investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-04-06
ESEA 2026-04-06 00:04:350.00 0.00 1.60%
ESEA 2026-04-06 04:02:1474.99 27.05 1.60%
ESEA 2026-04-06 07:02:1274.35 51.45 1.60%
ESEA 2026-04-06 08:02:0368.50 51.45 1.60%
ESEA 2026-04-06 09:01:4674.35 51.45 1.60%
ESEA 2026-04-06 10:02:1768.01 66.00 0.73%
ESEA 2026-04-06 11:01:4968.49 67.72 1.07%
ESEA 2026-04-06 12:02:1068.53 67.05 0.49%
ESEA 2026-04-06 13:01:5167.58 66.61 -0.30%
ESEA 2026-04-06 14:02:1967.89 67.23 0.40%
ESEA 2026-04-06 15:01:4468.00 67.58 0.77%
ESEA 2026-04-06 16:02:3670.00 65.92 0.61%
ESEA 2026-04-06 20:02:240.00 0.00 0.61%
2026-04-07
ESEA 2026-04-07 04:02:1370.00 27.21 0.61%
ESEA 2026-04-07 07:01:5070.00 41.99 0.61%
ESEA 2026-04-07 08:02:2967.65 41.69 0.61%
ESEA 2026-04-07 10:02:1366.67 66.11 -1.78%
ESEA 2026-04-07 11:01:4966.74 66.06 -2.07%
ESEA 2026-04-07 12:02:2366.95 65.26 -1.78%
ESEA 2026-04-07 13:01:5566.78 65.44 -2.48%
ESEA 2026-04-07 14:02:1565.48 65.08 -3.60%
ESEA 2026-04-07 15:01:5065.30 64.34 -4.61%
ESEA 2026-04-07 16:02:1470.00 64.11 -5.29%
ESEA 2026-04-07 17:01:4870.00 65.12 -5.26%
ESEA 2026-04-07 18:02:0370.00 65.12 -3.55%
ESEA 2026-04-07 20:02:150.00 0.00 -3.55%
2026-04-08
ESEA 2026-04-08 04:02:1770.00 26.05 -3.55%
ESEA 2026-04-08 07:02:0270.00 51.45 -3.55%
ESEA 2026-04-08 09:01:5370.00 66.50 -3.55%
ESEA 2026-04-08 10:02:2868.40 66.95 3.75%
ESEA 2026-04-08 11:01:5969.30 68.00 5.54%
ESEA 2026-04-08 12:02:1669.30 68.51 6.13%
ESEA 2026-04-08 13:01:5668.95 68.54 5.23%
ESEA 2026-04-08 14:02:1769.51 68.30 5.85%
ESEA 2026-04-08 15:03:1169.10 68.09 4.65%
ESEA 2026-04-08 16:02:2070.00 68.00 6.10%
ESEA 2026-04-08 17:01:4970.00 68.00 6.39%
ESEA 2026-04-08 20:02:190.00 0.00 6.39%
2026-04-09
ESEA 2026-04-09 04:02:3075.98 69.23 1.17%
ESEA 2026-04-09 08:02:3875.98 69.23 0.84%
ESEA 2026-04-09 09:01:4675.98 68.00 0.00%
ESEA 2026-04-09 10:02:1969.75 68.33 -0.32%
ESEA 2026-04-09 11:01:4769.22 68.47 -0.32%
ESEA 2026-04-09 12:02:0868.67 66.94 -3.04%
ESEA 2026-04-09 13:01:4868.67 67.09 -2.49%
ESEA 2026-04-09 14:02:1767.48 65.00 -3.56%
ESEA 2026-04-09 15:01:4867.48 65.50 -4.50%
ESEA 2026-04-09 16:02:1673.25 63.52 -3.95%
ESEA 2026-04-09 17:01:5070.00 66.01 -3.71%
ESEA 2026-04-09 20:02:280.00 0.00 -3.71%
2026-04-10
ESEA 2026-04-10 04:02:1770.00 26.80 -3.71%
ESEA 2026-04-10 07:02:2070.00 65.00 -3.71%
ESEA 2026-04-10 10:02:0867.39 67.00 0.79%
ESEA 2026-04-10 11:01:4669.50 68.86 3.58%
ESEA 2026-04-10 12:03:5869.44 68.03 3.25%
ESEA 2026-04-10 13:01:5768.70 68.12 2.92%
ESEA 2026-04-10 14:02:2069.00 66.59 1.16%
ESEA 2026-04-10 15:01:4768.52 67.98 2.22%
ESEA 2026-04-10 16:02:1870.00 66.65 2.25%
ESEA 2026-04-10 17:01:4870.00 65.29 2.25%
ESEA 2026-04-10 20:02:310.00 0.00 2.25%
2026-04-13
ESEA 2026-04-13 04:02:1870.00 27.42 2.25%
