investment & stocks ideas Favourites Have ideas? Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

2026-02-09
ESEA	2026-02-09 09:01:26		54.00	50.30	0.11%
ESEA	2026-02-09 11:01:23		55.51	54.06	2.17%
ESEA	2026-02-09 12:01:49		54.34	53.18	0.40%
ESEA	2026-02-09 13:01:28		53.73	53.33	-0.08%
ESEA	2026-02-09 14:01:48		53.70	53.41	-0.40%
ESEA	2026-02-09 15:01:28		54.15	53.60	0.72%
ESEA	2026-02-09 16:02:20		53.96	53.10	0.24%
ESEA	2026-02-09 17:01:23		54.54	52.47	0.00%
2026-02-10
ESEA	2026-02-10 05:01:34		83.48	45.00	0.00%
ESEA	2026-02-10 06:01:52		85.60	45.00	0.00%
ESEA	2026-02-10 08:01:53		61.33	45.00	0.00%
ESEA	2026-02-10 11:01:26		54.85	54.15	1.68%
ESEA	2026-02-10 12:01:46		56.17	54.20	2.88%
ESEA	2026-02-10 13:01:42		56.00	54.22	2.28%
ESEA	2026-02-10 14:10:13		55.41	54.40	2.65%
ESEA	2026-02-10 15:01:47		54.87	54.29	2.02%
ESEA	2026-02-10 16:01:53		55.42	54.36	2.62%
ESEA	2026-02-10 17:01:31		57.54	55.59	5.94%
ESEA	2026-02-10 21:03:53		0.00	0.00	5.94%
2026-02-11
ESEA	2026-02-11 05:01:27		90.12	45.00	5.94%
ESEA	2026-02-11 08:01:46		65.11	45.00	5.94%
ESEA	2026-02-11 10:01:46		65.11	45.00	-0.36%
ESEA	2026-02-11 11:01:40		58.00	56.54	2.21%
ESEA	2026-02-11 12:01:49		57.30	56.50	-0.26%
ESEA	2026-02-11 13:01:24		58.14	57.10	2.07%
ESEA	2026-02-11 14:01:51		58.21	57.10	0.80%
ESEA	2026-02-11 15:01:24		58.50	56.31	3.38%
ESEA	2026-02-11 16:01:55		58.00	56.83	2.39%
ESEA	2026-02-11 17:01:26		58.51	56.35	1.48%
ESEA	2026-02-11 17:55:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786126000004/0001317861-26-000004-index.htm 6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA	2026-02-11 18:02:08		58.51	56.35	1.39%
ESEA	2026-02-11 21:02:01		0.00	0.00	1.39%
2026-02-12
ESEA	2026-02-12 05:01:31		91.36	45.00	1.39%
ESEA	2026-02-12 08:01:52		65.11	50.99	1.39%
ESEA	2026-02-12 09:01:36		65.11	55.55	1.39%
ESEA	2026-02-12 11:01:52		58.42	56.50	-1.01%
ESEA	2026-02-12 12:02:20		56.54	54.63	-2.65%
ESEA	2026-02-12 13:07:10		56.18	55.09	-2.75%
ESEA	2026-02-12 14:01:52		55.66	54.67	-4.71%
ESEA	2026-02-12 15:01:43		55.00	54.67	-4.90%
ESEA	2026-02-12 16:01:55		55.52	54.74	-4.32%
ESEA	2026-02-12 17:02:03		56.64	54.49	-3.33%
ESEA	2026-02-12 18:01:47		56.64	54.49	-3.29%
ESEA	2026-02-12 21:03:12		0.00	0.00	-3.29%
2026-02-13
ESEA	2026-02-13 05:02:52		88.34	45.00	-3.29%
ESEA	2026-02-13 08:02:58		63.93	45.00	-3.29%
ESEA	2026-02-13 11:02:01		57.33	54.31	-0.44%
ESEA	2026-02-13 12:01:49		55.94	54.89	-0.10%
ESEA	2026-02-13 13:02:05		57.24	55.86	1.53%
ESEA	2026-02-13 14:02:15		57.24	55.86	2.45%
ESEA	2026-02-13 15:01:25		57.24	55.86	1.93%
