ERYP 1970-01-01 03:00:008.00 3.89 8.86%
ERYP 2020-11-12 15:00:51199999.99 0.01 8.86%
ERYP 2020-11-12 16:00:5110.99 3.89 8.86%
ERYP 2020-11-12 17:00:537.64 7.17 -3.50%
ERYP 2020-11-12 18:00:527.64 7.17 -3.50%
ERYP 2020-11-12 19:00:517.72 7.29 -3.50%
ERYP 2020-11-12 20:00:517.72 6.75 -3.50%
ERYP 2020-11-12 21:00:517.72 6.92 -3.50%
ERYP 2020-11-12 22:00:517.71 6.92 -3.63%
ERYP 2020-11-12 23:00:517.71 7.45 -5.26%
ERYP 2020-11-13 01:04:407.72 3.89 -5.26%
ERYP 2020-11-13 02:00:507.72 3.89 -5.26%
ERYP 2020-11-13 03:00:507.72 3.89 -5.26%
ERYP 2020-11-13 04:00:517.72 3.89 -5.26%
ERYP 2020-11-13 05:00:517.72 3.89 -5.26%
ERYP 2020-11-13 06:00:517.72 3.89 -5.26%
ERYP 2020-11-13 07:00:517.72 3.89 -5.26%
ERYP 2020-11-13 08:00:527.72 3.89 -5.26%
ERYP 2020-11-13 09:00:527.72 3.89 -5.26%
ERYP 2020-11-13 10:00:527.72 3.89 -5.26%
ERYP 2020-11-13 11:00:507.72 3.89 -5.26%
ERYP 2020-11-13 12:00:527.72 3.89 -5.26%
ERYP 2020-11-13 13:00:527.72 3.89 -5.26%
ERYP 2020-11-13 14:00:517.72 3.89 -5.26%
ERYP 2020-11-13 15:00:52199999.99 0.01 -5.26%
ERYP 2020-11-13 16:00:5111.23 3.89 -5.26%
ERYP 2020-11-13 17:01:027.90 7.19 0.00%
ERYP 2020-11-13 18:00:527.90 7.70 0.40%
ERYP 2020-11-13 19:00:518.08 7.00 0.40%
ERYP 2020-11-13 20:00:518.08 7.79 0.40%
ERYP 2020-11-13 21:00:518.08 7.79 0.40%
ERYP 2020-11-13 22:00:528.08 7.00 0.40%
ERYP 2020-11-13 23:00:517.85 7.00 -2.25%
ERYP 2020-11-14 01:04:097.85 6.50 -2.25%
ERYP 2020-11-14 02:00:517.85 6.50 -2.25%
ERYP 2020-11-14 03:00:517.85 6.50 -2.25%
ERYP 2020-11-14 04:00:517.85 6.50 -2.25%
ERYP 2020-11-14 05:00:527.85 6.50 -2.25%
ERYP 2020-11-14 06:00:517.85 6.50 -2.25%
ERYP 2020-11-14 07:00:517.85 6.50 -2.25%
ERYP 2020-11-14 08:00:517.85 6.50 -2.25%
ERYP 2020-11-14 09:00:517.85 6.50 -2.25%
ERYP 2020-11-14 10:00:517.85 6.50 -2.25%
ERYP 2020-11-14 11:00:517.85 6.50 -2.25%
ERYP 2020-11-14 12:00:517.85 6.50 -2.25%
ERYP 2020-11-14 13:00:517.85 6.50 -2.25%
ERYP 2020-11-14 14:00:517.85 6.50 -2.25%
ERYP 2020-11-14 15:00:517.85 6.50 -2.25%
ERYP 2020-11-14 16:00:517.85 6.50 -2.25%
ERYP 2020-11-14 17:00:517.85 6.50 -2.25%
ERYP 2020-11-14 18:00:517.85 6.50 -2.25%
ERYP 2020-11-14 19:00:517.85 6.50 -2.25%
ERYP 2020-11-14 20:00:517.85 6.50 -2.25%
ERYP 2020-11-14 21:00:517.85 6.50 -2.25%
ERYP 2020-11-14 22:00:517.85 6.50 -2.25%
ERYP 2020-11-14 23:00:517.85 6.50 -2.25%
ERYP 2020-11-15 01:05:517.85 6.50 -2.25%
ERYP 2020-11-15 02:00:517.85 6.50 -2.25%
ERYP 2020-11-15 03:00:507.85 6.50 -2.25%
ERYP 2020-11-15 04:00:517.85 6.50 -2.25%
ERYP 2020-11-15 05:00:507.85 6.50 -2.25%
ERYP 2020-11-15 06:00:517.85 6.50 -2.25%
ERYP 2020-11-15 07:00:507.85 6.50 -2.25%
