investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-04-11
ESEA 2025-04-11 10:00:5229.30 28.40 1.12%
ESEA 2025-04-11 11:00:4529.60 29.05 2.68%
ESEA 2025-04-11 12:00:5229.46 28.88 1.12%
ESEA 2025-04-11 13:00:4329.85 29.49 2.68%
ESEA 2025-04-11 14:00:4929.99 29.63 3.84%
ESEA 2025-04-11 15:00:4329.84 29.15 3.16%
ESEA 2025-04-11 16:00:5129.94 28.50 2.95%
ESEA 2025-04-11 17:00:4029.50 27.75 3.03%
ESEA 2025-04-11 20:00:490.00 0.00 3.03%
2025-04-14
ESEA 2025-04-14 05:00:4334.84 26.27 3.03%
ESEA 2025-04-14 07:00:3832.56 26.27 0.00%
ESEA 2025-04-14 08:00:5132.56 29.55 0.00%
ESEA 2025-04-14 10:00:4829.50 29.40 -0.14%
ESEA 2025-04-14 11:00:4529.93 29.70 0.94%
ESEA 2025-04-14 12:00:4829.59 29.15 -1.26%
ESEA 2025-04-14 13:00:4629.82 29.12 -1.43%
ESEA 2025-04-14 14:00:4730.00 29.12 -1.19%
ESEA 2025-04-14 15:00:4529.40 29.20 -1.15%
ESEA 2025-04-14 16:00:4429.55 28.33 -0.59%
ESEA 2025-04-14 17:00:4229.55 28.68 -0.58%
ESEA 2025-04-14 20:00:420.00 0.00 -0.58%
2025-04-15
ESEA 2025-04-15 05:00:4034.84 26.44 -3.39%
ESEA 2025-04-15 07:00:4830.99 26.44 -3.39%
ESEA 2025-04-15 08:00:5130.99 26.23 -3.39%
ESEA 2025-04-15 10:00:5029.28 28.73 -0.47%
ESEA 2025-04-15 11:00:4629.19 28.71 -1.15%
ESEA 2025-04-15 12:00:4829.19 28.85 -1.56%
ESEA 2025-04-15 13:00:4529.27 28.90 -1.25%
ESEA 2025-04-15 14:00:4529.17 28.86 -1.22%
ESEA 2025-04-15 15:00:4029.27 28.73 -1.02%
ESEA 2025-04-15 16:00:4530.00 28.31 -1.79%
ESEA 2025-04-15 17:00:4830.17 28.31 -1.80%
ESEA 2025-04-15 20:00:430.00 0.00 -1.80%
2025-04-16
ESEA 2025-04-16 05:00:3929.30 24.70 -1.80%
ESEA 2025-04-16 07:00:4329.30 25.79 -1.80%
ESEA 2025-04-16 09:00:4129.30 25.81 -1.80%
ESEA 2025-04-16 10:00:4728.99 28.72 -0.10%
ESEA 2025-04-16 11:00:4129.09 28.87 0.75%
ESEA 2025-04-16 12:00:4629.28 29.01 0.65%
ESEA 2025-04-16 13:00:3629.19 29.06 0.75%
ESEA 2025-04-16 14:00:4228.86 28.60 -0.34%
ESEA 2025-04-16 15:00:4128.76 28.60 -0.58%
ESEA 2025-04-16 16:00:4330.45 28.20 0.27%
ESEA 2025-04-16 17:00:4132.56 28.92 0.28%
ESEA 2025-04-16 18:00:4532.56 28.92 3.99%
ESEA 2025-04-16 20:00:470.00 0.00 3.99%
2025-04-17
ESEA 2025-04-17 05:00:4332.10 27.00 3.99%
ESEA 2025-04-17 06:00:4832.10 27.00 2.50%
ESEA 2025-04-17 10:00:4629.60 29.31 1.49%
ESEA 2025-04-17 11:00:4029.37 29.24 1.49%
ESEA 2025-04-17 12:00:4329.52 29.38 1.98%
ESEA 2025-04-17 13:00:3829.48 29.24 1.53%
ESEA 2025-04-17 14:00:4229.60 29.33 1.42%
ESEA 2025-04-17 15:00:3629.40 29.26 1.28%
ESEA 2025-04-17 16:00:4529.99 28.20 1.66%
ESEA 2025-04-17 17:00:3930.00 27.00 1.66%
ESEA 2025-04-17 18:00:4229.74 29.09 1.66%
ESEA 2025-04-17 20:00:460.00 0.00 1.66%
