investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERII: Energy Recovery, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
ERII 2025-10-27 00:04:270.00 0.00 0.22%
ERII 2025-10-27 04:02:3218.74 18.16 0.22%
ERII 2025-10-27 05:01:5621.71 18.12 0.22%
ERII 2025-10-27 07:02:0318.65 18.23 0.22%
ERII 2025-10-27 08:02:3421.71 18.23 0.22%
ERII 2025-10-27 10:02:2817.90 17.80 -1.29%
ERII 2025-10-27 11:01:5817.72 17.70 -2.29%
ERII 2025-10-27 12:02:2617.65 17.62 -2.57%
ERII 2025-10-27 13:02:0317.58 17.55 -3.08%
ERII 2025-10-27 14:02:3317.59 17.57 -2.97%
ERII 2025-10-27 15:02:1017.63 17.61 -2.69%
ERII 2025-10-27 16:02:1017.94 17.25 -2.85%
ERII 2025-10-27 17:01:5117.94 17.25 -2.82%
ERII 2025-10-27 18:02:1517.90 17.00 -1.10%
ERII 2025-10-27 20:02:120.00 0.00 -1.10%
2025-10-28
ERII 2025-10-28 04:02:1317.74 17.42 -1.10%
ERII 2025-10-28 05:01:4221.71 7.04 -1.10%
ERII 2025-10-28 06:02:0619.99 16.34 -3.92%
ERII 2025-10-28 07:01:3817.73 17.42 -3.92%
ERII 2025-10-28 08:02:1519.99 16.34 -3.92%
ERII 2025-10-28 10:02:0517.52 17.46 -0.44%
ERII 2025-10-28 11:01:3217.55 17.53 -0.17%
ERII 2025-10-28 12:02:1217.52 17.48 -0.50%
ERII 2025-10-28 13:01:5417.58 17.55 -0.17%
ERII 2025-10-28 14:02:0417.50 17.48 -0.50%
ERII 2025-10-28 15:01:3717.38 17.37 -1.16%
ERII 2025-10-28 16:02:0817.74 17.05 -0.99%
ERII 2025-10-28 17:01:4617.74 17.05 -1.02%
ERII 2025-10-28 18:01:5717.64 17.16 -1.02%
ERII 2025-10-28 20:01:550.00 0.00 -1.02%
2025-10-29
ERII 2025-10-29 04:02:0017.59 17.28 -1.02%
ERII 2025-10-29 05:01:3421.71 17.28 -1.02%
ERII 2025-10-29 06:02:0521.71 8.19 -1.02%
ERII 2025-10-29 07:01:3217.55 17.30 -1.02%
ERII 2025-10-29 08:02:0021.71 17.25 -1.02%
ERII 2025-10-29 10:01:5717.33 17.28 -0.45%
ERII 2025-10-29 11:01:3217.37 17.32 -0.11%
ERII 2025-10-29 12:02:0517.52 17.46 0.45%
ERII 2025-10-29 13:01:3317.48 17.43 0.45%
ERII 2025-10-29 14:01:5817.50 17.41 0.34%
ERII 2025-10-29 15:01:3617.18 17.16 -1.19%
ERII 2025-10-29 16:02:0617.50 15.50 -1.25%
ERII 2025-10-29 17:01:3817.50 16.84 -1.26%
ERII 2025-10-29 18:01:5821.71 15.50 -1.26%
ERII 2025-10-29 20:01:570.00 0.00 -1.26%
2025-10-30
ERII 2025-10-30 04:02:0017.35 17.09 -1.26%
ERII 2025-10-30 05:01:3321.71 14.18 -1.26%
ERII 2025-10-30 07:01:3821.71 17.03 -0.34%
ERII 2025-10-30 08:01:5917.32 17.00 -0.34%
ERII 2025-10-30 09:01:3221.71 14.18 -0.34%
ERII 2025-10-30 10:01:5817.16 17.07 -0.06%
ERII 2025-10-30 11:01:3517.19 17.12 -0.06%
ERII 2025-10-30 12:02:0017.14 17.12 -0.29%
ERII 2025-10-30 13:01:3817.06 17.05 -0.69%
ERII 2025-10-30 14:02:0117.07 17.05 -0.57%
ERII 2025-10-30 15:01:3817.05 17.03 -0.69%
ERII 2025-10-30 16:02:0417.47 0.00 -0.23%
ERII 2025-10-30 17:01:3417.47 16.80 -0.23%
ERII 2025-10-30 18:02:0221.71 14.18 -0.23%