ERYP 2020-11-15 08:00:517.85 6.50 -2.25%
ERYP 2020-11-15 09:00:517.85 6.50 -2.25%
ERYP 2020-11-15 10:00:517.85 6.50 -2.25%
ERYP 2020-11-15 11:00:517.85 6.50 -2.25%
ERYP 2020-11-15 12:00:527.85 6.50 -2.25%
ERYP 2020-11-15 13:00:527.85 6.50 -2.25%
ERYP 2020-11-15 14:00:517.85 6.50 -2.25%
ERYP 2020-11-15 15:00:517.85 6.50 -2.25%
ERYP 2020-11-15 16:00:527.85 6.50 -2.25%
ERYP 2020-11-15 17:00:517.85 6.50 -2.25%
ERYP 2020-11-15 18:00:527.85 6.50 -2.25%
ERYP 2020-11-15 19:00:527.85 6.50 -2.25%
ERYP 2020-11-15 20:00:537.85 6.50 -2.25%
ERYP 2020-11-15 21:00:527.85 6.50 -2.25%
ERYP 2020-11-15 22:00:517.85 6.50 -2.25%
ERYP 2020-11-15 23:00:587.85 6.50 -2.25%
ERYP 2020-11-16 01:04:517.85 6.50 -2.25%
ERYP 2020-11-16 02:00:517.85 6.50 -2.25%
ERYP 2020-11-16 03:00:507.85 6.50 -2.25%
ERYP 2020-11-16 04:00:517.85 6.50 -2.25%
ERYP 2020-11-16 05:00:517.85 6.50 -2.25%
ERYP 2020-11-16 06:00:517.85 6.50 -2.25%
ERYP 2020-11-16 07:00:527.85 6.50 -2.25%
ERYP 2020-11-16 08:00:517.85 6.50 -2.25%
ERYP 2020-11-16 09:00:517.85 6.50 -2.25%
ERYP 2020-11-16 10:00:517.85 6.50 -2.25%
ERYP 2020-11-16 11:00:527.85 6.50 -2.25%
ERYP 2020-11-16 12:00:517.85 6.50 -2.25%
ERYP 2020-11-16 13:00:517.85 6.50 -2.25%
ERYP 2020-11-16 14:00:527.85 6.50 -2.25%
ERYP 2020-11-16 15:00:51199999.99 0.01 -2.25%
ERYP 2020-11-16 16:00:5511.61 3.87 -2.25%
ERYP 2020-11-16 17:00:578.08 7.90 6.76%
ERYP 2020-11-16 18:00:538.08 7.90 6.76%
ERYP 2020-11-16 19:00:528.08 7.90 6.76%
ERYP 2020-11-16 20:00:518.08 7.90 6.76%
ERYP 2020-11-16 21:00:528.08 7.90 6.76%
ERYP 2020-11-16 22:00:528.08 7.90 6.89%
ERYP 2020-11-16 23:00:518.08 7.70 9.19%
ERYP 2020-11-17 01:03:408.08 7.70 9.19%
ERYP 2020-11-17 02:00:518.08 7.70 9.19%
ERYP 2020-11-17 03:00:518.08 7.70 9.19%
ERYP 2020-11-17 04:00:518.08 7.70 9.19%
ERYP 2020-11-17 05:00:518.08 7.70 9.19%
ERYP 2020-11-17 06:00:518.08 7.70 9.19%
ERYP 2020-11-17 07:00:528.08 7.70 9.19%
ERYP 2020-11-17 08:00:528.08 7.70 9.19%
ERYP 2020-11-17 09:00:538.08 7.70 9.19%
ERYP 2020-11-17 10:00:528.08 7.70 9.19%
ERYP 2020-11-17 11:00:518.08 7.70 9.19%
ERYP 2020-11-17 12:00:528.08 7.70 9.19%
ERYP 2020-11-17 13:00:538.08 7.70 9.19%
ERYP 2020-11-17 14:00:518.08 8.02 9.19%
ERYP 2020-11-17 15:00:518.00 7.12 8.51%
ERYP 2020-11-17 16:00:528.00 7.12 8.51%
ERYP 2020-11-17 17:01:398.00 7.25 -0.62%
ERYP 2020-11-17 18:00:527.90 7.25 -0.62%
ERYP 2020-11-17 19:00:527.90 7.25 -0.62%
ERYP 2020-11-17 20:00:517.90 7.25 -2.35%
ERYP 2020-11-17 21:00:527.90 7.25 -2.35%
ERYP 2020-11-17 22:00:527.90 7.09 -2.35%
ERYP 2020-11-17 23:00:528.32 7.25 0.00%
ERYP 2020-11-18 01:03:188.32 6.50 0.62%
ERYP 2020-11-18 03:00:518.32 6.50 0.62%