2025-04-21
ESEA 2025-04-21 05:00:4134.84 24.70 3.46%
ESEA 2025-04-21 07:00:3432.56 25.79 3.46%
ESEA 2025-04-21 10:00:4729.75 29.50 0.73%
ESEA 2025-04-21 11:00:4429.46 29.21 -0.55%
ESEA 2025-04-21 12:00:4729.12 28.70 -2.42%
ESEA 2025-04-21 13:00:4128.83 28.50 -2.59%
ESEA 2025-04-21 14:00:4928.66 28.50 -2.87%
ESEA 2025-04-21 15:00:4628.81 28.70 -2.42%
ESEA 2025-04-21 16:00:5030.40 28.26 -0.69%
ESEA 2025-04-21 17:00:4129.77 28.63 -0.68%
ESEA 2025-04-21 18:00:4930.40 25.79 -0.68%
ESEA 2025-04-21 20:00:460.00 0.00 -0.68%
2025-04-22
ESEA 2025-04-22 05:00:4434.84 24.70 -3.33%
ESEA 2025-04-22 06:00:4834.84 24.70 -2.31%
ESEA 2025-04-22 07:00:4632.56 25.79 5.27%
ESEA 2025-04-22 08:00:5232.56 26.11 2.69%
ESEA 2025-04-22 09:00:4338.40 20.31 2.69%
ESEA 2025-04-22 10:00:5029.15 28.94 -0.68%
ESEA 2025-04-22 11:00:4528.62 28.41 -2.18%
ESEA 2025-04-22 12:00:4928.63 28.43 -2.07%
ESEA 2025-04-22 13:00:4928.97 28.70 -1.36%
ESEA 2025-04-22 14:00:5228.44 28.30 -2.96%
ESEA 2025-04-22 15:00:4428.50 28.45 -2.55%
ESEA 2025-04-22 16:00:4429.20 28.20 -3.33%
ESEA 2025-04-22 17:00:4528.77 27.80 -3.36%
ESEA 2025-04-22 18:00:5229.20 27.80 -3.36%
ESEA 2025-04-22 19:00:5129.20 28.35 -3.36%
ESEA 2025-04-22 20:00:570.00 0.00 -3.36%
2025-04-23
ESEA 2025-04-23 04:00:540.00 0.00 -2.88%
ESEA 2025-04-23 05:00:4931.90 24.70 4.69%
ESEA 2025-04-23 06:00:5634.84 24.70 -4.18%
ESEA 2025-04-23 07:00:4832.56 25.79 -4.18%
ESEA 2025-04-23 08:00:5032.56 25.79 0.62%
ESEA 2025-04-23 10:00:5429.65 28.92 4.42%
ESEA 2025-04-23 11:00:4230.30 29.75 6.10%
ESEA 2025-04-23 12:00:5530.46 29.92 7.09%
ESEA 2025-04-23 13:00:4630.52 30.26 7.19%
ESEA 2025-04-23 14:00:5530.48 30.14 7.12%
ESEA 2025-04-23 15:00:4930.71 30.30 7.64%
ESEA 2025-04-23 16:00:5830.48 29.60 6.47%
ESEA 2025-04-23 17:00:4230.48 29.60 6.70%
ESEA 2025-04-23 20:00:490.00 0.00 6.70%
2025-04-24
ESEA 2025-04-24 05:00:3932.10 12.05 6.66%
ESEA 2025-04-24 07:00:4532.10 25.79 6.66%
ESEA 2025-04-24 10:00:4931.06 30.26 1.84%
ESEA 2025-04-24 11:00:4830.88 30.56 2.27%
ESEA 2025-04-24 12:00:4731.00 30.90 3.15%
ESEA 2025-04-24 13:00:4431.39 31.15 4.00%
ESEA 2025-04-24 14:00:4731.25 31.12 3.61%
ESEA 2025-04-24 15:00:4331.69 30.76 3.97%
ESEA 2025-04-24 16:00:4931.48 29.25 2.73%
ESEA 2025-04-24 17:00:5431.48 30.28 2.56%
ESEA 2025-04-24 18:00:5232.10 29.25 2.56%
ESEA 2025-04-24 20:00:490.00 0.00 2.56%
2025-04-25
ESEA 2025-04-25 05:00:4534.49 31.59 2.56%
ESEA 2025-04-25 09:00:4534.51 31.00 2.36%
ESEA 2025-04-25 10:00:4531.70 30.45 -1.33%
ESEA 2025-04-25 11:00:4231.54 31.28 2.03%
ESEA 2025-04-25 12:00:4431.70 31.51 2.09%
