investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2024-11-21
ESEA 2024-11-21 11:02:3341.60 41.24 -1.88%
ESEA 2024-11-21 12:02:1540.92 40.66 -3.51%
ESEA 2024-11-21 13:01:2940.85 40.52 -3.88%
ESEA 2024-11-21 14:01:3540.66 40.40 -4.09%
ESEA 2024-11-21 15:01:3240.23 40.00 -4.82%
ESEA 2024-11-21 16:01:4239.40 39.18 -7.18%
ESEA 2024-11-21 17:01:3339.58 39.37 -6.45%
ESEA 2024-11-21 18:01:4139.90 39.00 -6.50%
ESEA 2024-11-21 19:01:3240.00 39.00 -6.50%
ESEA 2024-11-21 20:01:4539.80 39.00 -6.50%
ESEA 2024-11-21 21:01:3441.11 39.00 -6.50%
ESEA 2024-11-21 21:35:27
Euroseas Ltd. (ESEA) Q3 2024 Earnings Call Transcript
ESEA 2024-11-21 22:02:2739.66 39.00 -6.50%
2024-11-22
ESEA 2024-11-22 06:01:4648.23 38.52 -6.50%
ESEA 2024-11-22 09:01:3344.21 38.52 0.00%
ESEA 2024-11-22 11:01:3039.63 39.42 0.40%
ESEA 2024-11-22 12:02:0040.16 39.59 0.71%
ESEA 2024-11-22 13:01:4940.05 39.76 1.06%
ESEA 2024-11-22 14:01:4340.51 40.11 2.08%
ESEA 2024-11-22 15:01:3240.42 40.12 1.99%
ESEA 2024-11-22 16:01:4340.77 40.55 3.05%
ESEA 2024-11-22 17:01:3940.57 40.40 2.86%
ESEA 2024-11-22 18:01:4441.28 39.93 2.66%
ESEA 2024-11-22 19:01:3442.35 39.93 2.66%
ESEA 2024-11-22 20:01:4642.35 39.72 2.66%
ESEA 2024-11-22 21:01:3942.35 39.39 2.66%
ESEA 2024-11-22 22:02:1142.35 39.72 2.66%
2024-11-25
ESEA 2024-11-25 00:03:040.00 0.00 2.66%
ESEA 2024-11-25 06:01:5341.15 38.38 2.66%
ESEA 2024-11-25 09:01:3541.15 38.38 1.50%
ESEA 2024-11-25 10:02:2541.15 40.50 1.50%
ESEA 2024-11-25 11:01:3340.27 39.61 -1.70%
ESEA 2024-11-25 12:01:5240.43 40.17 -0.20%
ESEA 2024-11-25 13:01:3240.95 40.25 -0.03%
ESEA 2024-11-25 14:01:5340.36 40.14 -0.66%
ESEA 2024-11-25 15:01:3540.77 40.56 0.28%
ESEA 2024-11-25 16:01:4940.77 40.62 0.61%
ESEA 2024-11-25 17:01:2640.74 40.51 0.28%
ESEA 2024-11-25 18:01:4641.52 39.94 0.57%
ESEA 2024-11-25 19:01:2341.12 40.40 0.57%
ESEA 2024-11-25 20:01:3842.50 39.00 0.57%
2024-11-26
ESEA 2024-11-26 06:01:4346.51 34.85 0.57%
ESEA 2024-11-26 09:01:3243.00 34.85 0.00%
ESEA 2024-11-26 10:01:4043.00 38.00 0.00%
ESEA 2024-11-26 11:01:3240.96 40.63 0.17%
ESEA 2024-11-26 12:01:4140.85 40.58 -0.22%
ESEA 2024-11-26 13:01:2240.49 40.07 -0.57%
ESEA 2024-11-26 14:01:3940.50 40.32 -0.57%
ESEA 2024-11-26 15:01:2440.25 40.01 -1.31%
ESEA 2024-11-26 16:01:3940.34 40.05 -1.19%
ESEA 2024-11-26 17:01:2539.55 39.36 -3.26%
ESEA 2024-11-26 18:01:4140.14 39.25 -2.01%
ESEA 2024-11-26 19:01:3040.50 39.25 -2.01%
