investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2024-02-27

ESEA 2024-02-27 09:01:0142.06 31.10 16.81%
ESEA 2024-02-27 10:01:1049.60 36.50 16.81%
ESEA 2024-02-27 11:01:0038.86 38.43 -0.24%
ESEA 2024-02-27 12:01:0738.64 38.32 -0.96%
ESEA 2024-02-27 13:00:5737.65 37.06 -5.22%
ESEA 2024-02-27 14:01:0237.16 36.94 -5.67%
ESEA 2024-02-27 15:00:5437.10 36.89 -5.40%
ESEA 2024-02-27 16:00:4836.87 36.57 -6.90%
ESEA 2024-02-27 17:01:0337.50 36.02 -6.30%
ESEA 2024-02-27 18:00:5837.50 36.02 -5.40%
ESEA 2024-02-27 19:01:0239.00 34.50 -5.40%
ESEA 2024-02-27 21:02:240.00 0.00 -5.40%
2024-02-28

ESEA 2024-02-28 06:01:0158.81 32.99 -5.40%
ESEA 2024-02-28 07:01:0358.81 37.00 -5.40%
ESEA 2024-02-28 08:00:5342.33 37.00 -5.40%
ESEA 2024-02-28 09:01:1242.33 37.00 0.62%
ESEA 2024-02-28 11:00:5337.39 37.04 1.52%
ESEA 2024-02-28 12:00:5136.74 36.42 -0.23%
ESEA 2024-02-28 13:00:5436.39 36.14 -1.75%
ESEA 2024-02-28 14:00:5936.52 35.87 -1.96%
ESEA 2024-02-28 15:00:4836.35 36.00 -1.80%
ESEA 2024-02-28 16:00:5436.06 35.70 -2.42%
ESEA 2024-02-28 17:00:5636.39 34.97 -2.78%
ESEA 2024-02-28 17:58:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000011/0001317861-24-000011-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2024-02-28 18:00:5636.39 34.97 -1.03%
ESEA 2024-02-28 19:00:5838.40 33.31 -1.01%
ESEA 2024-02-28 21:03:270.00 0.00 -1.01%
2024-02-29

ESEA 2024-02-29 05:00:5839.88 0.00 -1.01%
ESEA 2024-02-29 06:01:0339.88 28.03 -1.01%
ESEA 2024-02-29 07:00:5139.88 35.68 -1.01%
ESEA 2024-02-29 09:01:0139.88 29.82 0.00%
ESEA 2024-02-29 10:01:0939.88 34.51 0.00%
ESEA 2024-02-29 11:00:5837.75 37.01 4.08%
ESEA 2024-02-29 12:01:0737.85 37.60 5.60%
ESEA 2024-02-29 13:00:5738.15 37.72 6.15%
ESEA 2024-02-29 14:01:0038.43 38.21 6.96%
ESEA 2024-02-29 15:00:5138.99 38.55 8.30%
ESEA 2024-02-29 16:01:0738.81 38.50 8.51%
ESEA 2024-02-29 17:00:5039.00 37.55 8.76%
ESEA 2024-02-29 18:01:0239.00 38.15 9.02%
ESEA 2024-02-29 19:00:5839.00 37.55 9.02%
ESEA 2024-02-29 21:04:220.00 0.00 9.02%
2024-03-01

ESEA 2024-03-01 05:01:060.00 38.77 9.02%
ESEA 2024-03-01 06:01:0145.59 38.90 9.02%
ESEA 2024-03-01 07:00:4742.00 38.87 0.00%
ESEA 2024-03-01 08:01:0342.00 38.90 0.00%
ESEA 2024-03-01 10:00:5542.00 35.60 0.14%
ESEA 2024-03-01 11:00:5739.41 39.00 1.23%
ESEA 2024-03-01 12:01:0238.62 38.36 -1.51%
ESEA 2024-03-01 13:00:5739.00 38.80 0.00%
ESEA 2024-03-01 14:01:0439.65 38.99 0.36%
ESEA 2024-03-01 15:01:0439.69 39.38 2.19%
ESEA 2024-03-01 16:01:0739.88 39.29 2.47%
ESEA 2024-03-01 17:00:5739.93 38.83 2.02%
ESEA 2024-03-01 18:00:5939.93 38.83 1.85%
ESEA 2024-03-01 19:00:5839.60 37.00 1.77%
ESEA 2024-03-01 20:00:4639.60 37.00 1.80%
2024-03-04

