investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERII: Energy Recovery, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
ERII 2026-01-23 15:01:3714.37 14.35 -1.73%
ERII 2026-01-23 16:01:5314.33 14.31 -2.22%
ERII 2026-01-23 17:01:2715.80 13.80 -2.29%
ERII 2026-01-23 18:02:0115.80 13.80 -2.26%
ERII 2026-01-23 19:01:2914.46 14.16 -1.91%
ERII 2026-01-23 20:01:4314.49 14.07 -1.91%
ERII 2026-01-23 21:01:590.00 0.00 -1.91%
2026-01-26
ERII 2026-01-26 05:01:2822.37 6.25 -1.91%
ERII 2026-01-26 06:01:5122.88 14.16 -1.91%
ERII 2026-01-26 07:01:2422.88 8.26 -1.91%
ERII 2026-01-26 08:01:4814.30 14.16 -1.91%
ERII 2026-01-26 09:01:2615.90 14.16 0.00%
ERII 2026-01-26 10:01:4716.03 14.23 0.00%
ERII 2026-01-26 11:01:2314.40 14.37 0.62%
ERII 2026-01-26 12:01:4814.31 14.28 0.00%
ERII 2026-01-26 13:01:2114.32 14.28 0.07%
ERII 2026-01-26 14:01:5914.39 14.37 0.62%
ERII 2026-01-26 15:02:0114.35 14.32 0.27%
ERII 2026-01-26 16:01:5814.36 14.35 0.41%
ERII 2026-01-26 17:01:2416.06 14.06 0.21%
ERII 2026-01-26 21:02:460.00 0.00 0.21%
2026-01-27
ERII 2026-01-27 05:01:2622.51 6.29 0.21%
ERII 2026-01-27 06:02:0322.92 14.28 0.21%
ERII 2026-01-27 07:01:2022.92 11.44 0.21%
ERII 2026-01-27 08:01:5314.80 14.26 0.21%
ERII 2026-01-27 11:01:3014.54 14.48 1.47%
ERII 2026-01-27 12:01:5014.39 14.37 0.42%
ERII 2026-01-27 13:01:2014.43 14.42 0.70%
ERII 2026-01-27 14:01:4814.40 14.37 0.49%
ERII 2026-01-27 15:01:3314.44 14.42 0.70%
ERII 2026-01-27 16:01:4714.53 14.51 1.33%
ERII 2026-01-27 17:01:260.00 0.00 1.12%
ERII 2026-01-27 18:01:5316.06 12.81 1.12%
ERII 2026-01-27 21:01:560.00 0.00 1.12%
ERII 2026-01-27 22:03:0716.06 12.81 1.12%
2026-01-28
ERII 2026-01-28 05:01:3222.72 6.35 1.12%
ERII 2026-01-28 06:01:5223.16 14.42 1.12%
ERII 2026-01-28 08:01:4815.97 14.42 1.12%
ERII 2026-01-28 09:01:2115.97 14.42 0.77%
ERII 2026-01-28 10:01:4415.87 14.42 0.77%
ERII 2026-01-28 11:01:2114.29 14.27 -1.33%
ERII 2026-01-28 12:01:4714.51 14.49 0.14%
ERII 2026-01-28 13:01:2114.83 14.78 2.30%
ERII 2026-01-28 14:01:4314.82 14.80 2.30%
ERII 2026-01-28 15:01:2414.78 14.74 1.88%
ERII 2026-01-28 16:02:1014.79 14.74 1.88%
ERII 2026-01-28 17:01:4118.24 13.30 1.19%
ERII 2026-01-28 18:02:0218.24 13.45 1.17%
ERII 2026-01-28 20:01:5318.24 13.30 1.17%
ERII 2026-01-28 21:02:310.00 0.00 1.17%
2026-01-29
ERII 2026-01-29 05:01:2623.44 6.41 1.17%
ERII 2026-01-29 06:01:5623.44 14.58 1.17%
ERII 2026-01-29 07:01:2723.25 8.24 1.17%
ERII 2026-01-29 08:01:4818.24 14.58 1.17%