ESEA 2024-11-26 20:01:4140.50 38.00 -2.01%
2024-11-27
ESEA 2024-11-27 06:01:4046.51 34.85 -2.01%
ESEA 2024-11-27 08:02:1443.96 34.85 -2.01%
ESEA 2024-11-27 09:01:3443.96 34.85 0.00%
ESEA 2024-11-27 10:01:1643.96 38.00 0.00%
ESEA 2024-11-27 11:01:1839.98 39.63 0.74%
ESEA 2024-11-27 13:02:2339.35 39.18 -0.27%
ESEA 2024-11-27 14:02:4039.34 38.95 -0.12%
ESEA 2024-11-27 15:01:3339.34 39.14 -0.34%
ESEA 2024-11-27 16:01:3839.40 39.16 -0.34%
ESEA 2024-11-27 17:01:3738.81 38.67 -1.69%
ESEA 2024-11-27 18:01:3740.25 38.00 -1.98%
2024-11-28
ESEA 2024-11-28 22:01:390.00 0.00 -1.98%
2024-11-29
ESEA 2024-11-29 06:01:3943.69 38.60 -1.98%
ESEA 2024-11-29 07:02:2345.33 38.60 -1.98%
ESEA 2024-11-29 08:02:1842.96 38.60 -1.98%
ESEA 2024-11-29 09:01:3242.96 38.60 0.84%
ESEA 2024-11-29 11:01:4238.89 38.55 0.13%
ESEA 2024-11-29 12:01:3238.31 38.15 -1.12%
ESEA 2024-11-29 13:01:3337.82 37.50 -2.59%
ESEA 2024-11-29 14:01:3338.25 38.06 -1.07%
ESEA 2024-11-29 15:01:3041.70 37.55 -1.47%
ESEA 2024-11-29 17:01:3541.25 37.55 -1.47%
ESEA 2024-11-29 19:01:350.00 0.00 -1.47%
2024-12-02
ESEA 2024-12-02 06:01:5443.47 34.18 -1.47%
ESEA 2024-12-02 09:01:2941.52 38.10 0.00%
ESEA 2024-12-02 11:01:3339.89 39.18 3.70%
ESEA 2024-12-02 12:01:5339.21 39.03 2.87%
ESEA 2024-12-02 13:01:2539.28 38.81 2.64%
ESEA 2024-12-02 14:01:4839.14 38.83 2.61%
ESEA 2024-12-02 15:01:2439.40 39.25 3.41%
ESEA 2024-12-02 16:01:4839.51 39.32 3.65%
ESEA 2024-12-02 17:01:2239.71 39.46 3.75%
ESEA 2024-12-02 18:01:4840.27 39.05 3.67%
ESEA 2024-12-02 19:01:2839.72 39.05 3.67%
ESEA 2024-12-02 20:01:5639.81 39.15 3.67%
2024-12-03
ESEA 2024-12-03 06:01:4948.23 34.18 3.67%
ESEA 2024-12-03 08:01:4843.24 34.18 3.67%
ESEA 2024-12-03 09:01:2543.24 39.05 0.00%
ESEA 2024-12-03 11:01:2339.01 38.60 -1.92%
ESEA 2024-12-03 12:01:4740.15 39.46 0.45%
ESEA 2024-12-03 13:01:2239.85 39.51 0.50%
ESEA 2024-12-03 14:01:4439.91 39.74 1.05%
ESEA 2024-12-03 15:01:2639.76 39.50 0.00%
ESEA 2024-12-03 16:01:4940.07 39.49 0.52%
ESEA 2024-12-03 17:01:2839.78 39.66 0.52%
ESEA 2024-12-03 18:01:5440.11 38.90 0.23%
ESEA 2024-12-03 19:01:2940.11 39.40 0.23%
2024-12-04
ESEA 2024-12-04 06:01:4548.23 34.18 0.23%
ESEA 2024-12-04 09:01:2243.96 38.05 0.00%
ESEA 2024-12-04 10:01:4443.96 39.57 0.00%
ESEA 2024-12-04 11:01:2940.31 39.75 1.29%
ESEA 2024-12-04 12:01:5039.48 39.00 -1.06%
ESEA 2024-12-04 13:01:2939.44 39.00 -1.06%