ERYP 2020-11-18 04:00:508.32 6.50 0.62%
ERYP 2020-11-18 05:00:528.32 6.50 0.62%
ERYP 2020-11-18 06:00:518.32 6.50 0.62%
ERYP 2020-11-18 07:00:528.32 6.50 0.62%
ERYP 2020-11-18 08:00:518.32 6.50 0.62%
ERYP 2020-11-18 09:00:518.32 6.50 0.62%
ERYP 2020-11-18 10:00:528.32 6.50 0.62%
ERYP 2020-11-18 11:00:528.32 6.50 0.62%
ERYP 2020-11-18 12:00:528.32 6.50 0.62%
ERYP 2020-11-18 13:00:538.32 6.50 0.62%
ERYP 2020-11-18 14:00:528.32 6.50 0.62%
ERYP 2020-11-18 15:00:52199999.99 0.01 0.62%
ERYP 2020-11-18 16:00:5311.77 3.93 0.62%
ERYP 2020-11-18 17:01:308.28 7.47 0.00%
ERYP 2020-11-18 18:00:538.22 7.38 0.00%
ERYP 2020-11-18 19:00:517.99 7.38 0.62%
ERYP 2020-11-18 20:00:528.06 7.99 3.49%
ERYP 2020-11-18 21:00:518.40 7.99 3.49%
ERYP 2020-11-18 22:00:528.53 8.41 5.73%
ERYP 2020-11-18 23:00:528.69 8.41 6.85%
ERYP 2020-11-19 01:03:214294.67 8.41 8.22%
ERYP 2020-11-19 02:00:514294.67 8.41 8.22%
ERYP 2020-11-19 03:00:514294.67 8.41 8.22%
ERYP 2020-11-19 04:00:528.22 7.33 8.22%
ERYP 2020-11-19 05:00:518.22 7.33 8.22%
ERYP 2020-11-19 06:00:528.06 7.33 8.22%
ERYP 2020-11-19 07:00:538.40 7.99 8.22%
ERYP 2020-11-19 08:00:518.40 7.99 8.22%
ERYP 2020-11-19 09:00:518.49 8.41 8.22%
ERYP 2020-11-19 10:00:528.53 8.41 8.22%
ERYP 2020-11-19 11:00:538.53 8.41 8.22%
ERYP 2020-11-19 12:00:528.53 8.41 8.22%
ERYP 2020-11-19 13:00:518.53 8.41 8.22%
ERYP 2020-11-19 14:00:538.53 8.41 8.22%
ERYP 2020-11-19 15:00:53199999.99 0.01 8.22%
ERYP 2020-11-19 16:00:5211.74 3.92 8.22%
ERYP 2020-11-19 17:01:118.12 7.34 -9.32%
ERYP 2020-11-19 18:00:527.64 7.30 -13.35%
ERYP 2020-11-19 19:01:067.68 7.64 -12.08%
ERYP 2020-11-19 20:00:527.90 7.64 -11.62%
ERYP 2020-11-19 21:00:527.94 7.64 -11.62%
ERYP 2020-11-19 22:00:527.94 7.64 -11.62%
ERYP 2020-11-19 23:00:527.94 7.75 -11.62%
ERYP 2020-11-20 01:03:439.49 7.64 -8.75%
ERYP 2020-11-20 02:00:519.49 7.64 -8.75%
ERYP 2020-11-20 03:00:519.49 7.64 -8.75%
ERYP 2020-11-20 04:00:519.49 7.64 -8.75%
ERYP 2020-11-20 05:00:519.49 7.64 -8.75%
ERYP 2020-11-20 06:00:519.49 7.64 -8.75%
ERYP 2020-11-20 07:00:519.49 7.64 -8.75%
ERYP 2020-11-20 08:00:529.49 7.64 -8.75%
ERYP 2020-11-20 09:00:539.49 7.64 -8.75%
ERYP 2020-11-20 10:00:539.49 7.64 -8.75%
ERYP 2020-11-20 11:00:519.49 7.64 -8.75%
ERYP 2020-11-20 12:00:529.49 7.64 -8.75%
ERYP 2020-11-20 13:00:529.49 7.64 -8.75%
ERYP 2020-11-20 14:00:519.49 7.64 -8.75%
ERYP 2020-11-20 15:00:539.49 0.01 -8.75%
ERYP 2020-11-20 16:00:528.00 7.11 -8.75%
ERYP 2020-11-20 17:01:027.39 7.01 -6.81%
ERYP 2020-11-20 18:00:537.75 7.01 -6.81%
ERYP 2020-11-20 19:00:527.77 7.01 -10.21%
ERYP 2020-11-20 20:00:517.77 7.01 -10.21%