ERII 2025-10-30 20:02:070.00 0.00 -0.23%
2025-10-31
ERII 2025-10-31 04:02:0417.43 17.05 -0.23%
ERII 2025-10-31 05:01:4121.71 17.05 1.46%
ERII 2025-10-31 06:02:0221.71 14.18 1.46%
ERII 2025-10-31 07:01:3917.43 17.02 1.46%
ERII 2025-10-31 08:02:0021.71 16.98 0.64%
ERII 2025-10-31 09:01:4121.71 14.18 0.64%
ERII 2025-10-31 10:02:0317.14 17.09 0.00%
ERII 2025-10-31 11:01:3517.09 17.05 -0.41%
ERII 2025-10-31 12:02:0216.98 16.96 -0.82%
ERII 2025-10-31 13:01:3817.05 17.03 -0.41%
ERII 2025-10-31 14:02:1817.06 17.01 -0.52%
ERII 2025-10-31 15:01:3617.08 17.05 -0.23%
ERII 2025-10-31 16:03:4617.45 16.78 -0.06%
ERII 2025-10-31 18:02:0517.34 16.96 -0.06%
ERII 2025-10-31 19:01:3317.34 16.87 -0.06%
ERII 2025-10-31 20:02:000.00 0.00 -0.06%
2025-11-03
ERII 2025-11-03 05:01:450.00 17.03 -0.06%
ERII 2025-11-03 06:02:0321.71 8.19 -0.06%
ERII 2025-11-03 08:02:0921.71 17.03 -0.06%
ERII 2025-11-03 09:01:3821.57 17.03 -0.06%
ERII 2025-11-03 10:02:0421.71 16.94 -0.06%
ERII 2025-11-03 11:01:4117.08 17.00 -0.41%
ERII 2025-11-03 12:02:0616.97 16.96 -0.82%
ERII 2025-11-03 13:01:4516.91 16.89 -0.99%
ERII 2025-11-03 14:02:2017.05 17.03 -0.41%
ERII 2025-11-03 15:01:4117.02 17.00 -0.47%
ERII 2025-11-03 16:02:0916.94 16.92 -0.99%
ERII 2025-11-03 17:03:1717.14 16.48 -1.75%
ERII 2025-11-03 18:02:1217.04 16.77 -0.99%
ERII 2025-11-03 19:01:5221.71 16.77 -0.99%
ERII 2025-11-03 21:04:440.00 0.00 -0.99%
ERII 2025-11-03 22:04:4021.71 16.77 -0.99%
2025-11-04
ERII 2025-11-04 05:02:070.00 16.30 -0.99%
ERII 2025-11-04 06:02:0121.71 16.39 -0.99%
ERII 2025-11-04 07:01:4819.99 8.19 -0.99%
ERII 2025-11-04 08:02:0418.18 16.64 -0.99%
ERII 2025-11-04 09:01:3319.99 16.39 -0.94%
ERII 2025-11-04 10:02:0318.52 16.39 -0.94%
ERII 2025-11-04 11:01:3316.78 16.73 -0.06%
ERII 2025-11-04 12:02:0016.79 16.75 -0.29%
ERII 2025-11-04 13:01:3516.71 16.69 -0.58%
ERII 2025-11-04 14:02:0516.59 16.57 -1.29%
ERII 2025-11-04 15:06:1616.54 16.53 -1.52%
ERII 2025-11-04 16:03:0816.47 16.45 -2.05%
ERII 2025-11-04 17:01:460.00 0.00 -2.28%
ERII 2025-11-04 18:02:0923.67 16.09 -2.32%
ERII 2025-11-04 19:01:5623.67 14.11 -2.32%
2025-11-05
ERII 2025-11-05 06:02:0924.20 8.19 -2.32%
ERII 2025-11-05 08:02:2523.43 14.11 -2.32%
ERII 2025-11-05 09:01:4423.43 16.42 -2.32%
ERII 2025-11-05 10:02:1221.20 16.42 -2.32%
ERII 2025-11-05 11:01:3916.80 16.75 2.26%
ERII 2025-11-05 12:01:5916.78 16.75 2.14%
ERII 2025-11-05 13:01:3516.99 16.96 3.45%
ERII 2025-11-05 14:02:0117.14 17.11 4.28%
ERII 2025-11-05 15:01:4617.21 17.19 4.70%
ERII 2025-11-05 16:02:1617.25 17.23 5.00%
ERII 2025-11-05 17:01:3819.19 17.37 5.12%
ERII 2025-11-05 18:06:5317.58 14.11 -5.79%
ERII 2025-11-05 19:01:4215.97 15.67 -4.45%