ESEA 2026-04-13 07:01:4470.00 51.45 2.25%
ESEA 2026-04-13 08:02:0570.00 65.11 2.25%
ESEA 2026-04-13 10:02:1069.15 68.36 1.35%
ESEA 2026-04-13 11:01:4370.23 69.00 3.00%
ESEA 2026-04-13 12:02:1369.19 68.51 1.16%
ESEA 2026-04-13 13:01:5269.20 68.81 0.99%
ESEA 2026-04-13 14:02:0868.63 67.68 0.62%
ESEA 2026-04-13 15:01:5268.97 68.50 0.81%
ESEA 2026-04-13 16:02:2570.37 65.11 1.70%
ESEA 2026-04-13 20:02:450.00 0.00 1.70%
2026-04-14
ESEA 2026-04-14 04:02:1172.72 62.05 1.70%
ESEA 2026-04-14 07:01:5472.72 62.05 3.08%
ESEA 2026-04-14 07:11:47
Euroseas: Stronger Coverage, Higher Rates, Same Deep Discount
ESEA 2026-04-14 08:02:2172.72 65.00 3.08%
ESEA 2026-04-14 10:02:1270.97 70.26 2.17%
ESEA 2026-04-14 11:02:0071.39 70.56 2.35%
ESEA 2026-04-14 12:02:1671.13 70.34 2.36%
ESEA 2026-04-14 13:02:0070.99 70.50 2.42%
ESEA 2026-04-14 14:02:1170.69 67.98 1.07%
ESEA 2026-04-14 15:01:4971.00 70.30 1.77%
ESEA 2026-04-14 16:02:0772.72 65.00 1.05%
ESEA 2026-04-14 20:02:260.00 0.00 1.05%
2026-04-15
ESEA 2026-04-15 04:02:1672.72 67.86 1.05%
ESEA 2026-04-15 10:06:3770.99 69.95 1.47%
ESEA 2026-04-15 11:01:4870.69 69.84 0.87%
ESEA 2026-04-15 12:02:2070.83 70.39 1.18%
ESEA 2026-04-15 13:01:5171.30 70.09 0.87%
ESEA 2026-04-15 14:02:0972.41 70.09 0.46%
ESEA 2026-04-15 15:01:5470.49 70.09 0.52%
ESEA 2026-04-15 16:02:2472.72 65.00 1.33%
ESEA 2026-04-15 20:02:260.00 0.00 1.33%
2026-04-16
ESEA 2026-04-16 04:02:3872.72 62.05 1.33%
ESEA 2026-04-16 05:01:5271.00 62.05 1.33%
ESEA 2026-04-16 07:02:1271.00 62.65 1.33%
ESEA 2026-04-16 08:02:1772.72 65.00 0.23%
ESEA 2026-04-16 10:02:0572.16 71.45 1.10%
ESEA 2026-04-16 11:01:4772.15 72.00 1.70%
ESEA 2026-04-16 12:02:1373.00 72.23 2.50%
ESEA 2026-04-16 13:01:4672.47 71.33 1.77%
ESEA 2026-04-16 14:02:1171.86 71.30 0.82%
ESEA 2026-04-16 15:02:1071.69 71.00 0.27%
ESEA 2026-04-16 16:02:1474.99 65.00 1.64%
ESEA 2026-04-16 17:01:5874.99 72.00 1.64%
ESEA 2026-04-16 20:02:460.00 0.00 1.64%
2026-04-17
ESEA 2026-04-17 04:02:27115.20 69.50 1.64%
ESEA 2026-04-17 07:02:0279.78 69.50 1.64%
ESEA 2026-04-17 08:02:15107.46 69.50 1.64%
ESEA 2026-04-17 09:01:47126.72 69.50 1.64%
ESEA 2026-04-17 10:02:2674.00 72.26 1.41%
ESEA 2026-04-17 11:01:5874.72 73.30 2.54%
ESEA 2026-04-17 12:02:2874.69 73.12 2.12%
ESEA 2026-04-17 13:02:3072.80 72.40 0.85%
ESEA 2026-04-17 14:02:3672.80 72.00 0.27%
ESEA 2026-04-17 15:01:5972.59 72.00 0.30%
ESEA 2026-04-17 16:02:2874.99 69.50 0.26%
ESEA 2026-04-17 20:02:570.00 0.00 0.26%
2026-04-20
ESEA 2026-04-20 04:02:1674.99 69.50 0.26%
ESEA 2026-04-20 10:02:1773.05 71.84 0.14%
ESEA 2026-04-20 11:01:4272.00 71.56 -0.67%
ESEA 2026-04-20 12:02:1873.14 71.43 -0.94%
ESEA 2026-04-20 13:01:5873.14 70.20 -2.33%
ESEA 2026-04-20 14:02:1970.95 70.55 -2.26%
ESEA 2026-04-20 15:01:5870.94 70.20 -2.57%
ESEA 2026-04-20 16:02:0674.99 69.55 -2.36%