ERYP 2020-11-20 21:00:537.77 7.06 -10.21%
ERYP 2020-11-20 22:00:527.71 7.11 -10.21%
ERYP 2020-11-20 23:00:517.77 7.10 -4.16%
ERYP 2020-11-21 01:03:209.49 0.00 3.52%
ERYP 2020-11-21 02:00:519.49 0.00 3.52%
ERYP 2020-11-21 03:00:519.49 0.00 3.52%
ERYP 2020-11-21 04:00:519.49 0.00 3.52%
ERYP 2020-11-21 05:00:519.49 0.00 3.52%
ERYP 2020-11-21 06:00:519.49 0.00 3.52%
ERYP 2020-11-21 07:00:529.49 0.00 3.52%
ERYP 2020-11-21 08:00:529.49 0.00 3.52%
ERYP 2020-11-21 09:00:509.49 0.00 3.52%
ERYP 2020-11-21 10:00:529.49 0.00 3.52%
ERYP 2020-11-21 11:00:529.49 0.00 3.52%
ERYP 2020-11-21 12:00:529.49 0.00 3.52%
ERYP 2020-11-21 13:00:529.49 0.00 3.52%
ERYP 2020-11-21 14:00:529.49 0.00 3.52%
ERYP 2020-11-21 15:00:529.49 0.00 3.52%
ERYP 2020-11-21 16:00:529.49 0.00 3.52%
ERYP 2020-11-21 17:00:519.49 0.00 3.52%
ERYP 2020-11-21 18:00:529.49 0.00 3.52%
ERYP 2020-11-21 19:00:529.49 0.00 3.52%
ERYP 2020-11-21 20:00:529.49 0.00 3.52%
ERYP 2020-11-21 21:00:529.49 0.00 3.52%
ERYP 2020-11-21 22:00:529.49 0.00 3.52%
ERYP 2020-11-21 23:00:519.49 0.00 3.52%
ERYP 2020-11-22 01:04:449.49 0.00 3.52%
ERYP 2020-11-22 02:00:519.49 0.00 3.52%
ERYP 2020-11-22 03:00:509.49 0.00 3.52%
ERYP 2020-11-22 04:00:509.49 0.00 3.52%
ERYP 2020-11-22 05:00:509.49 0.00 3.52%
ERYP 2020-11-22 06:00:519.49 0.00 3.52%
ERYP 2020-11-22 07:00:519.49 0.00 3.52%
ERYP 2020-11-22 08:00:519.49 0.00 3.52%
ERYP 2020-11-22 09:00:519.49 0.00 3.52%
ERYP 2020-11-22 10:00:519.49 0.00 3.52%
ERYP 2020-11-22 11:00:519.49 0.00 3.52%
ERYP 2020-11-22 12:00:529.49 0.00 3.52%
ERYP 2020-11-22 13:00:529.49 0.00 3.52%
ERYP 2020-11-22 14:00:529.49 0.00 3.52%
ERYP 2020-11-22 15:00:519.49 0.00 3.52%
ERYP 2020-11-22 16:00:529.49 0.00 3.52%
ERYP 2020-11-22 17:00:529.49 0.00 3.52%
ERYP 2020-11-22 18:00:519.49 0.00 3.52%
ERYP 2020-11-22 19:00:549.49 0.00 3.52%
ERYP 2020-11-22 20:00:519.49 0.00 3.52%
ERYP 2020-11-22 21:00:529.49 0.00 3.52%
ERYP 2020-11-22 22:00:519.49 0.00 3.52%
ERYP 2020-11-22 23:00:569.49 0.00 3.52%
ERYP 2020-11-23 01:04:069.49 0.00 3.52%
ERYP 2020-11-23 02:00:519.49 0.00 3.52%
ERYP 2020-11-23 03:00:509.49 0.00 3.52%
ERYP 2020-11-23 04:00:519.49 0.00 3.52%
ERYP 2020-11-23 05:00:529.49 0.00 3.52%
ERYP 2020-11-23 06:00:519.49 0.00 3.52%
ERYP 2020-11-23 07:00:529.49 0.00 3.52%
ERYP 2020-11-23 08:00:519.49 0.00 3.52%
ERYP 2020-11-23 09:00:519.49 0.00 3.52%
ERYP 2020-11-23 10:00:539.49 0.00 3.52%
ERYP 2020-11-23 11:00:529.49 0.00 3.52%
ERYP 2020-11-23 12:00:539.49 0.00 3.52%
ERYP 2020-11-23 13:00:519.49 0.00 3.52%
ERYP 2020-11-23 14:00:529.49 0.00 3.52%
ERYP 2020-11-23 15:00:539.49 0.01 3.52%
ERYP 2020-11-23 16:00:539.49 3.91 3.52%