ERII 2026-01-29 09:01:3518.24 14.58 0.76%
ERII 2026-01-29 10:01:4418.24 12.81 0.76%
ERII 2026-01-29 11:01:2314.72 14.66 0.55%
ERII 2026-01-29 12:01:5114.65 14.62 0.00%
ERII 2026-01-29 13:01:3014.83 14.80 1.10%
ERII 2026-01-29 14:01:5214.92 14.88 1.73%
ERII 2026-01-29 15:01:5514.76 14.74 0.69%
ERII 2026-01-29 16:01:5014.76 14.75 0.76%
ERII 2026-01-29 17:01:3218.24 0.00 0.97%
ERII 2026-01-29 18:02:0518.24 12.81 0.14%
ERII 2026-01-29 19:01:3118.24 13.13 0.14%
ERII 2026-01-29 21:02:210.00 0.00 0.14%
2026-01-30
ERII 2026-01-30 05:01:2423.00 6.37 0.14%
ERII 2026-01-30 06:01:5714.70 14.49 0.14%
ERII 2026-01-30 07:01:3223.59 8.19 -1.57%
ERII 2026-01-30 08:01:5418.89 14.58 -1.57%
ERII 2026-01-30 09:01:2418.89 14.56 -0.96%
ERII 2026-01-30 10:01:5016.11 14.36 -0.96%
ERII 2026-01-30 11:01:2314.60 14.55 -1.30%
ERII 2026-01-30 12:01:4814.54 14.49 -1.71%
ERII 2026-01-30 13:01:2614.46 14.44 -2.18%
ERII 2026-01-30 14:01:4714.51 14.48 -1.84%
ERII 2026-01-30 15:01:2714.64 14.62 -1.02%
ERII 2026-01-30 16:01:4514.65 14.63 -0.89%
ERII 2026-01-30 17:01:300.00 13.70 -1.23%
ERII 2026-01-30 18:01:5514.79 14.36 -1.22%
ERII 2026-01-30 19:01:2514.79 14.35 -1.22%
ERII 2026-01-30 20:01:4714.77 14.34 -1.22%
ERII 2026-01-30 21:02:310.00 0.00 -1.22%
2026-02-02
ERII 2026-02-02 05:01:2122.72 14.34 -1.22%
ERII 2026-02-02 06:01:4523.34 14.35 -1.22%
ERII 2026-02-02 07:01:2923.34 8.19 -1.22%
ERII 2026-02-02 08:01:5219.79 14.38 -1.22%
ERII 2026-02-02 09:01:2519.79 14.45 -1.22%
ERII 2026-02-02 10:01:5019.79 14.48 -1.22%
ERII 2026-02-02 11:01:2314.74 14.66 1.08%
ERII 2026-02-02 12:01:4714.88 14.86 1.96%
ERII 2026-02-02 14:01:4614.93 14.91 2.30%
ERII 2026-02-02 15:01:4315.00 14.97 2.77%
ERII 2026-02-02 16:02:0515.02 15.00 2.84%
ERII 2026-02-02 17:01:240.00 13.30 2.50%
ERII 2026-02-02 18:02:0116.22 13.30 2.54%
ERII 2026-02-02 20:01:4915.24 13.30 2.54%
ERII 2026-02-02 21:02:570.00 0.00 2.54%
2026-02-03
ERII 2026-02-03 05:01:2223.45 14.88 2.54%
ERII 2026-02-03 06:01:4923.89 14.88 2.54%
ERII 2026-02-03 07:01:2623.92 13.30 2.54%
ERII 2026-02-03 08:01:4518.89 14.85 2.54%
ERII 2026-02-03 09:01:2518.89 13.30 2.54%
ERII 2026-02-03 11:01:2015.09 15.06 0.89%
ERII 2026-02-03 12:01:4715.05 15.01 0.48%
ERII 2026-02-03 13:01:3214.86 14.84 -0.55%
ERII 2026-02-03 14:01:5614.77 14.75 -1.23%
ERII 2026-02-03 15:01:2714.69 14.66 -1.85%
ERII 2026-02-03 16:01:5414.60 14.57 -2.40%
ERII 2026-02-03 17:01:2918.00 14.61 -0.89%
ERII 2026-02-03 18:01:5618.00 14.61 -0.87%
ERII 2026-02-03 21:03:130.00 0.00 -0.87%