ESEA	2026-02-13 16:01:48		57.23	55.86	1.50%
ESEA	2026-02-13 17:01:22		0.00	55.45	1.74%
ESEA	2026-02-13 18:01:46		62.13	55.45	1.80%
ESEA	2026-02-13 21:02:25		0.00	0.00	1.80%
2026-02-17
ESEA	2026-02-17 05:01:29		88.35	45.00	0.02%
ESEA	2026-02-17 06:01:47		90.48	45.00	0.02%
ESEA	2026-02-17 07:01:24		90.48	55.00	0.02%
ESEA	2026-02-17 08:01:52		65.11	55.00	0.02%
ESEA	2026-02-17 10:01:47		76.78	55.00	0.02%
ESEA	2026-02-17 11:01:23		57.76	57.01	1.40%
ESEA	2026-02-17 12:01:52		59.98	58.55	4.73%
ESEA	2026-02-17 13:01:26		61.47	58.67	7.49%
ESEA	2026-02-17 14:01:47		58.99	57.00	2.72%
ESEA	2026-02-17 15:01:25		58.99	57.92	3.46%
ESEA	2026-02-17 16:01:49		58.89	57.92	3.87%
ESEA	2026-02-17 17:01:24		61.70	57.76	4.14%
ESEA	2026-02-17 18:01:47		60.07	58.90	4.67%
ESEA	2026-02-17 21:03:04		0.00	0.00	4.67%
2026-02-18
ESEA	2026-02-18 05:01:23		91.91	53.05	4.67%
ESEA	2026-02-18 06:01:49		94.24	53.05	4.67%
ESEA	2026-02-18 08:01:50		64.72	53.05	4.67%
ESEA	2026-02-18 10:01:53		64.72	56.50	4.67%
ESEA	2026-02-18 11:01:24		60.05	59.00	0.64%
ESEA	2026-02-18 12:01:48		59.40	58.10	0.51%
ESEA	2026-02-18 13:01:25		58.90	58.03	-0.51%
ESEA	2026-02-18 14:01:50		60.06	58.27	0.19%
ESEA	2026-02-18 15:01:27		58.82	58.46	-0.74%
ESEA	2026-02-18 16:01:53		60.02	58.47	-0.12%
ESEA	2026-02-18 17:01:24		60.24	53.05	0.07%
ESEA	2026-02-18 21:03:08		0.00	0.00	0.07%
2026-02-19
ESEA	2026-02-19 05:01:27		93.71	53.05	0.07%
ESEA	2026-02-19 08:01:48		67.30	53.05	0.07%
ESEA	2026-02-19 11:01:22		59.57	58.50	0.37%
ESEA	2026-02-19 12:01:51		59.71	58.78	0.00%
ESEA	2026-02-19 13:01:24		58.80	58.45	-0.49%
ESEA	2026-02-19 14:01:47		60.72	58.45	0.83%
ESEA	2026-02-19 15:01:25		60.21	58.74	0.24%
ESEA	2026-02-19 16:01:50		60.21	58.88	0.46%
ESEA	2026-02-19 17:01:26		61.00	53.05	1.54%
ESEA	2026-02-19 18:01:49		61.00	53.59	1.54%
ESEA	2026-02-19 21:02:57		0.00	0.00	1.54%
2026-02-20
ESEA	2026-02-20 05:01:23		95.14	53.05	1.54%
ESEA	2026-02-20 08:01:49		67.30	53.05	1.54%
ESEA	2026-02-20 10:01:49		61.44	53.05	1.54%
ESEA	2026-02-20 11:01:23		61.00	58.53	-0.08%
ESEA	2026-02-20 12:01:48		61.40	58.50	-0.05%
ESEA	2026-02-20 13:01:45		61.40	59.01	-0.22%
ESEA	2026-02-20 14:01:57		61.90	60.55	2.71%
ESEA	2026-02-20 15:01:35		61.48	60.00	1.00%
ESEA	2026-02-20 16:01:49		60.50	59.67	0.08%
ESEA	2026-02-20 17:02:04		63.93	53.05	2.14%
ESEA	2026-02-20 18:01:50		67.30	60.45	3.59%
ESEA	2026-02-20 19:01:22		67.30	60.47	3.59%
ESEA	2026-02-20 20:01:59		60.88	60.47	3.59%
ESEA	2026-02-20 21:03:36		0.00	0.00	3.59%
2026-02-23
ESEA	2026-02-23 00:04:20		0.00	0.00	0.08%
ESEA	2026-02-23 05:01:35		96.79	53.05	0.08%
