.50 -2.06% ESEA 2024-03-15 14:01:06 34.88 34.60 -1.19% ESEA 2024-03-15 15:00:56 35.03 34.62 -0.87% ESEA 2024-03-15 16:01:00 37.30 34.30 -1.87% ESEA 2024-03-15 17:01:05 37.30 34.30 -1.96% ESEA 2024-03-15 18:00:52 34.92 34.30 -1.96% ESEA 2024-03-15 20:00:58 0.00 0.00 -1.96% 2024-03-18 ESEA 2024-03-18 04:00:55 36.19 0.00 -1.96% ESEA 2024-03-18 05:00:54 36.19 30.96 -1.96% ESEA 2024-03-18 08:01:10 35.16 34.53 -1.96% ESEA 2024-03-18 09:00:49 35.17 34.53 -1.96% ESEA 2024-03-18 10:01:40 35.00 34.65 0.88% ESEA 2024-03-18 11:00:50 35.73 35.35 2.64% ESEA 2024-03-18 11:24:31 Euroseas: Dividend Growth, But Debt Surge Looms ESEA 2024-03-18 12:01:02 35.34 34.95 1.90% ESEA 2024-03-18 13:00:52 35.10 34.71 1.02% ESEA 2024-03-18 14:01:00 36.18 35.45 2.33% ESEA 2024-03-18 15:00:52 36.02 35.61 3.37% ESEA 2024-03-18 16:01:04 36.19 34.04 3.23% ESEA 2024-03-18 17:01:01 36.19 35.00 3.30% ESEA 2024-03-18 18:00:59 36.07 35.35 3.30% ESEA 2024-03-18 19:00:57 36.19 34.04 3.30% ESEA 2024-03-18 20:00:55 0.00 0.00 3.30% 2024-03-19 ESEA 2024-03-19 05:00:47 40.48 30.96 3.30% ESEA 2024-03-19 07:01:02 40.00 30.96 3.30% ESEA 2024-03-19 08:01:08 37.98 30.96 0.72% ESEA 2024-03-19 09:00:59 37.98 31.20 0.69% ESEA 2024-03-19 10:01:03 35.44 34.90 -1.36% ESEA 2024-03-19 11:00:52 35.88 35.37 -0.52% ESEA 2024-03-19 12:01:05 35.70 35.53 -0.55% ESEA 2024-03-19 13:01:05 35.75 35.27 -0.52% ESEA 2024-03-19 14:01:14 35.76 35.41 -0.14% ESEA 2024-03-19 15:01:03 35.59 35.41 -0.81% ESEA 2024-03-19 16:01:01 37.70 33.75 -0.06% ESEA 2024-03-19 17:00:46 36.40 34.98 -0.06% ESEA 2024-03-19 18:01:01 37.70 33.75 -0.06% ESEA 2024-03-19 20:01:02 0.00 0.00 -0.06% 2024-03-20 ESEA 2024-03-20 05:01:06 40.48 30.96 -0.06% ESEA 2024-03-20 07:00:48 40.48 34.73 -0.06% ESEA 2024-03-20 09:01:06 40.65 34.73 -0.06% ESEA 2024-03-20 10:01:12 35.68 35.35 0.00% ESEA 2024-03-20 11:00:47 35.56 35.25 -1.04% ESEA 2024-03-20 12:01:05 35.90 35.48 0.34% ESEA 2024-03-20 13:01:00 35.90 35.53 -0.39% ESEA 2024-03-20 14:01:09 36.66 36.23 2.27% ESEA 2024-03-20 15:00:54 36.56 36.23 1.68% ESEA 2024-03-20 16:01:14 37.25 35.91 2.66% ESEA 2024-03-20 17:00:46 37.30 35.91 2.66% ESEA 2024-03-20 18:00:59 37.30 34.73 0.64% ESEA 2024-03-20 20:01:02 0.00 0.00 0.64% 2024-03-21 ESEA 2024-03-21 05:01:02 40.48 30.96 0.64% ESEA 2024-03-21 07:00:59 37.30 32.85 0.64% ESEA 2024-03-21 09:00:51 37.30 32.85 0.53% ESEA 2024-03-21 10:01:08 37.20 36.50 0.73% ESEA 2024-03-21 11:00:58 37.09 36.50 0.59% ESEA 2024-03-21 12:01:10 36.60 36.40 -0.64% ESEA 2024-03-21 13:00:53 36.49 36.09 -1.43% ESEA 2024-03-21 14:00:50 36.28 35.90 -2.35% ESEA 2024-03-21 15:00:59 36.35 35.78 -2.16% ESEA 2024-03-21 16:01:00 36.75 35.75 -0.92% ESEA 