ESEA 2024-03-04 00:04:320.00 0.00 1.80%
ESEA 2024-03-04 05:00:560.00 31.00 1.80%
ESEA 2024-03-04 06:01:1844.01 39.88 1.80%
ESEA 2024-03-04 08:01:0740.50 39.88 1.80%
ESEA 2024-03-04 09:00:5540.50 39.99 1.80%
ESEA 2024-03-04 10:01:0940.50 39.99 0.95%
ESEA 2024-03-04 11:00:5339.41 39.01 -1.03%
ESEA 2024-03-04 12:01:0639.71 39.21 -0.69%
ESEA 2024-03-04 13:00:5739.29 39.03 -1.11%
ESEA 2024-03-04 14:01:0539.04 38.76 -1.80%
ESEA 2024-03-04 15:00:5439.06 38.61 -1.85%
ESEA 2024-03-04 16:01:1238.67 38.33 -3.14%
ESEA 2024-03-04 17:00:5339.50 37.41 -4.58%
ESEA 2024-03-04 18:01:0039.50 38.00 -0.35%
ESEA 2024-03-04 19:00:5239.50 37.85 -0.35%
ESEA 2024-03-04 21:03:530.00 0.00 -0.35%
2024-03-05

ESEA 2024-03-05 06:01:0060.16 34.50 -0.35%
ESEA 2024-03-05 08:00:5041.24 34.50 -0.35%
ESEA 2024-03-05 11:00:5037.96 37.75 -2.09%
ESEA 2024-03-05 12:01:0438.16 37.58 0.76%
ESEA 2024-03-05 13:01:0237.97 37.59 0.48%
ESEA 2024-03-05 14:01:0137.69 37.53 -0.66%
ESEA 2024-03-05 15:00:5738.20 37.97 0.43%
ESEA 2024-03-05 16:00:5338.72 38.50 2.22%
ESEA 2024-03-05 17:00:4639.50 37.95 2.22%
ESEA 2024-03-05 18:01:0239.50 37.95 2.33%
ESEA 2024-03-05 19:00:4939.50 36.00 2.33%
ESEA 2024-03-05 21:03:020.00 0.00 2.33%
2024-03-06

ESEA 2024-03-06 06:01:0951.01 15.49 2.33%
ESEA 2024-03-06 08:01:2139.25 32.50 2.33%
ESEA 2024-03-06 11:00:5639.09 38.54 0.87%
ESEA 2024-03-06 12:01:0038.25 37.94 -1.66%
ESEA 2024-03-06 13:00:4937.91 37.53 -2.70%
ESEA 2024-03-06 14:01:3537.89 37.60 -2.72%
ESEA 2024-03-06 15:00:5338.35 37.82 -1.27%
ESEA 2024-03-06 16:01:0638.44 38.08 -0.95%
ESEA 2024-03-06 17:00:5638.75 37.33 -1.66%
ESEA 2024-03-06 18:00:5638.75 37.33 -1.63%
ESEA 2024-03-06 19:00:5838.75 37.07 -1.63%
ESEA 2024-03-06 21:04:300.00 0.00 -1.63%
ESEA 2024-03-06 22:03:3238.75 37.07 -1.63%
2024-03-07