ERII 2025-11-05 21:04:320.00 0.00 -4.45%
ERII 2025-11-05 22:31:14
Energy Recovery, Inc. (ERII) Q3 2025 Earnings Call Transcript
2025-11-06
ERII 2025-11-06 06:02:0318.65 8.19 -4.45%
ERII 2025-11-06 07:01:5018.36 8.19 -4.45%
ERII 2025-11-06 08:02:0218.36 13.91 -4.45%
ERII 2025-11-06 09:01:3416.11 14.03 -4.45%
ERII 2025-11-06 10:02:0216.11 13.75 -4.45%
ERII 2025-11-06 11:01:3815.03 14.92 -13.83%
ERII 2025-11-06 12:01:5915.28 15.20 -12.31%
ERII 2025-11-06 13:01:4015.00 14.98 -13.89%
ERII 2025-11-06 14:02:1014.86 14.82 -14.75%
ERII 2025-11-06 15:01:5515.02 14.99 -13.83%
ERII 2025-11-06 15:13:39
Energy Recovery's CO2 Business Was Hampered, But The Name Remains Attractive
ERII 2025-11-06 16:02:0314.78 14.75 -15.30%
ERII 2025-11-06 17:01:4188.88 14.00 -16.88%
ERII 2025-11-06 18:02:0423.20 14.46 -16.05%
2025-11-07
ERII 2025-11-07 06:02:1223.18 13.23 -16.05%
ERII 2025-11-07 07:01:5422.98 13.23 -16.05%
ERII 2025-11-07 08:02:0214.56 13.23 -16.05%
ERII 2025-11-07 10:02:1214.56 13.16 -16.05%
ERII 2025-11-07 11:01:3814.19 14.12 -1.91%
ERII 2025-11-07 12:02:0013.84 13.83 -3.82%
ERII 2025-11-07 13:01:3913.64 13.58 -5.27%
ERII 2025-11-07 14:02:2513.71 13.69 -4.52%
ERII 2025-11-07 15:01:4913.69 13.66 -4.81%
ERII 2025-11-07 16:02:0913.88 13.85 -3.65%
ERII 2025-11-07 17:01:500.00 13.45 -2.90%
ERII 2025-11-07 18:02:0814.21 13.78 -3.45%
ERII 2025-11-07 19:01:4514.22 13.78 -3.45%
ERII 2025-11-07 20:02:0714.21 13.78 -3.45%
ERII 2025-11-07 21:04:040.00 0.00 -3.45%
ERII 2025-11-07 23:49:15
Energy Recovery: Considering The Q3 Report And SBC, Shares Don't Look Appealing
2025-11-10
ERII 2025-11-10 05:01:530.00 14.02 -3.45%
ERII 2025-11-10 06:02:2022.36 14.01 -3.45%
ERII 2025-11-10 07:01:5622.36 8.19 0.76%
ERII 2025-11-10 08:02:1015.56 13.99 0.76%
ERII 2025-11-10 09:01:5315.56 14.08 0.76%
ERII 2025-11-10 11:01:4814.59 14.52 3.80%
ERII 2025-11-10 12:02:0714.41 14.36 2.83%
ERII 2025-11-10 13:01:4514.30 14.28 2.14%
ERII 2025-11-10 14:02:1014.29 14.25 2.21%
ERII 2025-11-10 15:01:4714.29 14.26 2.07%
ERII 2025-11-10 16:02:2914.20 14.18 1.59%
ERII 2025-11-10 17:01:570.00 13.90 0.62%
ERII 2025-11-10 18:02:1322.56 13.90 0.64%
ERII 2025-11-10 21:03:150.00 0.00 0.64%
2025-11-11
ERII 2025-11-11 05:01:5214.20 13.94 0.64%
ERII 2025-11-11 06:02:1822.49 13.92 0.64%
ERII 2025-11-11 07:01:5222.49 8.19 0.64%
ERII 2025-11-11 08:02:1714.20 13.94 0.64%
ERII 2025-11-11 09:02:1622.49 13.94 0.64%
ERII 2025-11-11 10:02:1322.49 14.00 0.64%
ERII 2025-11-11 11:01:4214.18 14.16 0.79%
ERII 2025-11-11 12:02:0913.96 13.93 -0.86%
ERII 2025-11-11 13:01:5214.02 13.99 -0.50%
ERII 2025-11-11 14:02:1014.07 14.05 0.00%
ERII 2025-11-11 15:01:4913.98 13.97 -0.57%
ERII 2025-11-11 16:02:0814.03 14.01 -0.14%