ESEA 2024-12-04 14:01:4839.58 39.14 -1.01%
ESEA 2024-12-04 15:01:2339.21 39.05 -1.22%
ESEA 2024-12-04 16:01:5439.26 39.16 -0.86%
ESEA 2024-12-04 17:01:2639.29 39.17 -1.06%
ESEA 2024-12-04 18:01:4639.40 38.87 -1.31%
ESEA 2024-12-04 20:01:5039.39 39.05 -1.36%
ESEA 2024-12-04 21:01:3239.37 39.05 -1.36%
ESEA 2024-12-04 22:03:1739.38 39.05 -1.36%
2024-12-05
ESEA 2024-12-05 06:01:4648.23 35.49 -1.36%
ESEA 2024-12-05 09:01:2545.62 39.05 3.33%
ESEA 2024-12-05 10:01:4744.50 39.05 3.33%
ESEA 2024-12-05 11:01:2640.66 40.32 3.46%
ESEA 2024-12-05 12:01:4640.47 39.95 2.85%
ESEA 2024-12-05 13:01:5640.39 39.60 2.25%
ESEA 2024-12-05 14:01:4540.05 39.83 2.42%
ESEA 2024-12-05 15:01:3239.91 39.75 2.15%
ESEA 2024-12-05 16:01:4639.73 39.50 1.09%
ESEA 2024-12-05 17:01:2739.78 39.64 1.59%
ESEA 2024-12-05 18:01:4939.98 39.28 -0.18%
ESEA 2024-12-05 19:01:3039.98 39.27 -0.18%
ESEA 2024-12-05 20:01:5239.96 39.26 -0.18%
2024-12-06
ESEA 2024-12-06 06:01:4348.23 35.49 -0.18%
ESEA 2024-12-06 09:01:2745.59 40.49 0.00%
ESEA 2024-12-06 10:01:5040.99 38.83 2.15%
ESEA 2024-12-06 11:01:2639.80 39.08 -0.61%
ESEA 2024-12-06 12:01:4339.46 39.20 -0.72%
ESEA 2024-12-06 13:01:2739.15 38.85 -1.87%
ESEA 2024-12-06 14:01:4239.11 38.74 -1.92%
ESEA 2024-12-06 15:01:2339.10 38.87 -1.92%
ESEA 2024-12-06 16:01:5338.97 38.74 -1.97%
ESEA 2024-12-06 17:01:3039.08 38.88 -1.92%
ESEA 2024-12-06 18:01:5440.35 38.66 -1.16%
ESEA 2024-12-06 19:01:2539.44 38.74 -1.16%
ESEA 2024-12-06 21:01:3639.42 38.78 -1.16%
2024-12-09
ESEA 2024-12-09 00:03:370.00 0.00 -1.16%
ESEA 2024-12-09 06:01:5039.21 34.18 -1.16%
ESEA 2024-12-09 09:01:2838.95 38.43 0.00%
ESEA 2024-12-09 10:01:4839.21 38.50 0.00%
ESEA 2024-12-09 12:01:4938.15 38.07 -1.03%
ESEA 2024-12-09 13:01:2438.03 37.55 -1.82%
ESEA 2024-12-09 14:01:5337.72 37.62 -2.02%
ESEA 2024-12-09 15:01:3237.76 37.60 -1.97%
ESEA 2024-12-09 16:01:5437.54 37.43 -2.47%
ESEA 2024-12-09 17:01:2937.46 37.21 -3.15%
ESEA 2024-12-09 18:01:5138.15 37.50 -4.34%
ESEA 2024-12-09 20:01:5438.15 37.20 -4.34%
2024-12-10
ESEA 2024-12-10 06:01:4042.00 31.28 -4.34%
ESEA 2024-12-10 09:01:2941.71 37.05 0.00%
ESEA 2024-12-10 11:01:3037.94 37.65 1.35%
ESEA 2024-12-10 12:01:5137.53 37.05 -0.65%
ESEA 2024-12-10 13:01:3137.90 37.58 0.55%
ESEA 2024-12-10 14:01:4537.91 37.65 1.22%
ESEA 2024-12-10 15:01:2637.95 37.84 0.96%
ESEA 2024-12-10 16:01:5438.10 37.89 1.48%
ESEA 2024-12-10 17:01:3137.83 37.62 0.73%