ESEA	2026-02-23 08:01:47		63.93	55.32	0.08%
ESEA	2026-02-23 11:01:23		60.89	59.95	-0.95%
ESEA	2026-02-23 12:01:57		60.48	59.52	-1.07%
ESEA	2026-02-23 13:01:31		60.74	59.82	-0.70%
ESEA	2026-02-23 14:01:57		61.02	60.01	0.20%
ESEA	2026-02-23 15:01:28		61.29	60.60	-0.40%
ESEA	2026-02-23 16:01:51		61.05	60.60	0.10%
ESEA	2026-02-23 17:01:31		62.00	53.05	0.20%
ESEA	2026-02-23 18:01:45		62.00	55.79	0.20%
ESEA	2026-02-23 21:03:30		0.00	0.00	0.20%
2026-02-24
ESEA	2026-02-24 05:01:29		96.99	53.05	0.20%
ESEA	2026-02-24 06:01:49		96.99	55.00	0.20%
ESEA	2026-02-24 08:01:47		67.30	55.79	0.20%
ESEA	2026-02-24 11:01:23		61.69	61.10	0.21%
ESEA	2026-02-24 12:01:48		61.59	60.42	0.34%
ESEA	2026-02-24 13:01:33		62.40	61.00	1.00%
ESEA	2026-02-24 14:02:15		61.79	61.11	0.77%
ESEA	2026-02-24 15:01:53		61.79	61.08	0.87%
ESEA	2026-02-24 16:02:23		62.00	61.51	1.30%
ESEA	2026-02-24 17:01:42		63.10	53.05	-1.23%
ESEA	2026-02-24 18:02:00		63.10	53.05	-2.89%
ESEA	2026-02-24 19:02:02		63.10	58.00	-2.89%
ESEA	2026-02-24 20:04:47		63.10	53.05	-4.90%
ESEA	2026-02-24 21:02:46		0.00	0.00	-4.90%
2026-02-25
ESEA	2026-02-25 05:01:20		98.46	24.97	-4.90%
ESEA	2026-02-25 06:02:03		68.49	41.16	-4.90%
ESEA	2026-02-25 08:01:57		68.49	42.37	-4.90%
ESEA	2026-02-25 09:02:03		67.00	58.00	-4.90%
ESEA	2026-02-25 10:01:56		67.00	58.38	0.70%
ESEA	2026-02-25 11:01:28		60.99	60.20	-3.49%
ESEA	2026-02-25 12:01:55		62.86	59.00	-2.16%
ESEA	2026-02-25 13:01:35		63.50	62.54	0.95%
ESEA	2026-02-25 13:35:53	Euroseas Ltd. 2025 Q4 - Results - Earnings Call Presentation
ESEA	2026-02-25 14:02:00		63.57	62.74	1.05%
ESEA	2026-02-25 15:01:40		62.88	61.60	-1.08%
ESEA	2026-02-25 16:01:58		62.67	61.79	-0.30%
ESEA	2026-02-25 17:27:47	Euroseas Ltd. (ESEA) Q4 2025 Earnings Call Transcript
ESEA	2026-02-25 18:01:47		63.49	61.60	0.93%
ESEA	2026-02-25 21:03:19		0.00	0.00	0.93%
2026-02-26
ESEA	2026-02-26 05:01:19		99.09	25.20	0.93%
ESEA	2026-02-26 06:01:49		68.92	41.16	0.93%
ESEA	2026-02-26 08:01:45		68.92	52.13	0.93%
ESEA	2026-02-26 10:01:42		81.28	45.01	0.93%
ESEA	2026-02-26 11:01:22		63.46	62.00	-0.91%
ESEA	2026-02-26 12:01:56		63.49	62.40	0.29%
ESEA	2026-02-26 13:01:27		64.45	63.15	1.17%
ESEA	2026-02-26 14:01:46		65.00	64.20	2.63%
ESEA	2026-02-26 15:01:28		65.75	64.47	2.85%
ESEA	2026-02-26 16:01:48		64.84	64.08	2.90%
ESEA	2026-02-26 17:01:30		0.00	58.03	4.10%
ESEA	2026-02-26 18:02:39		72.72	58.03	4.14%
ESEA	2026-02-26 18:26:57	6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786126000010/0001317861-26-000010-index.htm 6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA	2026-02-26 19:01:22		72.72	65.54	4.14%