ERII 2025-11-11 17:01:420.00 13.93 0.00%
ERII 2025-11-11 18:02:2914.17 13.93 0.00%
ERII 2025-11-11 20:02:0214.27 13.93 0.00%
ERII 2025-11-11 21:03:280.00 0.00 0.00%
2025-11-12
ERII 2025-11-12 05:01:500.00 13.98 0.00%
ERII 2025-11-12 06:02:1022.48 14.00 0.00%
ERII 2025-11-12 07:01:4222.22 8.19 0.00%
ERII 2025-11-12 08:02:0622.22 13.98 0.00%
ERII 2025-11-12 09:01:4122.22 14.05 0.00%
ERII 2025-11-12 10:02:0822.48 14.05 0.00%
ERII 2025-11-12 11:01:3814.14 14.08 0.43%
ERII 2025-11-12 12:02:0114.09 14.07 0.21%
ERII 2025-11-12 13:01:3914.15 14.13 0.64%
ERII 2025-11-12 14:02:0614.12 14.10 0.43%
ERII 2025-11-12 15:01:4314.31 14.30 1.85%
ERII 2025-11-12 16:02:0614.36 14.35 2.20%
ERII 2025-11-12 17:01:4515.00 13.85 1.49%
ERII 2025-11-12 18:02:0415.00 13.98 1.49%
ERII 2025-11-12 20:02:0322.86 13.98 1.49%
ERII 2025-11-12 21:02:510.00 0.00 1.49%
ERII 2025-11-12 22:03:4722.86 13.98 1.49%
2025-11-13
ERII 2025-11-13 05:01:5014.40 14.19 1.49%
ERII 2025-11-13 06:02:1422.81 14.17 1.49%
ERII 2025-11-13 08:02:0414.34 14.12 1.49%
ERII 2025-11-13 09:01:4122.81 14.12 1.49%
ERII 2025-11-13 10:02:0722.81 14.05 1.49%
ERII 2025-11-13 11:01:4214.15 14.11 -0.85%
ERII 2025-11-13 12:02:0814.49 14.44 1.57%
ERII 2025-11-13 13:01:4514.49 14.46 1.64%
ERII 2025-11-13 14:02:1714.53 14.50 1.85%
ERII 2025-11-13 15:01:5814.48 14.46 1.64%
ERII 2025-11-13 16:02:1714.43 14.41 1.21%
ERII 2025-11-13 17:01:440.00 13.90 1.99%
ERII 2025-11-13 18:02:0623.37 14.25 1.96%
ERII 2025-11-13 21:03:190.00 0.00 1.96%
2025-11-14
ERII 2025-11-14 05:01:4014.62 14.41 1.96%
ERII 2025-11-14 06:02:1714.52 14.41 1.96%
ERII 2025-11-14 07:01:4323.23 8.19 1.96%
ERII 2025-11-14 08:02:1114.55 14.32 1.96%
ERII 2025-11-14 09:01:4714.47 13.95 1.96%
ERII 2025-11-14 10:02:1418.56 14.33 1.96%
ERII 2025-11-14 11:01:3714.43 14.37 -0.84%
ERII 2025-11-14 12:01:5814.34 14.31 -1.33%
ERII 2025-11-14 13:01:4314.50 14.45 -0.21%
ERII 2025-11-14 14:02:1114.46 14.44 -0.49%
ERII 2025-11-14 15:01:5414.53 14.51 0.07%
ERII 2025-11-14 16:02:2414.48 14.47 -0.28%
ERII 2025-11-14 17:01:5614.62 0.00 0.21%
ERII 2025-11-14 18:02:1116.60 13.20 0.21%
ERII 2025-11-14 19:02:0714.79 14.46 0.21%
ERII 2025-11-14 21:04:240.00 0.00 0.21%
2025-11-17
ERII 2025-11-17 05:01:4414.91 14.53 0.21%
ERII 2025-11-17 06:02:0923.28 14.51 0.21%
ERII 2025-11-17 07:01:4123.28 14.47 0.21%
ERII 2025-11-17 08:02:0614.73 14.50 0.21%
ERII 2025-11-17 09:01:3923.06 14.45 0.21%
ERII 2025-11-17 10:02:0314.55 14.37 0.21%
ERII 2025-11-17 11:01:3314.67 14.63 0.69%
ERII 2025-11-17 12:02:0214.73 14.67 1.10%
ERII 2025-11-17 13:01:4414.75 14.71 1.24%
ERII 2025-11-17 14:02:2214.54 14.51 -0.07%
ERII 2025-11-17 15:01:4514.56 14.53 0.00%