ESEA 2024-03-07 05:00:540.00 31.00 -1.63%
ESEA 2024-03-07 06:01:1042.89 31.00 -1.63%
ESEA 2024-03-07 08:01:0142.06 32.50 -1.63%
ESEA 2024-03-07 11:00:5537.96 37.51 0.41%
ESEA 2024-03-07 12:01:0837.46 37.28 0.05%
ESEA 2024-03-07 13:00:5637.60 37.29 0.28%
ESEA 2024-03-07 14:01:1137.32 37.14 -0.80%
ESEA 2024-03-07 15:00:5937.43 37.31 -0.18%
ESEA 2024-03-07 16:01:0137.13 36.92 -1.45%
ESEA 2024-03-07 17:00:5238.74 36.92 -0.80%
ESEA 2024-03-07 18:01:0138.74 36.92 -0.83%
ESEA 2024-03-07 21:03:330.00 0.00 -0.83%
2024-03-08

ESEA 2024-03-08 05:00:5838.74 0.00 -0.83%
ESEA 2024-03-08 06:01:0538.74 30.96 -0.83%
ESEA 2024-03-08 08:00:5138.85 31.76 -0.83%
ESEA 2024-03-08 10:01:0438.74 25.00 -0.83%
ESEA 2024-03-08 11:00:5737.00 36.58 -1.01%
ESEA 2024-03-08 12:01:0537.35 37.09 -0.19%
ESEA 2024-03-08 13:00:5437.75 37.35 0.85%
ESEA 2024-03-08 14:01:0137.58 37.27 0.45%
ESEA 2024-03-08 15:01:0037.45 37.24 0.75%
ESEA 2024-03-08 16:01:0237.46 37.29 0.27%
ESEA 2024-03-08 17:00:5738.28 36.81 1.01%
ESEA 2024-03-08 18:00:5938.28 36.81 1.02%
ESEA 2024-03-08 19:01:0138.28 36.42 1.02%
ESEA 2024-03-08 21:02:580.00 0.00 1.02%
ESEA 2024-03-08 22:02:5938.28 36.42 1.02%
2024-03-11

ESEA 2024-03-11 00:05:390.00 0.00 1.02%
ESEA 2024-03-11 05:00:5041.24 30.96 1.02%
ESEA 2024-03-11 07:00:5541.24 32.58 1.02%
ESEA 2024-03-11 10:01:1637.00 36.61 -2.39%
ESEA 2024-03-11 11:01:0236.87 36.21 -2.61%
ESEA 2024-03-11 12:00:5536.51 36.25 -3.90%
ESEA 2024-03-11 13:01:1736.31 36.11 -3.90%
ESEA 2024-03-11 14:01:0636.16 36.00 -4.49%
ESEA 2024-03-11 15:00:5736.81 36.49 -2.50%
ESEA 2024-03-11 16:00:5938.74 35.95 -2.74%
ESEA 2024-03-11 17:00:4938.74 35.95 -2.72%
ESEA 2024-03-11 20:00:550.00 0.00 -2.72%
2024-03-12

ESEA 2024-03-12 04:01:0038.74 0.00 -2.72%
ESEA 2024-03-12 05:01:0138.74 30.96 -2.72%
ESEA 2024-03-12 06:00:5638.74 32.00 -2.72%
ESEA 2024-03-12 07:00:5938.74 36.50 -2.72%
ESEA 2024-03-12 10:01:1037.72 37.53 2.85%
ESEA 2024-03-12 11:01:0437.65 37.44 2.40%
ESEA 2024-03-12 12:00:5637.84 37.55 3.43%
ESEA 2024-03-12 13:01:0237.72 37.52 2.77%
ESEA 2024-03-12 14:00:5737.01 36.87 0.93%
ESEA 2024-03-12 15:01:0037.35 37.17 1.92%
ESEA 2024-03-12 16:01:0337.91 36.55 1.68%
ESEA 2024-03-12 17:01:0037.88 36.55 1.72%
ESEA 2024-03-12 18:00:5838.00 36.55 3.64%
ESEA 2024-03-12 20:01:050.00 0.00 3.64%
2024-03-13