2026-02-04
ERII 2026-02-04 05:01:2814.95 14.68 -0.87%
ERII 2026-02-04 06:01:4923.69 14.62 -0.87%
ERII 2026-02-04 07:01:2523.49 14.62 -0.87%
ERII 2026-02-04 08:01:4319.79 14.62 -0.87%
ERII 2026-02-04 10:01:4919.13 14.62 -0.87%
ERII 2026-02-04 11:01:2114.97 14.94 1.00%
ERII 2026-02-04 12:02:0314.85 14.83 0.20%
ERII 2026-02-04 13:01:2914.94 14.91 0.80%
ERII 2026-02-04 14:02:0714.88 14.86 0.47%
ERII 2026-02-04 15:01:2714.84 14.81 0.13%
ERII 2026-02-04 16:01:5314.96 14.93 0.87%
ERII 2026-02-04 17:01:190.00 0.00 1.14%
ERII 2026-02-04 18:01:5119.79 13.37 1.15%
ERII 2026-02-04 21:03:190.00 0.00 1.15%
2026-02-05
ERII 2026-02-05 05:01:3016.25 14.88 1.15%
ERII 2026-02-05 06:01:5316.25 14.87 1.15%
ERII 2026-02-05 07:01:3316.25 13.37 1.15%
ERII 2026-02-05 08:01:5316.25 14.88 1.15%
ERII 2026-02-05 09:01:2216.25 13.37 1.15%
ERII 2026-02-05 10:01:4816.25 13.55 1.15%
2026-02-06
ERII 2026-02-06 10:02:4518.56 15.12 0.87%
ERII 2026-02-06 11:01:2415.45 15.38 2.27%
ERII 2026-02-06 12:01:5215.52 15.50 2.80%
ERII 2026-02-06 13:01:3015.46 15.41 2.20%
ERII 2026-02-06 14:01:5515.45 15.41 2.27%
ERII 2026-02-06 15:01:3115.44 15.38 2.00%
ERII 2026-02-06 16:01:5615.55 15.52 2.94%
ERII 2026-02-06 17:01:300.00 15.27 2.47%
ERII 2026-02-06 18:01:5218.56 15.27 2.45%
ERII 2026-02-06 19:01:2815.67 15.24 2.45%
ERII 2026-02-06 20:01:5315.68 15.24 2.45%
ERII 2026-02-06 21:01:310.00 0.00 2.45%
2026-02-09
ERII 2026-02-09 05:01:3117.02 15.40 2.45%
ERII 2026-02-09 06:01:5517.02 15.47 2.45%
ERII 2026-02-09 07:01:3017.02 13.37 2.45%
ERII 2026-02-09 08:01:5117.02 15.34 2.45%
ERII 2026-02-09 09:01:2617.02 15.37 2.45%
ERII 2026-02-09 10:01:5118.56 15.37 2.45%
ERII 2026-02-09 11:01:2315.50 15.43 -0.20%
ERII 2026-02-09 12:01:4915.51 15.50 0.26%
ERII 2026-02-09 13:01:2815.68 15.63 1.13%
ERII 2026-02-09 14:01:4715.85 15.82 2.45%
ERII 2026-02-09 15:01:2815.86 15.83 2.45%
ERII 2026-02-09 16:02:2015.89 15.87 2.78%
ERII 2026-02-09 17:01:2316.80 0.00 2.51%
ERII 2026-02-09 18:01:4516.04 15.60 2.46%
ERII 2026-02-09 19:01:2916.80 13.37 2.46%
2026-02-10
ERII 2026-02-10 05:01:3416.25 15.71 2.46%
ERII 2026-02-10 06:01:5216.25 15.74 1.62%
ERII 2026-02-10 07:01:2416.25 13.37 1.62%
ERII 2026-02-10 08:01:5316.25 15.70 1.62%
ERII 2026-02-10 09:01:3316.25 13.37 1.62%
ERII 2026-02-10 10:01:5616.25 15.66 2.65%
ERII 2026-02-10 11:01:2615.75 15.72 -0.39%
ERII 2026-02-10 12:01:4615.80 15.76 -0.13%
ERII 2026-02-10 13:01:4215.80 15.73 0.00%
ERII 2026-02-10 14:10:1315.71 15.68 -0.65%