ERYP 2020-11-23 17:00:578.10 7.24 0.65%
ERYP 2020-11-23 18:00:547.70 7.24 0.65%
ERYP 2020-11-23 19:00:537.70 7.24 0.65%
ERYP 2020-11-23 20:00:517.70 7.24 0.65%
ERYP 2020-11-23 21:00:517.70 7.64 0.65%
ERYP 2020-11-23 22:00:527.70 7.24 0.65%
ERYP 2020-11-23 23:00:517.70 7.16 0.65%
ERYP 2020-11-24 01:03:284294.67 0.00 -5.32%
ERYP 2020-11-24 02:00:514294.67 0.00 -5.32%
ERYP 2020-11-24 03:00:524294.67 0.00 -5.32%
ERYP 2020-11-24 04:00:514294.67 0.00 -5.32%
ERYP 2020-11-24 05:00:524294.67 0.00 -5.32%
ERYP 2020-11-24 06:00:514294.67 0.00 -5.32%
ERYP 2020-11-24 07:00:524294.67 0.00 -5.32%
ERYP 2020-11-24 08:00:514294.67 0.00 -5.32%
ERYP 2020-11-24 09:00:554294.67 0.00 -5.32%
ERYP 2020-11-24 10:00:534294.67 0.00 -5.32%
ERYP 2020-11-24 11:00:534294.67 0.00 -5.32%
ERYP 2020-11-24 12:00:564294.67 0.00 -5.32%
ERYP 2020-11-24 13:00:539.90 0.00 -5.32%
ERYP 2020-11-24 14:00:539.90 0.00 -5.32%
ERYP 2020-11-24 15:00:529.90 1.50 -5.32%
ERYP 2020-11-24 16:00:558.89 3.82 -5.32%
ERYP 2020-11-24 18:00:558.04 7.17 9.33%
ERYP 2020-11-24 19:01:138.47 7.21 9.33%
ERYP 2020-11-24 20:00:518.47 7.21 9.33%
ERYP 2020-11-24 21:00:518.49 7.21 9.33%
ERYP 2020-11-24 22:00:528.48 7.21 9.33%
ERYP 2020-11-24 23:00:529.90 1.50 11.66%
ERYP 2020-11-25 01:03:159.90 1.50 11.66%
ERYP 2020-11-25 02:00:519.90 1.50 11.66%
ERYP 2020-11-25 03:00:519.90 1.50 11.66%
ERYP 2020-11-25 04:00:519.90 1.50 11.66%
ERYP 2020-11-25 05:00:529.90 1.50 11.66%
ERYP 2020-11-25 06:00:519.90 1.50 11.66%
ERYP 2020-11-25 07:00:539.90 1.50 11.66%
ERYP 2020-11-25 08:00:519.90 1.50 11.66%
ERYP 2020-11-25 09:00:509.90 1.50 11.66%
ERYP 2020-11-25 10:00:519.90 1.50 11.66%
ERYP 2020-11-25 11:00:529.90 1.50 11.66%
ERYP 2020-11-25 12:00:529.90 1.50 11.66%
ERYP 2020-11-25 13:00:529.90 1.50 11.66%
ERYP 2020-11-25 14:00:529.90 1.50 11.66%
ERYP 2020-11-25 15:00:539.90 1.50 11.66%
ERYP 2020-11-25 16:00:529.90 3.78 11.66%
ERYP 2020-11-25 18:00:548.00 7.41 -1.35%
ERYP 2020-11-25 19:00:538.29 7.41 -0.12%
ERYP 2020-11-25 20:00:528.56 7.41 -0.12%
ERYP 2020-11-25 21:00:528.56 7.45 -0.12%
ERYP 2020-11-25 22:00:548.57 7.66 -0.12%
ERYP 2020-11-25 23:00:529.90 1.50 -4.05%
ERYP 2020-11-26 01:03:589.90 1.50 0.26%
ERYP 2020-11-26 02:00:519.90 1.50 0.26%
ERYP 2020-11-26 03:00:519.90 1.50 0.26%
ERYP 2020-11-26 04:00:529.90 1.50 0.26%
ERYP 2020-11-26 05:00:529.90 1.50 0.26%
ERYP 2020-11-26 06:00:529.90 1.50 0.26%
ERYP 2020-11-26 07:00:529.90 1.50 0.26%
ERYP 2020-11-26 08:00:519.90 1.50 0.26%
ERYP 2020-11-26 09:00:519.90 1.50 0.26%
ERYP 2020-11-26 10:00:529.90 1.50 0.26%
ERYP 2020-11-26 11:00:529.90 1.50 0.26%
ERYP 2020-11-26 12:00:529.90 1.50 0.26%