ESEA 2024-03-13 04:00:5238.74 0.00 3.64%
ESEA 2024-03-13 05:00:5838.74 30.96 3.64%
ESEA 2024-03-13 07:01:0042.05 31.76 3.64%
ESEA 2024-03-13 09:01:0038.74 31.76 3.64%
ESEA 2024-03-13 10:01:1237.88 37.23 0.66%
ESEA 2024-03-13 11:01:0537.60 37.34 0.66%
ESEA 2024-03-13 12:01:0337.24 36.72 0.08%
ESEA 2024-03-13 13:01:0137.01 36.74 -0.27%
ESEA 2024-03-13 14:01:0637.30 36.99 0.22%
ESEA 2024-03-13 15:00:5837.81 36.86 -0.74%
ESEA 2024-03-13 16:00:5437.55 36.60 -0.93%
ESEA 2024-03-13 17:00:5537.57 36.09 -0.91%
ESEA 2024-03-13 18:01:1038.45 35.75 -0.91%
ESEA 2024-03-13 20:01:010.00 0.00 -1.80%
2024-03-14

ESEA 2024-03-14 05:00:5742.05 30.96 -1.80%
ESEA 2024-03-14 07:01:0142.05 32.70 -1.80%
ESEA 2024-03-14 08:01:0637.50 32.70 -1.80%
ESEA 2024-03-14 09:00:5237.50 36.53 -1.80%
ESEA 2024-03-14 10:01:0936.39 36.00 -1.86%
ESEA 2024-03-14 11:01:0236.53 36.14 -1.13%
ESEA 2024-03-14 12:01:0836.90 36.50 -0.65%
ESEA 2024-03-14 13:01:0136.67 35.95 -1.35%
ESEA 2024-03-14 14:01:0536.56 35.93 -1.43%
ESEA 2024-03-14 15:00:5635.83 35.52 -3.34%
ESEA 2024-03-14 16:01:0737.50 35.20 -4.22%
ESEA 2024-03-14 17:00:5635.97 35.20 -4.26%
ESEA 2024-03-14 18:01:0037.50 35.20 -4.26%
ESEA 2024-03-14 19:01:0137.50 34.75 -4.26%
ESEA 2024-03-14 20:00:530.00 0.00 -4.26%
2024-03-15

ESEA 2024-03-15 04:01:1638.00 0.00 -4.26%
ESEA 2024-03-15 05:00:5938.00 30.96 -4.26%
ESEA 2024-03-15 07:00:5938.00 31.76 -4.26%
ESEA 2024-03-15 09:01:0038.00 32.01 -4.26%
ESEA 2024-03-15 10:01:0936.60 35.53 2.39%
ESEA 2024-03-15 11:00:5435.80 35.40 0.60%
ESEA 2024-03-15 12:00:5935.13 34.90 -0.84%
ESEA 2024-03-15 13:01:0034.95 34.50 -2.06%
ESEA 2024-03-15 14:01:0634.88 34.60 -1.19%
ESEA 2024-03-15 15:00:5635.03 34.62 -0.87%
ESEA 2024-03-15 16:01:0037.30 34.30 -1.87%
ESEA 2024-03-15 17:01:0537.30 34.30 -1.96%
ESEA 2024-03-15 18:00:5234.92 34.30 -1.96%
ESEA 2024-03-15 20:00:580.00 0.00 -1.96%
2024-03-18

ESEA 2024-03-18 04:00:5536.19 0.00 -1.96%
ESEA 2024-03-18 05:00:5436.19 30.96 -1.96%
ESEA 2024-03-18 08:01:1035.16 34.53 -1.96%
ESEA 2024-03-18 09:00:4935.17 34.53 -1.96%
ESEA 2024-03-18 10:01:4035.00 34.65 0.88%
ESEA 2024-03-18 11:00:5035.73 35.35 2.64%
ESEA 2024-03-18 11:24:31
Euroseas: Dividend Growth, But Debt Surge Looms
ESEA 2024-03-18 12:01:0235.34 34.95 1.90%
ESEA 2024-03-18 13:00:5235.10 34.71 1.02%
ESEA 2024-03-18 14:01:0036.18 35.45 2.33%
ESEA 2024-03-18 15:00:5236.02 35.61 3.37%
ESEA 2024-03-18 16:01:0436.19 34.04 3.23%
ESEA 2024-03-18 17:01:0136.19 35.00 3.30%
ESEA 2024-03-18 18:00:5936.07 35.35 3.30%
ESEA 2024-03-18 19:00:5736.19 34.04 3.30%
ESEA 2024-03-18 20:00:550.00 0.00 3.30%
2024-03-19