ESEA	2026-02-26 21:01:40		0.00	0.00	4.14%
2026-02-27
ESEA	2026-02-27 05:01:25		104.20	58.03	4.14%
ESEA	2026-02-27 08:01:46		72.72	58.03	4.14%
ESEA	2026-02-27 09:01:21		72.72	63.85	4.14%
ESEA	2026-02-27 10:01:48		72.72	63.85	-0.86%
ESEA	2026-02-27 11:01:19		67.00	65.90	1.52%
ESEA	2026-02-27 12:01:46		67.57	66.28	2.40%
ESEA	2026-02-27 13:01:29		68.47	67.19	3.92%
ESEA	2026-02-27 14:01:56		68.47	67.40	4.06%
ESEA	2026-02-27 15:01:22		68.47	66.76	3.51%
ESEA	2026-02-27 16:01:54		68.90	68.00	5.27%
ESEA	2026-02-27 17:01:21		70.00	57.00	5.08%
ESEA	2026-02-27 18:01:53		70.00	58.03	4.88%
ESEA	2026-02-27 19:01:28		70.00	68.17	4.88%
ESEA	2026-02-27 20:01:53		70.00	68.12	4.88%
ESEA	2026-02-27 21:03:39		0.00	0.00	4.88%
2026-03-02
ESEA	2026-03-02 05:01:31		77.07	63.38	4.88%
ESEA	2026-03-02 07:01:25		76.28	64.68	4.88%
ESEA	2026-03-02 08:02:17		76.28	68.73	4.88%
ESEA	2026-03-02 09:01:25		76.28	53.07	0.41%
ESEA	2026-03-02 11:01:22		71.49	70.69	3.77%
ESEA	2026-03-02 12:01:50		72.15	71.00	4.61%
ESEA	2026-03-02 13:01:27		72.48	69.30	1.46%
ESEA	2026-03-02 14:01:52		71.47	69.20	2.14%
ESEA	2026-03-02 15:01:27		70.92	69.20	2.67%
ESEA	2026-03-02 16:01:50		70.37	69.81	1.74%
ESEA	2026-03-02 17:01:20		80.00	43.82	1.66%
ESEA	2026-03-02 18:01:47		80.00	59.80	0.12%
ESEA	2026-03-02 19:01:27		80.00	63.86	0.12%
ESEA	2026-03-02 21:03:37		0.00	0.00	0.12%
2026-03-03
ESEA	2026-03-03 05:01:24		111.71	69.84	0.12%
ESEA	2026-03-03 06:01:49		111.71	69.84	0.04%
ESEA	2026-03-03 09:01:27		111.71	69.83	0.04%
ESEA	2026-03-03 10:01:51		111.71	59.80	-4.60%
ESEA	2026-03-03 11:01:22		66.00	65.00	-6.87%
ESEA	2026-03-03 12:01:54		65.58	63.44	-8.02%
ESEA	2026-03-03 13:01:27		66.49	64.47	-6.49%
ESEA	2026-03-03 14:01:51		66.75	65.58	-6.02%
ESEA	2026-03-03 15:01:28		67.09	65.58	-4.28%
ESEA	2026-03-03 16:01:51		67.39	65.06	-4.98%
ESEA	2026-03-03 17:01:24		73.25	57.00	-4.28%
ESEA	2026-03-03 17:05:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/1703399/000119312526088151/0001193125-26-088151-index.htm 6-K - Sea Ltd (0001703399) (Filer)
ESEA	2026-03-03 18:01:45		71.00	57.00	-4.21%
ESEA	2026-03-03 21:01:37		0.00	0.00	-4.21%
2026-03-04
ESEA	2026-03-04 05:01:25		75.98	41.16	-4.21%
ESEA	2026-03-04 07:01:19		75.98	62.00	-4.21%
ESEA	2026-03-04 08:01:48		73.25	66.86	-4.21%
ESEA	2026-03-04 11:01:25		67.25	65.87	-0.14%
ESEA	2026-03-04 12:01:45		69.89	69.00	3.75%
ESEA	2026-03-04 13:01:25		69.90	68.50	3.32%
ESEA	2026-03-04 14:01:50		69.90	68.50	3.57%
ESEA	2026-03-04 15:01:23		69.80	68.50	3.05%
ESEA	2026-03-04 16:01:49		68.90	67.34	2.65%