ERII 2026-02-10 15:01:4715.60 15.57 -1.42%
ERII 2026-02-10 16:01:5315.59 15.57 -1.49%
ERII 2026-02-10 17:01:3116.25 15.50 -1.42%
ERII 2026-02-10 18:02:4015.82 15.39 -1.39%
ERII 2026-02-10 19:01:2515.83 15.40 -1.39%
ERII 2026-02-10 20:01:4815.84 15.40 -1.39%
ERII 2026-02-10 21:03:530.00 0.00 -1.33%
2026-02-11
ERII 2026-02-11 05:01:2724.94 15.52 -1.33%
ERII 2026-02-11 06:01:4921.11 15.52 -1.33%
ERII 2026-02-11 07:01:2421.11 14.90 -1.33%
ERII 2026-02-11 08:01:4618.23 15.49 -1.33%
ERII 2026-02-11 10:01:4618.23 15.64 -1.33%
ERII 2026-02-11 11:01:4015.63 15.59 0.25%
ERII 2026-02-11 12:01:4915.45 15.41 -0.76%
ERII 2026-02-11 13:01:2415.45 15.44 -0.95%
ERII 2026-02-11 14:01:5115.44 15.41 -0.95%
ERII 2026-02-11 15:01:2415.43 15.41 -1.01%
ERII 2026-02-11 16:01:5515.45 15.44 -0.82%
ERII 2026-02-11 17:01:2618.23 14.90 -0.95%
ERII 2026-02-11 18:02:0818.23 13.63 -0.96%
ERII 2026-02-11 19:01:3315.67 15.23 -0.96%
ERII 2026-02-11 20:01:4915.66 15.22 -0.96%
ERII 2026-02-11 21:02:010.00 0.00 -0.96%
2026-02-12
ERII 2026-02-12 05:01:3124.70 15.40 -0.96%
ERII 2026-02-12 06:02:0621.11 15.44 -0.96%
ERII 2026-02-12 07:01:3321.11 13.37 -0.96%
ERII 2026-02-12 08:01:5217.10 15.44 -0.96%
ERII 2026-02-12 10:01:5317.10 15.48 -0.96%
ERII 2026-02-12 11:01:5215.58 15.52 0.64%
ERII 2026-02-12 12:02:2015.48 15.46 0.26%
ERII 2026-02-12 13:07:1015.36 15.34 -0.51%
ERII 2026-02-12 14:01:5215.43 15.38 -0.19%
ERII 2026-02-12 15:01:4315.49 15.44 0.26%
ERII 2026-02-12 16:01:5515.56 15.53 0.77%
ERII 2026-02-12 17:02:0316.25 14.95 -0.38%
ERII 2026-02-12 18:01:4716.25 14.95 -0.39%
ERII 2026-02-12 19:01:3516.25 14.66 -0.39%
ERII 2026-02-12 21:03:120.00 0.00 -0.39%
2026-02-13
ERII 2026-02-13 05:02:5215.43 15.26 -0.39%
ERII 2026-02-13 06:01:5320.98 15.25 -0.39%
ERII 2026-02-13 07:01:2520.93 13.37 -0.39%
ERII 2026-02-13 08:02:5817.10 15.24 -0.39%
ERII 2026-02-13 09:01:5115.43 15.24 -0.39%
ERII 2026-02-13 10:02:0015.48 15.30 -0.39%
ERII 2026-02-13 11:02:0115.50 15.46 0.71%
ERII 2026-02-13 12:01:4915.64 15.60 1.55%
ERII 2026-02-13 13:02:0515.70 15.66 1.94%
ERII 2026-02-13 14:02:1515.71 15.68 2.20%
ERII 2026-02-13 15:01:2515.83 15.77 2.85%
ERII 2026-02-13 16:01:4815.75 15.73 2.53%
ERII 2026-02-13 17:01:220.00 14.66 1.55%
ERII 2026-02-13 18:01:4617.20 14.66 1.56%
ERII 2026-02-13 21:02:250.00 0.00 1.56%
2026-02-17
ERII 2026-02-17 05:01:2924.95 15.45 0.00%
ERII 2026-02-17 06:01:4721.11 15.45 0.00%
ERII 2026-02-17 07:01:2421.11 14.50 0.00%
