investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-05-28
ESEA 2026-05-28 19:01:2077.07 63.85 -1.18%
ESEA 2026-05-28 20:01:400.00 0.00 -1.18%
2026-05-29
ESEA 2026-05-29 04:01:5585.75 56.70 -1.18%
ESEA 2026-05-29 07:01:2585.75 60.00 0.02%
ESEA 2026-05-29 08:01:5381.41 63.52 0.02%
ESEA 2026-05-29 09:01:3894.03 63.52 0.02%
ESEA 2026-05-29 10:01:4965.03 64.48 -1.36%
ESEA 2026-05-29 11:01:2865.19 64.26 -1.41%
ESEA 2026-05-29 12:01:5865.58 64.26 -0.45%
ESEA 2026-05-29 13:01:2164.99 64.40 -0.39%
ESEA 2026-05-29 14:01:5264.63 63.85 -1.82%
ESEA 2026-05-29 15:01:2764.42 63.52 -2.14%
ESEA 2026-05-29 16:01:5565.80 63.25 -2.30%
ESEA 2026-05-29 20:01:510.00 0.00 -2.30%
2026-06-01
ESEA 2026-06-01 04:02:0264.97 56.70 -2.30%
ESEA 2026-06-01 05:01:2664.97 63.69 -2.30%
ESEA 2026-06-01 07:01:2364.97 63.69 1.21%
ESEA 2026-06-01 09:01:2964.97 63.69 0.77%
ESEA 2026-06-01 10:01:5065.08 63.70 1.56%
ESEA 2026-06-01 11:01:2566.24 65.00 3.34%
ESEA 2026-06-01 12:01:5366.19 65.72 3.86%
ESEA 2026-06-01 13:01:5666.16 65.34 3.77%
ESEA 2026-06-01 14:01:5566.39 64.50 2.38%
ESEA 2026-06-01 15:01:3266.97 65.00 4.85%
ESEA 2026-06-01 16:02:0274.08 63.25 3.86%
ESEA 2026-06-01 17:01:3074.08 64.00 3.86%
ESEA 2026-06-01 19:01:3766.46 64.00 3.86%
ESEA 2026-06-01 20:01:530.00 0.00 3.86%
2026-06-02
ESEA 2026-06-02 04:01:5685.75 65.00 3.86%
ESEA 2026-06-02 07:01:2776.35 65.00 3.86%
ESEA 2026-06-02 08:01:5067.00 63.25 3.86%
ESEA 2026-06-02 10:01:4865.89 65.18 -0.85%
ESEA 2026-06-02 11:01:2766.98 65.84 0.55%
ESEA 2026-06-02 12:01:5666.19 65.50 -0.47%
ESEA 2026-06-02 13:01:2665.99 65.50 -0.86%
ESEA 2026-06-02 14:01:5466.20 65.50 -0.46%
ESEA 2026-06-02 15:01:3866.32 65.90 -0.33%
ESEA 2026-06-02 16:02:0266.50 63.25 -0.51%
ESEA 2026-06-02 18:01:5566.50 65.45 -0.51%
ESEA 2026-06-02 19:01:2366.50 65.81 -0.51%
ESEA 2026-06-02 20:01:540.00 0.00 -0.51%
2026-06-03
ESEA 2026-06-03 04:01:5885.75 56.70 -0.51%
ESEA 2026-06-03 07:04:3676.35 64.70 -0.51%
ESEA 2026-06-03 08:01:4976.35 64.94 -0.51%
ESEA 2026-06-03 09:01:3190.03 64.94 -0.51%
ESEA 2026-06-03 10:01:5067.00 65.76 0.57%
ESEA 2026-06-03 11:01:2566.47 65.76 0.95%
ESEA 2026-06-03 12:01:5266.48 65.39 -0.48%
ESEA 2026-06-03 13:01:2866.47 65.84 0.62%
ESEA 2026-06-03 14:01:4966.46 65.40 0.00%
ESEA 2026-06-03 15:01:3165.76 65.40 0.03%
ESEA 2026-06-03 16:01:5365.64 64.94 -0.85%
ESEA 2026-06-03 18:01:5565.64 64.70 -0.85%
ESEA 2026-06-03 20:01:560.00 0.00 -0.85%
2026-06-04
ESEA 2026-06-04 04:01:5685.75 59.17 -0.85%
ESEA 2026-06-04 07:01:2176.35 65.25 -0.85%
ESEA 2026-06-04 09:01:3090.03 65.25 -0.85%
ESEA 2026-06-04 10:01:5465.91 65.25 0.33%
ESEA 2026-06-04 11:01:2765.31 64.50 -0.44%
ESEA 2026-06-04 12:01:5365.89 65.30 0.99%
ESEA 2026-06-04 13:01:1766.10 65.75 0.79%
ESEA 2026-06-04 14:01:5565.95 64.73 0.70%