ESEA 2024-03-19 05:00:4740.48 30.96 3.30%
ESEA 2024-03-19 07:01:0240.00 30.96 3.30%
ESEA 2024-03-19 08:01:0837.98 30.96 0.72%
ESEA 2024-03-19 09:00:5937.98 31.20 0.69%
ESEA 2024-03-19 10:01:0335.44 34.90 -1.36%
ESEA 2024-03-19 11:00:5235.88 35.37 -0.52%
ESEA 2024-03-19 12:01:0535.70 35.53 -0.55%
ESEA 2024-03-19 13:01:0535.75 35.27 -0.52%
ESEA 2024-03-19 14:01:1435.76 35.41 -0.14%
ESEA 2024-03-19 15:01:0335.59 35.41 -0.81%
ESEA 2024-03-19 16:01:0137.70 33.75 -0.06%
ESEA 2024-03-19 17:00:4636.40 34.98 -0.06%
ESEA 2024-03-19 18:01:0137.70 33.75 -0.06%
ESEA 2024-03-19 20:01:020.00 0.00 -0.06%
2024-03-20

ESEA 2024-03-20 05:01:0640.48 30.96 -0.06%
ESEA 2024-03-20 07:00:4840.48 34.73 -0.06%
ESEA 2024-03-20 09:01:0640.65 34.73 -0.06%
ESEA 2024-03-20 10:01:1235.68 35.35 0.00%
ESEA 2024-03-20 11:00:4735.56 35.25 -1.04%
ESEA 2024-03-20 12:01:0535.90 35.48 0.34%
ESEA 2024-03-20 13:01:0035.90 35.53 -0.39%
ESEA 2024-03-20 14:01:0936.66 36.23 2.27%
ESEA 2024-03-20 15:00:5436.56 36.23 1.68%
ESEA 2024-03-20 16:01:1437.25 35.91 2.66%
ESEA 2024-03-20 17:00:4637.30 35.91 2.66%
ESEA 2024-03-20 18:00:5937.30 34.73 0.64%
ESEA 2024-03-20 20:01:020.00 0.00 0.64%
2024-03-21

ESEA 2024-03-21 05:01:0240.48 30.96 0.64%
ESEA 2024-03-21 07:00:5937.30 32.85 0.64%
ESEA 2024-03-21 09:00:5137.30 32.85 0.53%
ESEA 2024-03-21 10:01:0837.20 36.50 0.73%
ESEA 2024-03-21 11:00:5837.09 36.50 0.59%
ESEA 2024-03-21 12:01:1036.60 36.40 -0.64%
ESEA 2024-03-21 13:00:5336.49 36.09 -1.43%
ESEA 2024-03-21 14:00:5036.28 35.90 -2.35%
ESEA 2024-03-21 15:00:5936.35 35.78 -2.16%
ESEA 2024-03-21 16:01:0036.75 35.75 -0.92%
ESEA 2024-03-21 16:46:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000014/0001317861-24-000014-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2024-03-21 17:00:5736.75 35.75 -0.90%
ESEA 2024-03-21 20:01:040.00 0.00 -0.90%
2024-03-22