ESEA	2026-03-04 17:01:24		69.90	54.00	2.26%
ESEA	2026-03-04 18:01:46		69.90	54.00	2.36%
ESEA	2026-03-04 21:01:31		0.00	0.00	2.36%
2026-03-05
ESEA	2026-03-05 05:01:25		75.98	41.16	2.36%
ESEA	2026-03-05 08:01:49		75.98	52.13	2.36%
ESEA	2026-03-05 09:01:21		75.59	52.13	2.36%
ESEA	2026-03-05 11:01:20		68.05	66.87	-0.72%
ESEA	2026-03-05 12:01:47		69.40	66.84	-0.52%
ESEA	2026-03-05 13:01:22		67.78	66.84	-1.88%
ESEA	2026-03-05 14:01:57		68.36	65.65	-2.33%
ESEA	2026-03-05 15:01:28		68.45	67.51	-0.15%
ESEA	2026-03-05 16:01:50		67.84	67.09	-1.23%
ESEA	2026-03-05 17:01:34		74.05	66.00	-0.52%
ESEA	2026-03-05 18:01:40		74.05	66.00	-1.93%
ESEA	2026-03-05 20:01:42		73.37	66.00	-1.93%
ESEA	2026-03-05 21:01:51		0.00	0.00	-1.93%
2026-03-06
ESEA	2026-03-06 05:01:25		75.98	41.16	-1.93%
ESEA	2026-03-06 08:02:14		74.05	52.13	-1.93%
ESEA	2026-03-06 10:02:11		83.56	44.17	-1.93%
ESEA	2026-03-06 11:01:51		67.94	66.50	-0.61%
ESEA	2026-03-06 12:02:04		68.05	67.51	-0.57%
ESEA	2026-03-06 13:01:39		65.10	64.45	-4.40%
ESEA	2026-03-06 14:02:10		66.44	65.08	-3.59%
ESEA	2026-03-06 15:01:46		65.90	64.92	-3.13%
ESEA	2026-03-06 16:02:33		65.27	64.29	-4.56%
ESEA	2026-03-06 17:02:14		86.98	43.82	-5.27%
ESEA	2026-03-06 18:03:24		75.98	55.22	-4.78%
ESEA	2026-03-06 21:03:56		0.00	0.00	-4.78%
2026-03-09
ESEA	2026-03-09 04:02:53		75.98	55.22	-4.78%
ESEA	2026-03-09 07:01:53		71.96	55.22	-4.78%
ESEA	2026-03-09 09:01:43		71.96	60.38	-4.78%
ESEA	2026-03-09 10:02:14		64.19	63.00	-1.69%
ESEA	2026-03-09 11:01:46		65.53	64.70	0.47%
ESEA	2026-03-09 12:02:45		65.97	64.45	0.28%
ESEA	2026-03-09 13:01:43		65.86	64.59	0.68%
ESEA	2026-03-09 14:02:22		64.77	63.69	-1.50%
ESEA	2026-03-09 15:01:47		65.10	63.86	-0.51%
ESEA	2026-03-09 15:36:00	Euroseas: Still Deeply Undervalued Despite Cycle Concerns
ESEA	2026-03-09 16:02:18		71.46	54.00	1.60%
ESEA	2026-03-09 17:02:10		71.16	54.00	1.68%
ESEA	2026-03-09 20:10:46		0.00	0.00	1.68%
2026-03-10
ESEA	2026-03-10 04:01:59		75.98	41.16	1.68%
ESEA	2026-03-10 07:01:38		70.00	60.39	1.68%
ESEA	2026-03-10 09:11:25		70.00	43.59	1.68%
ESEA	2026-03-10 10:03:21		66.20	65.00	0.88%
ESEA	2026-03-10 11:01:31		68.01	66.03	3.29%
ESEA	2026-03-10 12:02:13		67.67	66.89	3.52%
ESEA	2026-03-10 13:02:43		68.36	67.34	4.32%
ESEA	2026-03-10 14:02:18		67.10	66.06	3.89%
ESEA	2026-03-10 15:02:42		66.89	66.06	2.49%
ESEA	2026-03-10 16:02:07		73.25	64.65	0.94%
ESEA	2026-03-10 20:02:09		0.00	0.00	3.28%
2026-03-11
ESEA	2026-03-11 04:02:00		75.98	41.16	3.28%
ESEA	2026-03-11 07:01:41		75.98	51.45	3.28%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.