ESEA 2026-06-04 15:01:2865.99 65.69 1.03%
ESEA 2026-06-04 16:01:5476.35 63.25 1.15%
ESEA 2026-06-04 18:01:4676.35 65.51 1.15%
ESEA 2026-06-04 19:01:2976.35 63.25 1.15%
ESEA 2026-06-04 20:02:180.00 0.00 1.15%
2026-06-05
ESEA 2026-06-05 04:01:4378.99 56.70 1.15%
ESEA 2026-06-05 07:01:2576.35 56.70 1.15%
ESEA 2026-06-05 08:01:4876.35 64.50 1.15%
ESEA 2026-06-05 09:01:2978.99 64.50 1.15%
ESEA 2026-06-05 10:01:4967.50 66.19 1.61%
ESEA 2026-06-05 11:01:3966.98 66.59 1.44%
ESEA 2026-06-05 12:02:2967.56 65.50 1.15%
ESEA 2026-06-05 13:01:2966.70 65.50 1.15%
ESEA 2026-06-05 14:01:5866.78 65.84 1.01%
ESEA 2026-06-05 15:01:5066.55 65.80 0.12%
ESEA 2026-06-05 16:01:5276.35 64.50 0.67%
ESEA 2026-06-05 20:01:480.00 0.00 0.67%
2026-06-08
ESEA 2026-06-08 04:01:5485.75 56.70 0.67%
ESEA 2026-06-08 07:01:2272.83 60.76 0.67%
ESEA 2026-06-08 07:30:00
Euroseas: Still Bullish As NAV Per Share Breaks Above $100
ESEA 2026-06-08 08:01:5472.83 64.50 0.67%
ESEA 2026-06-08 10:01:5367.16 66.45 0.77%
ESEA 2026-06-08 11:01:2467.30 66.30 0.82%
ESEA 2026-06-08 12:01:5167.07 66.40 0.41%
ESEA 2026-06-08 13:01:2666.27 65.78 -0.32%
ESEA 2026-06-08 14:01:5067.26 66.75 0.64%
ESEA 2026-06-08 15:01:2967.42 65.87 0.83%
ESEA 2026-06-08 16:02:0467.44 64.50 0.72%
ESEA 2026-06-08 20:01:510.00 0.00 0.72%
2026-06-09
ESEA 2026-06-09 04:01:5574.05 56.70 0.72%
ESEA 2026-06-09 08:01:5368.34 63.25 0.72%
ESEA 2026-06-09 09:01:2467.98 63.25 0.72%
ESEA 2026-06-09 10:01:4867.62 66.23 1.35%
ESEA 2026-06-09 11:01:2567.30 66.70 1.35%
ESEA 2026-06-09 12:01:5566.78 65.73 0.23%
ESEA 2026-06-09 13:01:2766.91 66.30 0.95%
ESEA 2026-06-09 14:01:5567.96 67.01 1.58%
ESEA 2026-06-09 15:01:2967.49 66.93 1.42%
ESEA 2026-06-09 16:01:5567.98 63.25 0.27%
ESEA 2026-06-09 17:01:2866.95 63.25 0.27%
ESEA 2026-06-09 18:03:0366.95 66.62 0.27%
ESEA 2026-06-09 19:01:1966.95 66.50 0.27%
ESEA 2026-06-09 20:01:480.00 0.00 0.27%
2026-06-10
ESEA 2026-06-10 04:01:5167.08 66.30 0.27%
ESEA 2026-06-10 05:01:290.00 0.00 0.27%
ESEA 2026-06-10 10:01:4767.44 66.12 -0.70%
ESEA 2026-06-10 11:01:2467.05 66.11 -0.44%
ESEA 2026-06-10 12:01:5166.58 66.31 -1.07%
ESEA 2026-06-10 13:01:2666.33 65.50 -1.62%
ESEA 2026-06-10 14:01:5766.30 65.50 -1.45%
ESEA 2026-06-10 15:01:3066.16 65.73 -1.69%
ESEA 2026-06-10 16:01:5366.17 65.75 -1.51%
ESEA 2026-06-10 19:01:2367.45 65.59 -1.51%
ESEA 2026-06-10 20:01:580.00 0.00 -1.51%
2026-06-11
ESEA 2026-06-11 04:01:5380.32 65.80 -1.51%
ESEA 2026-06-11 08:01:4680.32 66.06 -1.51%
ESEA 2026-06-11 09:01:2590.65 66.40 -1.51%
ESEA 2026-06-11 10:01:4867.50 67.03 1.85%
ESEA 2026-06-11 11:01:2568.25 66.73 2.18%
ESEA 2026-06-11 12:01:5068.32 67.70 3.18%
ESEA 2026-06-11 13:01:2368.21 67.73 2.73%
ESEA 2026-06-11 14:01:5667.75 66.73 2.13%
ESEA 2026-06-11 15:01:3068.13 67.34 3.04%
ESEA 2026-06-11 16:01:5880.32 67.64 3.98%