ESEA 2024-03-22 05:00:5140.48 30.96 -0.90%
ESEA 2024-03-22 07:00:5039.89 34.73 -0.90%
ESEA 2024-03-22 10:01:1435.97 35.10 -2.21%
ESEA 2024-03-22 11:01:0335.40 35.15 -3.17%
ESEA 2024-03-22 12:01:0635.47 35.15 -2.65%
ESEA 2024-03-22 13:00:5735.30 35.00 -3.06%
ESEA 2024-03-22 14:00:5735.67 35.17 -2.29%
ESEA 2024-03-22 15:00:5835.47 35.19 -3.06%
ESEA 2024-03-22 16:00:5737.19 34.73 -4.07%
ESEA 2024-03-22 17:00:5537.19 34.73 -4.10%
ESEA 2024-03-22 18:01:0135.16 34.73 -4.10%
ESEA 2024-03-22 20:01:070.00 0.00 -4.10%
2024-03-25

ESEA 2024-03-25 04:00:5937.30 0.00 -4.10%
ESEA 2024-03-25 05:01:0337.30 31.78 -4.10%
ESEA 2024-03-25 09:00:5237.30 34.51 -4.10%
ESEA 2024-03-25 10:01:1034.88 34.40 -0.17%
ESEA 2024-03-25 11:01:0435.34 35.05 1.38%
ESEA 2024-03-25 12:01:0734.73 34.29 -1.43%
ESEA 2024-03-25 13:00:5734.67 34.46 -0.74%
ESEA 2024-03-25 14:01:0234.70 34.51 -0.47%
ESEA 2024-03-25 15:01:0734.49 34.13 -1.87%
ESEA 2024-03-25 16:00:5837.18 33.62 -2.34%
ESEA 2024-03-25 17:00:5037.18 33.62 -2.44%
ESEA 2024-03-25 18:00:4637.18 33.62 -1.38%
ESEA 2024-03-25 20:01:040.00 0.00 -1.38%
2024-03-26

ESEA 2024-03-26 05:00:5142.22 13.59 -1.38%
ESEA 2024-03-26 07:00:5734.00 29.73 -1.38%
ESEA 2024-03-26 09:00:5134.00 33.00 -1.38%
ESEA 2024-03-26 10:01:1134.70 33.80 2.07%
ESEA 2024-03-26 11:00:5734.36 33.80 0.29%
ESEA 2024-03-26 12:01:0434.16 33.87 0.03%
ESEA 2024-03-26 13:00:4934.15 33.85 -0.03%
ESEA 2024-03-26 14:01:1433.96 33.80 -0.17%
ESEA 2024-03-26 15:00:4834.24 33.82 0.40%
ESEA 2024-03-26 16:00:5935.45 33.62 0.57%
ESEA 2024-03-26 17:00:4835.45 33.62 0.59%
ESEA 2024-03-26 20:00:440.00 0.00 0.59%
2024-03-27

ESEA 2024-03-27 05:00:5040.49 28.55 0.59%
ESEA 2024-03-27 06:00:5840.32 28.69 0.59%
ESEA 2024-03-27 07:00:5438.77 29.73 0.59%
ESEA 2024-03-27 08:01:0237.18 33.00 0.59%
ESEA 2024-03-27 10:01:0534.69 34.02 1.71%
ESEA 2024-03-27 11:00:5334.40 34.00 0.38%
ESEA 2024-03-27 12:01:1234.70 34.40 0.94%
ESEA 2024-03-27 13:01:0034.54 34.33 0.68%
ESEA 2024-03-27 14:01:0934.50 34.40 0.82%
ESEA 2024-03-27 15:00:4634.51 34.10 0.35%
ESEA 2024-03-27 16:00:5133.53 33.07 -2.65%
ESEA 2024-03-27 17:00:4835.00 33.33 -2.63%
ESEA 2024-03-27 20:00:550.00 0.00 -2.63%
2024-03-28

ESEA 2024-03-28 04:01:1137.15 0.00 -2.63%
ESEA 2024-03-28 05:01:0137.15 28.69 -2.63%
ESEA 2024-03-28 07:00:5936.75 33.28 -2.63%
ESEA 2024-03-28 08:01:0237.15 33.28 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.