ESEA 2025-04-25 13:00:4031.81 31.52 2.49%
ESEA 2025-04-25 14:00:4331.62 31.02 1.49%
ESEA 2025-04-25 15:00:4131.46 31.23 1.26%
ESEA 2025-04-25 16:00:4331.77 30.40 0.83%
ESEA 2025-04-25 17:00:4131.77 30.53 0.81%
ESEA 2025-04-25 18:00:4931.77 26.92 0.81%
ESEA 2025-04-25 19:00:4431.44 30.85 0.81%
ESEA 2025-04-25 20:00:480.00 0.00 0.81%
2025-04-29
ESEA 2025-04-29 11:02:4131.75 31.53 1.28%
ESEA 2025-04-29 12:00:4131.64 31.48 1.77%
ESEA 2025-04-29 13:00:4631.65 31.48 1.80%
ESEA 2025-04-29 14:00:3931.84 31.64 2.25%
ESEA 2025-04-29 15:00:5031.41 31.18 0.84%
ESEA 2025-04-29 16:00:3931.80 30.60 0.84%
ESEA 2025-04-29 17:00:4334.51 27.99 0.84%
ESEA 2025-04-29 20:00:370.00 0.00 0.84%
2025-04-30
ESEA 2025-04-30 05:00:4134.84 26.53 -1.61%
ESEA 2025-04-30 07:00:3834.51 26.53 -1.61%
ESEA 2025-04-30 09:00:4133.96 26.53 0.00%
ESEA 2025-04-30 10:00:4631.20 30.53 -1.00%
ESEA 2025-04-30 11:00:3731.20 30.84 -0.87%
ESEA 2025-04-30 12:00:4731.04 30.83 -1.09%
ESEA 2025-04-30 13:00:3330.99 30.91 -1.38%
ESEA 2025-04-30 14:00:4531.19 30.53 -1.12%
ESEA 2025-04-30 15:00:4031.22 30.96 -1.32%
ESEA 2025-04-30 16:00:4431.21 29.50 0.26%
ESEA 2025-04-30 17:00:3831.70 26.53 -1.12%
ESEA 2025-04-30 20:00:480.00 0.00 -1.12%
2025-05-01
ESEA 2025-05-01 05:00:4034.84 26.53 2.59%
ESEA 2025-05-01 07:00:3733.87 27.44 2.59%
ESEA 2025-05-01 08:00:4933.87 31.14 2.59%
ESEA 2025-05-01 09:00:4139.94 31.14 2.59%
ESEA 2025-05-01 10:00:4431.45 31.13 0.00%
ESEA 2025-05-01 11:00:3932.50 32.11 3.74%
ESEA 2025-05-01 12:00:4932.34 31.16 3.10%
ESEA 2025-05-01 13:00:3932.25 31.51 3.10%
ESEA 2025-05-01 14:00:4632.00 31.13 1.66%
ESEA 2025-05-01 15:00:4033.00 32.21 2.78%
ESEA 2025-05-01 16:00:4533.27 30.72 3.83%
ESEA 2025-05-01 17:00:3933.57 31.49 3.15%
ESEA 2025-05-01 18:00:4833.57 30.05 3.15%
ESEA 2025-05-01 20:00:440.00 0.00 3.15%
2025-05-02
ESEA 2025-05-02 05:00:4035.82 26.53 -2.22%
ESEA 2025-05-02 10:00:4332.97 32.50 2.02%
ESEA 2025-05-02 11:00:3932.62 32.27 0.58%
ESEA 2025-05-02 12:00:4732.27 32.11 0.55%
ESEA 2025-05-02 13:00:4432.27 32.11 0.03%
ESEA 2025-05-02 14:00:4532.33 32.14 0.58%
ESEA 2025-05-02 15:00:4232.45 32.27 0.71%
ESEA 2025-05-02 16:00:4833.17 30.25 0.71%
ESEA 2025-05-02 17:00:4236.90 28.03 0.72%
ESEA 2025-05-02 18:00:4332.65 32.05 0.72%
ESEA 2025-05-02 20:00:500.00 0.00 0.72%
2025-05-05
ESEA 2025-05-05 05:00:4239.29 26.53 0.72%
ESEA 2025-05-05 07:00:4637.55 29.27 -1.90%
ESEA 2025-05-05 08:00:4337.55 31.73 -1.90%
ESEA 2025-05-05 10:00:4732.82 32.36 0.90%
ESEA 2025-05-05 11:00:3834.26 33.67 4.58%
ESEA 2025-05-05 12:00:4534.05 33.67 5.11%