ESEA 2026-06-11 20:01:560.00 0.00 3.98%
2026-06-12
ESEA 2026-06-12 04:02:1380.32 67.20 3.98%
ESEA 2026-06-12 05:01:2480.32 67.95 1.03%
ESEA 2026-06-12 07:01:2480.32 68.92 1.67%
ESEA 2026-06-12 08:01:4970.00 68.92 1.67%
ESEA 2026-06-12 09:01:3168.67 63.25 1.67%
ESEA 2026-06-12 10:01:4870.00 68.00 2.56%
ESEA 2026-06-12 11:01:3072.00 71.09 5.78%
ESEA 2026-06-12 12:01:5371.38 70.79 4.81%
ESEA 2026-06-12 13:01:2670.99 70.50 4.27%
ESEA 2026-06-12 14:01:5171.45 70.59 5.50%
ESEA 2026-06-12 15:01:2571.78 70.80 5.53%
ESEA 2026-06-12 16:01:5073.00 70.84 5.44%
ESEA 2026-06-12 17:01:2873.00 71.18 5.44%
ESEA 2026-06-12 19:01:3073.00 71.20 5.44%
ESEA 2026-06-12 20:01:520.00 0.00 5.44%
2026-06-15
ESEA 2026-06-15 04:01:5483.58 69.80 5.44%
ESEA 2026-06-15 05:01:2383.58 71.51 5.44%
ESEA 2026-06-15 07:01:2673.50 71.51 2.71%
ESEA 2026-06-15 08:01:5173.00 71.51 0.00%
ESEA 2026-06-15 10:01:5170.64 70.01 -1.44%
ESEA 2026-06-15 11:01:3370.69 70.40 -1.68%
ESEA 2026-06-15 12:01:5872.00 70.62 -0.68%
ESEA 2026-06-15 13:01:3771.39 70.87 -0.60%
ESEA 2026-06-15 14:01:5271.99 70.69 0.44%
ESEA 2026-06-15 15:01:2472.70 71.30 1.58%
ESEA 2026-06-15 16:01:5172.83 70.01 0.45%
ESEA 2026-06-15 20:01:470.00 0.00 0.45%
2026-06-16
ESEA 2026-06-16 04:01:4980.32 57.63 0.45%
ESEA 2026-06-16 05:01:2977.00 57.63 0.45%
ESEA 2026-06-16 07:01:3377.00 65.56 0.45%
ESEA 2026-06-16 09:26:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786126000032/0001317861-26-000032-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2026-06-16 10:01:4771.73 70.65 -0.74%
ESEA 2026-06-16 11:01:2569.80 68.31 -3.80%
ESEA 2026-06-16 12:01:5069.86 69.00 -3.19%
ESEA 2026-06-16 13:01:2769.55 69.00 -3.55%
ESEA 2026-06-16 14:01:4668.75 68.00 -4.82%
ESEA 2026-06-16 15:01:3168.69 68.00 -4.80%
ESEA 2026-06-16 16:01:5372.83 65.80 -3.33%
ESEA 2026-06-16 20:01:500.00 0.00 -3.33%
2026-06-17
ESEA 2026-06-17 04:01:5780.32 56.75 -3.33%
ESEA 2026-06-17 07:01:3380.32 60.18 -3.33%
ESEA 2026-06-17 08:01:4674.00 68.00 -3.33%
ESEA 2026-06-17 10:01:4670.41 69.51 0.33%
ESEA 2026-06-17 11:01:2370.20 69.47 0.84%
ESEA 2026-06-17 12:01:4770.20 69.37 0.61%
ESEA 2026-06-17 13:01:2969.74 68.89 -0.19%
ESEA 2026-06-17 14:01:5369.77 68.00 -0.46%
ESEA 2026-06-17 15:01:2969.77 68.64 -0.31%
ESEA 2026-06-17 16:01:5175.00 68.00 -1.25%
ESEA 2026-06-17 17:01:3075.00 68.00 -0.62%
ESEA 2026-06-17 19:01:2674.00 68.00 -0.62%
ESEA 2026-06-17 20:01:500.00 0.00 -0.62%
2026-06-18
ESEA 2026-06-18 04:01:5180.32 56.75 -0.62%
ESEA 2026-06-18 07:01:2474.89 56.75 -0.62%
ESEA 2026-06-18 08:01:5274.89 68.00 -0.62%
ESEA 2026-06-18 09:01:2784.53 68.00 -0.62%
ESEA 2026-06-18 10:01:4967.87 67.01 -1.02%
ESEA 2026-06-18 11:01:3167.80 66.12 -1.89%
ESEA 2026-06-18 12:01:5367.63 66.12 -2.02%
ESEA 2026-06-18 13:01:3069.02 66.48 -2.13%