ERYP 2020-11-26 13:00:529.90 1.50 0.26%
ERYP 2020-11-26 14:00:529.90 1.50 0.26%
ERYP 2020-11-26 15:00:529.90 1.50 0.26%
ERYP 2020-11-26 16:00:529.90 1.50 0.26%
ERYP 2020-11-26 17:00:519.90 1.50 0.26%
ERYP 2020-11-26 18:00:519.90 1.50 0.26%
ERYP 2020-11-26 19:00:539.90 1.50 0.26%
ERYP 2020-11-26 20:00:529.90 1.50 0.26%
ERYP 2020-11-26 21:00:539.90 1.50 0.26%
ERYP 2020-11-26 22:00:529.90 1.50 0.26%
ERYP 2020-11-26 23:00:529.90 1.50 0.26%
ERYP 2020-11-27 01:04:269.90 1.50 0.26%
ERYP 2020-11-27 02:00:529.90 1.50 0.26%
ERYP 2020-11-27 03:00:529.90 1.50 0.26%
ERYP 2020-11-27 04:00:529.90 1.50 0.26%
ERYP 2020-11-27 05:00:529.90 1.50 0.26%
ERYP 2020-11-27 06:00:529.90 1.50 0.26%
ERYP 2020-11-27 07:00:529.90 1.50 0.26%
ERYP 2020-11-27 08:00:519.90 1.50 0.26%
ERYP 2020-11-27 09:00:519.90 1.50 0.26%
ERYP 2020-11-27 10:00:519.90 1.50 0.26%
ERYP 2020-11-27 11:02:029.90 1.50 0.26%
ERYP 2020-11-27 12:01:249.90 1.50 0.26%
ERYP 2020-11-27 13:00:549.90 1.50 0.26%
ERYP 2020-11-27 14:00:529.90 1.50 0.26%
ERYP 2020-11-27 15:00:51199999.99 0.01 0.26%
ERYP 2020-11-27 16:00:539.89 9.02 0.26%
ERYP 2020-11-27 17:00:529.88 8.98 26.50%
ERYP 2020-11-27 18:00:599.69 9.37 26.50%
ERYP 2020-11-27 19:00:599.60 9.00 19.97%
ERYP 2020-11-27 20:00:534294.67 0.00 14.08%
ERYP 2020-11-27 21:00:529.50 0.00 14.08%
ERYP 2020-11-27 22:00:539.50 0.00 14.08%
ERYP 2020-11-27 23:00:529.50 0.00 14.08%
ERYP 2020-11-28 01:03:369.50 0.00 -9.82%
ERYP 2020-11-28 02:00:519.50 0.00 -9.82%
ERYP 2020-11-28 03:00:529.50 0.00 -9.82%
ERYP 2020-11-28 04:00:529.50 0.00 -9.82%
ERYP 2020-11-28 05:00:539.50 0.00 -9.82%
ERYP 2020-11-28 06:00:529.50 0.00 -9.82%
ERYP 2020-11-28 07:00:529.50 0.00 -9.82%
ERYP 2020-11-28 08:00:529.50 0.00 -9.82%
ERYP 2020-11-28 09:00:529.50 0.00 -9.82%
ERYP 2020-11-28 10:00:529.50 0.00 -9.82%
ERYP 2020-11-28 11:00:529.50 0.00 -9.82%
ERYP 2020-11-28 12:00:539.50 0.00 -9.82%
ERYP 2020-11-28 13:00:519.50 0.00 -9.82%
ERYP 2020-11-28 15:00:539.50 0.00 -9.82%
ERYP 2020-11-28 16:00:529.50 0.00 -9.82%
ERYP 2020-11-28 17:00:529.50 0.00 -9.82%
ERYP 2020-11-28 18:00:529.50 0.00 -9.82%
ERYP 2020-11-28 19:00:529.50 0.00 -9.82%
ERYP 2020-11-28 20:00:529.50 0.00 -9.82%
ERYP 2020-11-28 21:00:539.50 0.00 -9.82%
ERYP 2020-11-28 22:00:529.50 0.00 -9.82%
ERYP 2020-11-28 23:00:529.50 0.00 -9.82%
ERYP 2020-11-29 01:04:219.50 0.00 -9.82%
ERYP 2020-11-29 02:00:519.50 0.00 -9.82%
ERYP 2020-11-29 03:00:519.50 0.00 -9.82%
ERYP 2020-11-29 04:00:519.50 0.00 -9.82%
ERYP 2020-11-29 05:00:519.50 0.00 -9.82%
ERYP 2020-11-29 06:00:519.50 0.00 -9.82%
ERYP 2020-11-29 07:00:519.50 0.00 -9.82%
ERYP 2020-11-29 08:00:509.50 0.00 -9.82%