ESEA 2026-04-20 19:02:3374.99 69.55 -1.77%
ESEA 2026-04-20 20:02:310.00 0.00 -1.77%
2026-04-21
ESEA 2026-04-21 04:02:2874.99 69.55 -1.77%
ESEA 2026-04-21 08:02:1674.99 70.04 -1.77%
ESEA 2026-04-21 09:01:4574.99 70.55 0.71%
ESEA 2026-04-21 10:02:1370.44 70.00 -0.39%
ESEA 2026-04-21 11:01:4469.92 68.00 -2.02%
ESEA 2026-04-21 12:02:1869.49 68.68 -2.16%
ESEA 2026-04-21 13:01:5468.59 68.00 -3.41%
ESEA 2026-04-21 14:02:1769.77 68.15 -2.59%
ESEA 2026-04-21 15:02:0968.42 67.59 -3.44%
ESEA 2026-04-21 16:02:2699.49 65.00 -4.44%
ESEA 2026-04-21 17:01:3974.99 65.00 -4.44%
ESEA 2026-04-21 20:02:140.00 0.00 -4.44%
2026-04-22
ESEA 2026-04-22 04:02:28107.08 62.05 -4.44%
ESEA 2026-04-22 08:02:2498.99 65.00 -4.44%
ESEA 2026-04-22 10:02:1867.42 66.48 -0.77%
ESEA 2026-04-22 11:02:0266.57 66.25 -1.32%
ESEA 2026-04-22 12:03:4368.03 67.00 0.30%
ESEA 2026-04-22 13:01:5468.03 67.00 -0.44%
ESEA 2026-04-22 14:02:1168.25 67.51 1.02%
ESEA 2026-04-22 15:02:0568.25 67.76 0.85%
ESEA 2026-04-22 16:02:3969.84 67.18 1.57%
ESEA 2026-04-22 20:02:310.00 0.00 1.57%
2026-04-23
ESEA 2026-04-23 04:02:48107.45 54.87 1.57%
ESEA 2026-04-23 07:01:5574.99 60.82 -0.68%
ESEA 2026-04-23 08:02:1674.99 65.00 -0.68%
ESEA 2026-04-23 09:01:5074.99 68.00 -0.68%
ESEA 2026-04-23 10:02:1369.16 68.00 0.06%
ESEA 2026-04-23 11:02:2369.01 68.56 0.48%
ESEA 2026-04-23 12:02:2869.48 68.79 1.22%
ESEA 2026-04-23 13:02:0169.31 68.56 0.70%
ESEA 2026-04-23 14:02:3069.16 68.31 0.61%
ESEA 2026-04-23 15:01:5868.62 67.73 -0.01%
ESEA 2026-04-23 16:02:2269.98 67.39 0.35%
ESEA 2026-04-23 16:20:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786126000017/0001317861-26-000017-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2026-04-23 20:02:260.00 0.00 0.35%
2026-04-24
ESEA 2026-04-24 04:02:34109.27 62.05 0.35%
ESEA 2026-04-24 07:01:52107.46 62.05 0.35%
ESEA 2026-04-24 08:02:16107.46 65.00 0.35%
ESEA 2026-04-24 09:01:5092.08 65.00 0.35%
ESEA 2026-04-24 10:02:1969.49 67.15 -1.94%
ESEA 2026-04-24 11:01:4667.80 67.20 -1.74%
ESEA 2026-04-24 12:02:4470.15 68.48 0.72%
ESEA 2026-04-24 13:01:5068.97 68.12 -0.22%
ESEA 2026-04-24 14:02:1268.72 68.40 -0.35%
ESEA 2026-04-24 15:02:0268.78 67.86 -0.44%
ESEA 2026-04-24 16:02:1669.38 65.00 -1.00%
ESEA 2026-04-24 20:02:530.00 0.00 -1.00%
2026-04-27
ESEA 2026-04-27 04:02:33108.16 62.05 -1.00%
ESEA 2026-04-27 07:01:5874.15 66.50 -1.00%
ESEA 2026-04-27 09:01:4783.34 66.50 -1.00%
ESEA 2026-04-27 10:02:1169.90 68.03 1.12%
ESEA 2026-04-27 11:01:4869.00 68.30 1.12%
ESEA 2026-04-27 12:02:1469.85 69.34 2.01%
ESEA 2026-04-27 13:01:4269.83 69.40 2.62%
ESEA 2026-04-27 14:02:1570.90 69.68 3.30%
ESEA 2026-04-27 15:01:4970.74 69.26 3.17%
ESEA 2026-04-27 16:02:1970.77 68.08 2.06%
ESEA 2026-04-27 20:02:030.00 0.00 2.06%
2026-04-28