ESEA 2026-06-18 14:01:5967.02 66.59 -2.82%
ESEA 2026-06-18 15:01:3168.40 66.12 -2.52%
ESEA 2026-06-18 16:01:5671.00 65.80 0.07%
ESEA 2026-06-18 18:01:5870.01 65.80 0.07%
ESEA 2026-06-18 20:02:060.00 0.00 0.07%
2026-06-22
ESEA 2026-06-22 04:02:0980.32 56.75 0.07%
ESEA 2026-06-22 08:01:4780.32 63.25 0.07%
ESEA 2026-06-22 09:01:2594.72 63.25 0.07%
ESEA 2026-06-22 10:01:5069.50 68.89 0.09%
ESEA 2026-06-22 11:01:2869.74 68.70 1.56%
ESEA 2026-06-22 12:01:5569.19 68.70 0.54%
ESEA 2026-06-22 13:01:2970.00 69.14 1.53%
ESEA 2026-06-22 14:01:5170.00 69.40 1.62%
ESEA 2026-06-22 15:04:2569.50 69.04 0.83%
ESEA 2026-06-22 16:01:5380.32 63.25 0.47%
ESEA 2026-06-22 20:01:500.00 0.00 0.47%
2026-06-23
ESEA 2026-06-23 04:01:4977.07 60.10 0.47%
ESEA 2026-06-23 08:01:5470.00 66.00 0.47%
ESEA 2026-06-23 10:01:5169.40 67.98 -0.28%
ESEA 2026-06-23 11:01:3069.40 68.72 -0.25%
ESEA 2026-06-23 12:01:5569.90 67.98 0.73%
ESEA 2026-06-23 13:01:2869.60 69.11 0.48%
ESEA 2026-06-23 14:01:4570.00 69.17 0.48%
ESEA 2026-06-23 15:01:3170.00 67.98 0.48%
ESEA 2026-06-23 16:01:5370.01 67.98 -0.30%
ESEA 2026-06-23 17:18:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000091957426004081/0000919574-26-004081-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2026-06-23 18:01:5570.01 63.25 -0.30%
ESEA 2026-06-23 20:02:140.00 0.00 -0.30%
2026-06-24
ESEA 2026-06-24 04:02:0077.07 56.75 -0.30%
ESEA 2026-06-24 07:01:2170.00 56.75 -0.30%
ESEA 2026-06-24 08:01:4770.00 63.25 -0.30%
ESEA 2026-06-24 10:01:4769.30 68.70 0.26%
ESEA 2026-06-24 11:01:2869.90 69.43 1.44%
ESEA 2026-06-24 12:01:5570.00 69.23 1.36%
ESEA 2026-06-24 13:01:3969.85 69.09 1.16%
ESEA 2026-06-24 14:01:5669.99 68.51 0.77%
ESEA 2026-06-24 15:01:3068.88 68.25 -0.58%
ESEA 2026-06-24 16:01:5870.00 63.25 -0.61%
ESEA 2026-06-24 20:01:560.00 0.00 -0.61%
2026-06-25
ESEA 2026-06-25 04:01:5768.95 67.31 -0.61%
ESEA 2026-06-25 07:01:2768.95 67.31 -0.67%
ESEA 2026-06-25 10:01:5069.74 69.34 1.97%
ESEA 2026-06-25 11:01:4168.69 67.06 -0.47%
ESEA 2026-06-25 12:01:5068.67 67.79 0.00%
ESEA 2026-06-25 13:01:2669.22 67.76 -0.23%
ESEA 2026-06-25 14:01:5268.34 67.89 -0.20%
ESEA 2026-06-25 15:05:5167.92 67.51 -0.58%
ESEA 2026-06-25 16:01:4968.88 67.26 -0.66%
ESEA 2026-06-25 20:01:550.00 0.00 -0.66%
2026-06-26
ESEA 2026-06-26 04:01:5367.81 67.29 -0.66%
ESEA 2026-06-26 09:01:2469.90 63.25 -0.66%
ESEA 2026-06-26 10:01:4969.06 67.65 0.31%
ESEA 2026-06-26 11:01:2467.77 66.84 -0.18%
ESEA 2026-06-26 12:01:5567.69 66.98 -1.10%
ESEA 2026-06-26 13:01:3067.38 67.06 -0.70%
ESEA 2026-06-26 14:01:5667.05 66.50 -1.27%
ESEA 2026-06-26 15:01:3567.72 65.80 -2.29%
ESEA 2026-06-26 16:01:5369.90 65.56 -2.15%
ESEA 2026-06-26 17:01:3469.90 66.34 -2.15%
ESEA 2026-06-26 20:01:580.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.