ERYP 2020-11-29 09:00:519.50 0.00 -9.82%
ERYP 2020-11-29 10:00:519.50 0.00 -9.82%
ERYP 2020-11-29 11:00:519.50 0.00 -9.82%
ERYP 2020-11-29 12:00:519.50 0.00 -9.82%
ERYP 2020-11-29 13:00:519.50 0.00 -9.82%
ERYP 2020-11-29 14:00:519.50 0.00 -9.82%
ERYP 2020-11-29 15:00:529.50 0.00 -9.82%
ERYP 2020-11-29 16:00:519.50 0.00 -9.82%
ERYP 2020-11-29 17:00:529.50 0.00 -9.82%
ERYP 2020-11-29 18:00:519.50 0.00 -9.82%
ERYP 2020-11-29 19:00:539.50 0.00 -9.82%
ERYP 2020-11-29 20:00:519.50 0.00 -9.82%
ERYP 2020-11-29 21:00:519.50 0.00 -9.82%
ERYP 2020-11-29 22:00:519.50 0.00 -9.82%
ERYP 2020-11-29 23:00:589.50 0.00 -9.82%
ERYP 2020-11-30 01:04:539.50 0.00 -9.82%
ERYP 2020-11-30 02:00:509.50 0.00 -9.82%
ERYP 2020-11-30 03:00:519.50 0.00 -9.82%
ERYP 2020-11-30 04:00:509.50 0.00 -9.82%
ERYP 2020-11-30 05:00:519.50 0.00 -9.82%
ERYP 2020-11-30 06:05:229.50 0.00 -9.82%
ERYP 2020-11-30 07:00:519.50 0.00 -9.82%
ERYP 2020-11-30 08:00:509.50 0.00 -9.82%
ERYP 2020-11-30 09:01:059.50 0.00 -9.82%
ERYP 2020-11-30 10:00:519.50 0.00 -9.82%
ERYP 2020-11-30 11:00:519.50 0.00 -9.82%
ERYP 2020-11-30 12:00:529.50 0.00 -9.82%
ERYP 2020-11-30 13:00:529.50 0.00 -9.82%
ERYP 2020-11-30 14:00:519.50 0.00 -9.82%
ERYP 2020-11-30 15:00:519.50 5.11 -9.82%
ERYP 2020-11-30 16:00:519.42 8.56 -9.82%
ERYP 2020-11-30 17:00:529.41 8.60 5.61%
ERYP 2020-11-30 18:00:539.07 8.33 5.61%
ERYP 2020-11-30 19:00:519.45 8.48 5.95%
ERYP 2020-11-30 20:00:519.45 8.90 2.24%
ERYP 2020-11-30 21:00:539.42 8.90 2.24%
ERYP 2020-11-30 22:00:539.42 8.90 2.24%
ERYP 2020-11-30 23:00:529.80 5.11 -4.26%
ERYP 2020-12-01 01:03:159.80 7.76 -4.26%
ERYP 2020-12-01 02:00:509.80 7.76 -4.26%
ERYP 2020-12-01 03:00:529.80 7.76 -4.26%
ERYP 2020-12-01 04:00:509.80 7.76 -4.26%
ERYP 2020-12-01 05:00:509.80 7.76 -4.26%
ERYP 2020-12-01 06:00:509.80 7.76 -4.26%
ERYP 2020-12-01 07:00:509.80 7.76 -4.26%
ERYP 2020-12-01 08:00:519.80 7.76 -4.26%
ERYP 2020-12-01 09:00:519.80 7.76 -4.26%
ERYP 2020-12-01 10:00:549.80 7.76 -4.26%
ERYP 2020-12-01 11:00:529.80 7.76 -4.26%
ERYP 2020-12-01 12:00:539.80 7.76 -4.26%
ERYP 2020-12-01 13:00:529.80 7.76 -4.26%
ERYP 2020-12-01 14:00:519.80 7.76 -4.26%
ERYP 2020-12-01 15:00:529.80 7.76 -4.26%
ERYP 2020-12-01 16:00:529.41 8.60 -4.26%
ERYP 2020-12-01 17:00:529.49 8.60 10.32%
ERYP 2020-12-01 18:00:529.57 8.76 10.32%
ERYP 2020-12-01 19:00:529.67 8.93 10.32%
ERYP 2020-12-01 20:00:549.97 8.97 10.32%
ERYP 2020-12-01 21:00:539.90 8.97 10.32%
ERYP 2020-12-01 22:00:529.90 8.97 10.32%
ERYP 2020-12-01 23:00:529.90 9.00 10.32%
ERYP 2020-12-02 01:03:334294.67 5.21 6.99%
ERYP 2020-12-02 02:00:514294.67 5.21 6.99%