ESEA 2026-04-28 04:02:15110.37 62.05 2.06%
ESEA 2026-04-28 07:01:45107.46 62.05 2.06%
ESEA 2026-04-28 08:02:1270.80 65.00 2.06%
ESEA 2026-04-28 10:02:0370.57 70.31 1.59%
ESEA 2026-04-28 11:01:4070.60 70.33 1.75%
ESEA 2026-04-28 12:02:0570.90 70.45 1.91%
ESEA 2026-04-28 13:01:5571.99 70.50 2.15%
ESEA 2026-04-28 14:02:0972.00 70.95 2.53%
ESEA 2026-04-28 15:01:4472.00 71.01 2.97%
ESEA 2026-04-28 16:02:1271.98 70.18 3.11%
ESEA 2026-04-28 20:02:170.00 0.00 3.11%
2026-04-29
ESEA 2026-04-29 04:02:22113.78 62.05 3.11%
ESEA 2026-04-29 07:01:4795.52 62.05 3.11%
ESEA 2026-04-29 08:02:0872.74 65.00 3.11%
ESEA 2026-04-29 09:01:4773.58 65.00 3.11%
ESEA 2026-04-29 10:02:0973.00 72.30 1.07%
ESEA 2026-04-29 11:01:4472.69 72.36 1.07%
ESEA 2026-04-29 12:02:0872.12 71.54 0.35%
ESEA 2026-04-29 13:01:4771.59 71.08 0.03%
ESEA 2026-04-29 14:02:2272.13 71.34 0.20%
ESEA 2026-04-29 15:01:4472.25 70.73 0.55%
ESEA 2026-04-29 16:02:1372.17 69.40 -1.10%
ESEA 2026-04-29 20:02:200.00 0.00 -1.10%
2026-04-30
ESEA 2026-04-30 04:02:09112.52 68.40 -1.10%
ESEA 2026-04-30 07:01:4979.78 68.40 -1.10%
ESEA 2026-04-30 09:01:4583.22 68.40 -1.10%
ESEA 2026-04-30 10:02:0471.55 70.50 0.03%
ESEA 2026-04-30 11:01:4371.70 70.86 0.31%
ESEA 2026-04-30 12:02:0871.52 70.31 0.34%
ESEA 2026-04-30 13:01:3771.47 70.51 0.48%
ESEA 2026-04-30 14:02:1070.85 70.17 -0.25%
ESEA 2026-04-30 15:02:0570.73 70.00 -0.42%
ESEA 2026-04-30 16:02:1771.40 68.65 -1.06%
ESEA 2026-04-30 16:41:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786126000019/0001317861-26-000019-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2026-04-30 20:02:240.00 0.00 -1.06%
2026-05-01
ESEA 2026-05-01 04:02:1874.99 62.05 -1.06%
ESEA 2026-05-01 08:02:1674.99 65.00 -1.06%
ESEA 2026-05-01 10:02:1270.75 67.30 -2.26%
ESEA 2026-05-01 11:02:4869.20 68.84 -1.62%
ESEA 2026-05-01 12:02:1371.40 69.48 -0.92%
ESEA 2026-05-01 13:01:5270.69 69.61 -0.57%
ESEA 2026-05-01 14:02:1569.87 69.15 -1.20%
ESEA 2026-05-01 15:01:4971.90 69.76 -0.40%
ESEA 2026-05-01 16:02:3672.44 69.20 0.81%
ESEA 2026-05-01 20:02:140.00 0.00 0.81%
2026-05-04
ESEA 2026-05-04 04:02:1976.60 54.88 0.81%
ESEA 2026-05-04 07:01:4776.60 61.74 0.81%
ESEA 2026-05-04 08:02:0676.60 65.01 0.81%
ESEA 2026-05-04 09:01:5990.32 65.50 0.81%
ESEA 2026-05-04 10:03:0170.50 69.30 -0.57%
ESEA 2026-05-04 11:01:4971.88 68.00 -1.23%
ESEA 2026-05-04 12:02:1670.21 68.00 -1.66%
ESEA 2026-05-04 13:01:5669.60 68.94 -2.09%
ESEA 2026-05-04 14:03:0169.40 68.76 -2.57%
ESEA 2026-05-04 15:01:5268.81 68.01 -3.46%
ESEA 2026-05-04 16:02:1469.75 67.06 -3.63%
ESEA 2026-05-04 19:01:5169.75 67.51 -3.63%
ESEA 2026-05-04 20:02:230.00 0.00 -3.63%
2026-05-05
ESEA 2026-05-05 04:02:4178.00 62.06 -3.63%
ESEA 2026-05-05 08:02:0878.00 68.39 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.