ESEA 2024-12-10 18:01:5338.90 37.59 0.59%
ESEA 2024-12-10 21:01:2738.15 37.05 0.00%
ESEA 2024-12-10 22:03:0338.90 37.59 0.59%
2024-12-11
ESEA 2024-12-11 06:01:5242.11 15.07 2.24%
ESEA 2024-12-11 08:01:4342.11 15.07 -0.16%
ESEA 2024-12-11 09:01:2841.71 37.05 0.00%
ESEA 2024-12-11 11:01:2237.24 36.52 -2.22%
ESEA 2024-12-11 12:01:3936.56 36.11 -3.63%
ESEA 2024-12-11 13:01:2136.88 36.51 -2.96%
ESEA 2024-12-11 14:01:3836.48 36.11 -3.50%
ESEA 2024-12-11 15:01:1736.50 36.21 -3.85%
ESEA 2024-12-11 16:01:3736.35 36.15 -3.98%
ESEA 2024-12-11 17:01:2035.76 35.70 -5.07%
ESEA 2024-12-11 18:01:3336.44 35.80 -5.07%
ESEA 2024-12-11 19:01:2336.06 35.80 -5.07%
ESEA 2024-12-11 21:01:2636.03 35.80 -5.07%
ESEA 2024-12-11 22:03:1536.06 35.80 -5.07%
2024-12-12
ESEA 2024-12-12 06:04:3041.24 31.10 -5.07%
ESEA 2024-12-12 07:01:1841.24 31.10 3.05%
ESEA 2024-12-12 08:01:4841.24 31.10 3.32%
ESEA 2024-12-12 09:01:3540.77 35.00 0.05%
ESEA 2024-12-12 10:01:4141.24 35.00 3.03%
ESEA 2024-12-12 11:01:2435.82 35.50 -0.13%
ESEA 2024-12-12 12:01:3635.97 35.57 -0.27%
ESEA 2024-12-12 13:01:2036.82 35.59 -0.05%
ESEA 2024-12-12 14:01:4536.50 35.57 0.90%
ESEA 2024-12-12 15:01:2236.35 35.73 0.56%
ESEA 2024-12-12 16:01:4036.00 35.60 -0.27%
ESEA 2024-12-12 17:01:1335.70 35.50 -0.66%
ESEA 2024-12-12 18:01:5041.24 35.17 0.06%
ESEA 2024-12-12 19:01:3035.77 35.17 0.06%
ESEA 2024-12-12 22:03:270.00 0.00 0.06%
2024-12-13
ESEA 2024-12-13 06:01:5441.24 31.44 0.06%
ESEA 2024-12-13 09:01:2841.24 31.44 0.00%
ESEA 2024-12-13 10:01:5041.24 31.56 0.00%
ESEA 2024-12-13 11:01:2336.18 35.52 -0.39%
ESEA 2024-12-13 12:01:4436.21 35.60 0.08%
ESEA 2024-12-13 13:01:1836.50 35.88 0.64%
ESEA 2024-12-13 14:01:3836.00 35.53 -0.03%
ESEA 2024-12-13 15:01:2236.50 35.76 0.67%
ESEA 2024-12-13 16:01:4136.50 35.84 0.64%
ESEA 2024-12-13 17:01:1535.87 35.65 -0.34%
ESEA 2024-12-13 18:01:3636.40 35.21 -0.17%
ESEA 2024-12-13 19:01:1841.24 35.21 -0.17%
ESEA 2024-12-13 21:01:1741.24 35.20 -0.17%
ESEA 2024-12-13 22:03:1941.24 35.21 -0.17%
2024-12-16
ESEA 2024-12-16 00:03:470.00 0.00 -0.17%
ESEA 2024-12-16 06:01:4541.24 31.10 -0.17%
ESEA 2024-12-16 09:01:2240.16 33.98 0.00%
ESEA 2024-12-16 11:01:3635.37 35.25 -1.29%
ESEA 2024-12-16 12:01:3835.44 35.25 -1.26%
ESEA 2024-12-16 13:01:1635.51 35.25 -0.92%
ESEA 2024-12-16 14:01:4335.70 35.39 -0.08%
ESEA 2024-12-16 15:01:2035.35 35.25 -1.29%
ESEA 2024-12-16 16:01:4635.34 35.25 -1.29%