ERYP 2020-12-02 03:00:514294.67 5.21 6.99%
ERYP 2020-12-02 04:00:524294.67 5.21 6.99%
ERYP 2020-12-02 05:00:514294.67 5.21 6.99%
ERYP 2020-12-02 06:00:514294.67 5.21 6.99%
ERYP 2020-12-02 07:00:514294.67 5.21 6.99%
ERYP 2020-12-02 08:00:524294.67 5.21 6.99%
ERYP 2020-12-02 09:00:514294.67 5.21 6.99%
ERYP 2020-12-02 10:00:524294.67 5.21 6.99%
ERYP 2020-12-02 11:00:524294.67 5.21 6.99%
ERYP 2020-12-02 12:00:539.98 5.21 6.99%
ERYP 2020-12-02 13:00:539.98 5.21 6.99%
ERYP 2020-12-02 14:00:539.98 5.21 6.99%
ERYP 2020-12-02 15:00:539.49 8.62 6.99%
ERYP 2020-12-02 16:00:529.40 8.52 6.99%
ERYP 2020-12-02 17:00:559.66 8.75 -3.17%
ERYP 2020-12-02 18:00:539.72 9.01 -1.02%
ERYP 2020-12-02 19:00:539.95 9.01 1.53%
ERYP 2020-12-02 20:00:539.99 9.01 1.63%
ERYP 2020-12-02 21:00:549.99 9.15 1.84%
ERYP 2020-12-02 22:00:539.77 9.15 1.84%
ERYP 2020-12-02 23:00:539.98 9.30 2.04%
ERYP 2020-12-03 01:03:214294.67 4.97 5.83%
ERYP 2020-12-03 02:00:514294.67 4.97 5.83%
ERYP 2020-12-03 03:00:524294.67 4.97 5.83%
ERYP 2020-12-03 04:00:524294.67 4.97 5.83%
ERYP 2020-12-03 05:00:534294.67 4.97 5.83%
ERYP 2020-12-03 06:00:524294.67 4.97 5.83%
ERYP 2020-12-03 07:00:524294.67 4.97 5.83%
ERYP 2020-12-03 08:00:524294.67 4.97 5.83%
ERYP 2020-12-03 09:00:514294.67 4.97 5.83%
ERYP 2020-12-03 10:00:524294.67 4.97 5.83%
ERYP 2020-12-03 11:00:524294.67 4.97 5.83%
ERYP 2020-12-03 12:00:534294.67 4.97 5.83%
ERYP 2020-12-03 13:00:534294.67 4.97 5.83%
ERYP 2020-12-03 14:00:524294.67 4.97 5.83%
ERYP 2020-12-03 15:00:53199999.99 0.01 5.83%
ERYP 2020-12-03 16:00:5310.12 9.25 5.83%
ERYP 2020-12-03 17:00:5310.19 9.31 2.00%
ERYP 2020-12-03 18:00:539.86 9.00 -2.50%
ERYP 2020-12-03 19:00:539.95 9.00 -1.90%
ERYP 2020-12-03 20:00:529.95 9.00 -2.30%
ERYP 2020-12-03 21:00:529.95 9.00 -2.70%
ERYP 2020-12-03 22:00:539.95 9.00 -0.90%
ERYP 2020-12-03 23:00:534294.67 8.00 -5.21%
ERYP 2020-12-04 00:00:524294.67 8.00 -5.21%
ERYP 2020-12-04 01:03:284294.67 8.00 -5.30%
ERYP 2020-12-04 02:00:524294.67 8.00 -5.30%
ERYP 2020-12-04 03:00:534294.67 8.00 -5.30%
ERYP 2020-12-04 04:03:064294.67 8.00 -5.30%
ERYP 2020-12-04 05:00:524294.67 8.00 -5.30%
ERYP 2020-12-04 06:00:534294.67 8.00 -5.30%
ERYP 2020-12-04 07:00:514294.67 8.00 -5.30%
ERYP 2020-12-04 08:00:524294.67 8.00 -5.30%
ERYP 2020-12-04 09:00:524294.67 8.00 -5.30%
ERYP 2020-12-04 10:00:524294.67 8.00 -5.30%
ERYP 2020-12-04 11:00:514294.67 8.00 -5.30%
ERYP 2020-12-04 12:00:539.17 8.00 -5.30%
ERYP 2020-12-04 13:00:529.17 8.00 -5.30%
ERYP 2020-12-04 14:00:529.17 8.00 -5.30%
ERYP 2020-12-04 15:00:529.17 0.01 -5.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98