ERII 2026-02-17 08:01:5218.56 15.45 0.00%
ERII 2026-02-17 09:01:2418.23 15.45 0.00%
ERII 2026-02-17 10:01:4715.92 14.50 0.00%
ERII 2026-02-17 11:01:2315.58 15.49 -0.33%
ERII 2026-02-17 12:01:5215.68 15.64 0.52%
ERII 2026-02-17 13:01:2615.82 15.78 1.37%
ERII 2026-02-17 14:01:4715.79 15.77 1.30%
ERII 2026-02-17 15:01:2515.91 15.90 2.08%
ERII 2026-02-17 16:01:4915.98 15.95 2.47%
ERII 2026-02-17 17:01:2416.25 15.28 1.95%
ERII 2026-02-17 18:01:4716.25 15.28 1.92%
ERII 2026-02-17 19:01:2116.25 13.37 1.92%
ERII 2026-02-17 21:03:040.00 0.00 1.92%
2026-02-18
ERII 2026-02-18 05:01:2316.11 15.89 1.92%
ERII 2026-02-18 06:01:4920.84 15.89 1.92%
ERII 2026-02-18 07:01:2320.84 15.39 1.92%
ERII 2026-02-18 08:01:5018.56 15.78 1.92%
ERII 2026-02-18 10:01:5319.86 15.82 1.92%
ERII 2026-02-18 11:01:2415.93 15.88 0.13%
ERII 2026-02-18 12:01:4815.99 15.97 0.58%
ERII 2026-02-18 13:01:2515.92 15.90 0.06%
ERII 2026-02-18 14:01:5015.87 15.85 -0.06%
ERII 2026-02-18 15:01:2715.72 15.69 -1.15%
ERII 2026-02-18 16:01:5315.77 15.73 -0.90%
ERII 2026-02-18 17:01:2416.25 0.00 -0.90%
ERII 2026-02-18 18:01:4915.96 15.52 -0.88%
ERII 2026-02-18 19:01:3115.97 15.53 -0.88%
ERII 2026-02-18 20:01:4815.96 15.53 -0.88%
ERII 2026-02-18 21:03:080.00 0.00 -0.88%
2026-02-19
ERII 2026-02-19 05:01:2724.65 15.64 -0.88%
ERII 2026-02-19 06:01:5121.11 15.63 -0.88%
ERII 2026-02-19 07:01:3821.11 13.37 -0.88%
ERII 2026-02-19 08:01:4818.56 15.58 -0.88%
ERII 2026-02-19 09:01:2518.56 13.37 -0.88%
ERII 2026-02-19 10:01:4617.08 13.37 -0.88%
ERII 2026-02-19 11:01:2216.03 15.99 1.83%
ERII 2026-02-19 12:01:5115.97 15.94 1.32%
ERII 2026-02-19 13:01:2415.93 15.91 1.20%
ERII 2026-02-19 14:01:4715.85 15.83 0.57%
ERII 2026-02-19 15:01:2515.99 15.93 1.38%
ERII 2026-02-19 16:01:5015.85 15.84 0.63%
ERII 2026-02-19 17:01:2616.25 14.00 1.95%
ERII 2026-02-19 18:01:4916.25 14.00 1.97%
ERII 2026-02-19 21:02:570.00 0.00 1.97%
2026-02-20
ERII 2026-02-20 05:01:2325.32 15.99 1.97%
ERII 2026-02-20 06:01:5021.11 16.01 1.97%
ERII 2026-02-20 07:01:2421.11 13.37 1.97%
ERII 2026-02-20 08:01:4918.56 13.37 1.97%
ERII 2026-02-20 11:01:2316.15 16.09 0.38%
ERII 2026-02-20 12:01:4816.15 16.10 0.51%
ERII 2026-02-20 13:01:4516.10 16.07 0.13%
ERII 2026-02-20 14:01:5716.13 16.10 0.57%
ERII 2026-02-20 15:01:3516.23 16.21 1.08%
ERII 2026-02-20 16:01:4916.18 16.17 0.83%
ERII 2026-02-20 17:02:0418.52 13.49 1.27%
ERII 2026-02-20 18:01:5018.52 13.49 1.25%
ERII 2026-02-20 21:03:360.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.