ESEA 2024-12-16 17:01:3034.93 34.82 -2.32%
ESEA 2024-12-16 18:01:5437.84 34.76 -2.32%
ESEA 2024-12-16 19:00:5836.00 34.76 -2.32%
ESEA 2024-12-16 20:01:1635.18 34.76 -2.32%
ESEA 2024-12-16 21:01:0035.18 34.96 -2.32%
ESEA 2024-12-16 22:03:0135.18 34.76 -2.32%
2024-12-17
ESEA 2024-12-17 06:01:5241.24 29.27 -2.32%
ESEA 2024-12-17 07:04:5541.24 35.79 -2.32%
ESEA 2024-12-17 08:01:0441.24 29.27 2.55%
ESEA 2024-12-17 09:02:4536.00 33.98 0.00%
ESEA 2024-12-17 11:01:2134.10 33.70 -3.02%
ESEA 2024-12-17 12:01:0534.21 33.51 -2.94%
ESEA 2024-12-17 13:01:1734.15 33.81 -2.69%
ESEA 2024-12-17 15:01:2334.51 34.22 -1.32%
ESEA 2024-12-17 16:00:5834.22 34.15 -1.85%
ESEA 2024-12-17 17:01:1534.36 34.17 -1.88%
ESEA 2024-12-17 18:00:5634.40 33.89 -2.18%
2024-12-18
ESEA 2024-12-18 06:01:1041.24 29.27 -2.18%
ESEA 2024-12-18 09:01:2234.40 29.88 0.00%
ESEA 2024-12-18 10:01:1034.40 33.30 0.00%
ESEA 2024-12-18 11:01:1934.75 34.30 0.80%
ESEA 2024-12-18 12:01:0034.20 34.01 -0.06%
ESEA 2024-12-18 13:01:0834.11 33.95 -0.37%
ESEA 2024-12-18 14:00:5734.16 34.10 0.03%
ESEA 2024-12-18 15:01:2034.82 34.52 2.01%
ESEA 2024-12-18 16:01:1434.75 34.50 1.63%
ESEA 2024-12-18 18:00:5937.99 29.88 -0.76%
2024-12-19
ESEA 2024-12-19 06:01:0554.17 21.95 -4.54%
ESEA 2024-12-19 09:01:2934.35 29.88 0.00%
ESEA 2024-12-19 10:01:0934.35 29.88 1.44%
ESEA 2024-12-19 11:01:2034.03 33.60 -0.29%
ESEA 2024-12-19 12:00:5933.97 33.51 -0.67%
ESEA 2024-12-19 13:01:2233.82 33.50 -1.08%
ESEA 2024-12-19 14:01:0333.32 33.22 -1.61%
ESEA 2024-12-19 15:01:1833.92 33.38 -0.82%
ESEA 2024-12-19 16:00:5633.54 33.07 -2.05%
ESEA 2024-12-19 17:01:2033.50 33.35 -1.32%
ESEA 2024-12-19 18:01:0133.73 32.45 -2.27%
ESEA 2024-12-19 19:01:1734.35 31.15 -2.27%
2024-12-20
ESEA 2024-12-20 06:01:0152.94 21.95 2.69%
ESEA 2024-12-20 08:01:0152.94 21.95 2.39%
ESEA 2024-12-20 09:01:3634.35 32.43 2.10%
ESEA 2024-12-20 10:01:0334.35 32.43 2.07%
ESEA 2024-12-20 11:01:2033.64 33.23 -0.09%
ESEA 2024-12-20 12:01:4333.63 33.16 0.80%
ESEA 2024-12-20 13:01:3434.20 34.00 3.31%
ESEA 2024-12-20 14:00:5434.58 34.25 3.78%
ESEA 2024-12-20 15:01:1834.24 34.06 3.19%
ESEA 2024-12-20 16:01:0434.34 34.06 3.43%
ESEA 2024-12-20 17:01:1634.07 33.93 2.69%
ESEA 2024-12-20 18:01:0134.99 33.76 3.41%
ESEA 2024-12-20 19:01:2234.99 33.33 3.41%
ESEA 2024-12-20 20:00:5934.99 33.89 3.41%
ESEA 2024-12-20 21:01:3234.99 33.91 3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.