2024-03-21 16:46:28 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000014/0001317861-24-000014-index.htm 6-K - EUROSEAS LTD. (0001341170) (Filer) ESEA 2024-03-21 17:00:57 36.75 35.75 -0.90% ESEA 2024-03-21 20:01:04 0.00 0.00 -0.90% 2024-03-22 ESEA 2024-03-22 05:00:51 40.48 30.96 -0.90% ESEA 2024-03-22 07:00:50 39.89 34.73 -0.90% ESEA 2024-03-22 10:01:14 35.97 35.10 -2.21% ESEA 2024-03-22 11:01:03 35.40 35.15 -3.17% ESEA 2024-03-22 12:01:06 35.47 35.15 -2.65% ESEA 2024-03-22 13:00:57 35.30 35.00 -3.06% ESEA 2024-03-22 14:00:57 35.67 35.17 -2.29% ESEA 2024-03-22 15:00:58 35.47 35.19 -3.06% ESEA 2024-03-22 16:00:57 37.19 34.73 -4.07% ESEA 2024-03-22 17:00:55 37.19 34.73 -4.10% ESEA 2024-03-22 18:01:01 35.16 34.73 -4.10% ESEA 2024-03-22 20:01:07 0.00 0.00 -4.10% 2024-03-25 ESEA 2024-03-25 04:00:59 37.30 0.00 -4.10% ESEA 2024-03-25 05:01:03 37.30 31.78 -4.10% ESEA 2024-03-25 09:00:52 37.30 34.51 -4.10% ESEA 2024-03-25 10:01:10 34.88 34.40 -0.17% ESEA 2024-03-25 11:01:04 35.34 35.05 1.38% ESEA 2024-03-25 12:01:07 34.73 34.29 -1.43% ESEA 2024-03-25 13:00:57 34.67 34.46 -0.74% ESEA 2024-03-25 14:01:02 34.70 34.51 -0.47% ESEA 2024-03-25 15:01:07 34.49 34.13 -1.87% ESEA 2024-03-25 16:00:58 37.18 33.62 -2.34% ESEA 2024-03-25 17:00:50 37.18 33.62 -2.44% ESEA 2024-03-25 18:00:46 37.18 33.62 -1.38% ESEA 2024-03-25 20:01:04 0.00 0.00 -1.38% 2024-03-26 ESEA 2024-03-26 05:00:51 42.22 13.59 -1.38% ESEA 2024-03-26 07:00:57 34.00 29.73 -1.38% ESEA 2024-03-26 09:00:51 34.00 33.00 -1.38% ESEA 2024-03-26 10:01:11 34.70 33.80 2.07% ESEA 2024-03-26 11:00:57 34.36 33.80 0.29% ESEA 2024-03-26 12:01:04 34.16 33.87 0.03% ESEA 2024-03-26 13:00:49 34.15 33.85 -0.03% ESEA 2024-03-26 14:01:14 33.96 33.80 -0.17% ESEA 2024-03-26 15:00:48 34.24 33.82 0.40% ESEA 2024-03-26 16:00:59 35.45 33.62 0.57% ESEA 2024-03-26 17:00:48 35.45 33.62 0.59% ESEA 2024-03-26 20:00:44 0.00 0.00 0.59% 2024-03-27 ESEA 2024-03-27 05:00:50 40.49 28.55 0.59% ESEA 2024-03-27 06:00:58 40.32 28.69 0.59% ESEA 2024-03-27 07:00:54 38.77 29.73 0.59% ESEA 2024-03-27 08:01:02 37.18 33.00 0.59% ESEA 2024-03-27 10:01:05 34.69 34.02 1.71% ESEA 2024-03-27 11:00:53 34.40 34.00 0.38% ESEA 2024-03-27 12:01:12 34.70 34.40 0.94% ESEA 2024-03-27 13:01:00 34.54 34.33 0.68% ESEA 2024-03-27 14:01:09 34.50 34.40 0.82% ESEA 2024-03-27 15:00:46 34.51 34.10 0.35% ESEA 2024-03-27 16:00:51 33.53 33.07 -2.65% ESEA 2024-03-27 17:00:48 35.00 33.33 -2.63% ESEA 2024-03-27 20:00:55 0.00 0.00 -2.63% 2024-03-28 ESEA 2024-03-28 04:01:11 37.15 0.00 -2.63% ESEA 2024-03-28 05:01:01 37.15 28.69 -2.63% ESEA 2024-03-28 07:00:59 36.75 33.28 -2.63% ESEA 2024-03-28 08:01:02 37.15 33.28 -2.63%