ERII 2025-11-17 16:02:1214.54 14.49 0.00%
ERII 2025-11-17 17:02:3315.80 14.22 -0.34%
ERII 2025-11-17 18:02:0615.80 14.50 -0.34%
ERII 2025-11-17 19:01:4915.80 14.22 -0.27%
ERII 2025-11-17 20:02:1714.74 14.39 -0.27%
ERII 2025-11-17 21:04:250.00 0.00 -0.27%
2025-11-18
ERII 2025-11-18 06:02:1417.15 14.36 -0.27%
ERII 2025-11-18 07:01:5017.15 12.84 0.00%
ERII 2025-11-18 12:01:4414.42 14.36 -0.55%
ERII 2025-11-18 13:01:5714.43 14.41 -0.55%
ERII 2025-11-18 14:01:5014.32 14.30 -1.10%
ERII 2025-11-18 15:02:0014.23 14.21 -1.92%
ERII 2025-11-18 16:01:5414.27 14.25 -1.58%
ERII 2025-11-18 17:02:0414.48 14.07 -0.48%
ERII 2025-11-18 18:01:5214.63 14.19 -0.48%
ERII 2025-11-18 19:02:0717.15 14.15 -0.48%
ERII 2025-11-18 21:07:210.00 0.00 -0.48%
ERII 2025-11-18 22:02:4017.15 14.15 -0.48%
2025-11-19
ERII 2025-11-19 06:01:4917.15 14.36 -0.48%
ERII 2025-11-19 07:01:5417.15 8.32 -0.48%
ERII 2025-11-19 08:01:5314.63 14.43 -0.48%
ERII 2025-11-19 09:01:5117.15 14.43 -0.48%
ERII 2025-11-19 10:01:4917.15 14.41 -0.48%
ERII 2025-11-19 11:01:5414.54 14.46 0.76%
ERII 2025-11-19 12:01:5214.22 14.18 -1.45%
ERII 2025-11-19 13:01:5713.86 13.84 -4.00%
ERII 2025-11-19 14:01:5214.03 14.00 -2.83%
ERII 2025-11-19 15:01:5814.03 13.98 -2.90%
ERII 2025-11-19 16:01:5813.88 13.86 -3.79%
ERII 2025-11-19 17:01:5314.08 13.85 -2.90%
ERII 2025-11-19 18:01:5614.08 13.85 -2.91%
ERII 2025-11-19 21:05:170.00 0.00 -2.91%
2025-11-20
ERII 2025-11-20 06:01:4922.40 14.00 -2.91%
ERII 2025-11-20 07:01:5322.40 8.19 -2.91%
ERII 2025-11-20 08:01:5214.42 14.00 -2.91%
ERII 2025-11-20 09:02:0320.62 14.00 -2.91%
ERII 2025-11-20 10:01:5421.71 14.02 -2.91%
ERII 2025-11-20 11:02:0014.32 14.25 2.22%
ERII 2025-11-20 12:01:4613.97 13.94 -0.28%
ERII 2025-11-20 13:02:0613.64 13.61 -2.49%
ERII 2025-11-20 14:01:5613.58 13.56 -2.84%
ERII 2025-11-20 15:02:0413.54 13.51 -3.19%
ERII 2025-11-20 16:02:0413.39 13.38 -4.16%
ERII 2025-11-20 17:02:090.00 13.02 -4.92%
ERII 2025-11-20 18:02:1921.28 13.02 -5.07%
ERII 2025-11-20 21:04:080.00 0.00 -5.07%
2025-11-21
ERII 2025-11-21 06:02:1913.50 11.60 -5.07%
ERII 2025-11-21 07:02:0913.50 10.98 -5.07%
ERII 2025-11-21 08:02:0113.50 13.19 -5.07%
ERII 2025-11-21 09:02:0721.28 13.30 -5.07%
ERII 2025-11-21 10:03:0521.28 13.31 1.21%
ERII 2025-11-21 11:01:5713.43 13.35 1.07%
ERII 2025-11-21 12:01:5213.60 13.57 2.21%
ERII 2025-11-21 13:02:0813.70 13.68 3.00%
ERII 2025-11-21 14:01:5313.73 13.70 3.21%
ERII 2025-11-21 15:02:1713.70 13.68 3.00%
ERII 2025-11-21 16:02:0413.69 13.66 2.86%
ERII 2025-11-21 17:02:0614.11 13.38 2.64%
ERII 2025-11-21 18:01:5514.11 13.38 2.79%
ERII 2025-11-21 20:01:4714.11 13.38 0.83%
ERII 2025-11-21 21:06:580.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.