ESEA 2025-05-05 13:00:3834.03 33.76 4.80%
ESEA 2025-05-05 14:00:4634.01 33.85 4.70%
ESEA 2025-05-05 15:00:4034.09 33.85 4.80%
ESEA 2025-05-05 16:00:4634.37 33.00 4.70%
ESEA 2025-05-05 17:00:3934.37 33.00 4.67%
ESEA 2025-05-05 20:00:460.00 0.00 4.67%
2025-05-06
ESEA 2025-05-06 05:00:3939.62 29.95 3.09%
ESEA 2025-05-06 07:00:4137.55 29.95 3.09%
ESEA 2025-05-06 08:00:4637.16 29.95 3.09%
ESEA 2025-05-06 09:00:4337.55 29.58 3.09%
ESEA 2025-05-06 10:00:4934.50 33.85 1.39%
ESEA 2025-05-06 11:00:3634.90 34.59 3.56%
ESEA 2025-05-06 12:00:4734.72 34.40 2.26%
ESEA 2025-05-06 13:00:4034.75 34.41 2.10%
ESEA 2025-05-06 14:00:5034.23 34.02 0.31%
ESEA 2025-05-06 15:00:3934.49 34.37 1.98%
ESEA 2025-05-06 16:00:4835.29 32.34 2.29%
ESEA 2025-05-06 17:00:4338.42 34.12 2.78%
ESEA 2025-05-06 18:00:4938.42 29.58 2.78%
ESEA 2025-05-06 19:00:3535.81 29.58 2.78%
ESEA 2025-05-06 20:00:470.00 0.00 2.78%
2025-05-07
ESEA 2025-05-07 05:00:4439.62 31.39 2.78%
ESEA 2025-05-07 07:00:4538.42 31.39 0.65%
ESEA 2025-05-07 09:00:4338.42 31.10 0.65%
ESEA 2025-05-07 10:00:4534.90 34.15 -0.83%
ESEA 2025-05-07 11:00:3834.82 34.52 -0.09%
ESEA 2025-05-07 12:00:4534.90 34.54 0.06%
ESEA 2025-05-07 13:00:4135.30 35.09 1.48%
ESEA 2025-05-07 14:00:4135.00 34.52 -0.44%
ESEA 2025-05-07 15:00:4335.00 34.32 -0.30%
ESEA 2025-05-07 16:00:4535.40 30.35 0.00%
ESEA 2025-05-07 17:00:4138.26 34.79 0.00%
ESEA 2025-05-07 20:00:460.00 0.00 0.00%
2025-05-08
ESEA 2025-05-08 05:00:4241.24 29.57 0.00%
ESEA 2025-05-08 07:00:4238.42 29.57 0.00%
ESEA 2025-05-08 09:00:3739.03 29.57 3.04%
ESEA 2025-05-08 10:00:4335.50 35.00 2.25%
ESEA 2025-05-08 11:00:4035.15 34.60 0.24%
ESEA 2025-05-08 12:00:3835.50 35.04 2.13%
ESEA 2025-05-08 13:00:3935.50 35.22 1.74%
ESEA 2025-05-08 14:00:4635.50 35.21 2.13%
ESEA 2025-05-08 15:00:4235.40 35.21 1.57%
ESEA 2025-05-08 16:00:4635.50 34.78 0.74%
ESEA 2025-05-08 17:00:3535.65 34.54 1.29%
ESEA 2025-05-08 18:00:3935.65 29.57 1.29%
ESEA 2025-05-08 20:00:440.00 0.00 1.29%
2025-05-09
ESEA 2025-05-09 05:00:4041.24 29.60 1.29%
ESEA 2025-05-09 06:00:4635.20 29.60 1.29%
ESEA 2025-05-09 09:00:4335.20 29.57 1.29%
ESEA 2025-05-09 10:00:4535.20 34.72 -0.63%
ESEA 2025-05-09 11:00:4135.16 34.79 -0.75%
ESEA 2025-05-09 12:00:4235.04 34.88 -0.69%
ESEA 2025-05-09 13:00:3835.05 34.65 -1.21%
ESEA 2025-05-09 14:00:4535.38 35.00 -0.63%
ESEA 2025-05-09 15:00:3835.20 34.96 -0.14%
ESEA 2025-05-09 16:00:4737.66 30.35 0.37%
ESEA 2025-05-09 17:00:3736.03 34.65 -1.90%
ESEA 2025-05-09 18:00:4140.00 34.65 -1.90%
ESEA 2025-05-09 20:00:430.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.