investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERII: Energy Recovery, Inc. - Common Stock





Clear duplicates of prices



2025-05-15
ERII 2025-05-15 19:01:2113.67 12.17 1.62%
ERII 2025-05-15 20:01:280.00 0.00 1.62%
2025-05-16
ERII 2025-05-16 05:01:2015.52 11.27 0.73%
ERII 2025-05-16 07:01:1313.81 11.27 0.73%
ERII 2025-05-16 08:01:3713.81 12.35 0.73%
ERII 2025-05-16 10:01:4112.96 12.93 5.52%
ERII 2025-05-16 11:01:0912.82 12.81 4.39%
ERII 2025-05-16 12:01:3012.90 12.88 5.04%
ERII 2025-05-16 13:01:1813.05 13.03 6.26%
ERII 2025-05-16 14:01:3313.13 13.11 6.90%
ERII 2025-05-16 15:01:1113.17 13.15 7.23%
ERII 2025-05-16 16:01:3613.50 10.60 7.23%
ERII 2025-05-16 17:01:1614.65 12.91 7.25%
ERII 2025-05-16 18:01:3214.65 11.44 7.25%
ERII 2025-05-16 19:01:1613.29 12.79 7.25%
ERII 2025-05-16 20:01:310.00 0.00 7.25%
2025-05-19
ERII 2025-05-19 05:01:1313.08 10.60 7.25%
ERII 2025-05-19 07:01:1813.09 11.44 7.25%
ERII 2025-05-19 08:01:3115.19 11.85 7.25%
ERII 2025-05-19 09:01:1014.35 11.85 -0.49%
ERII 2025-05-19 10:01:3413.02 13.01 -1.22%
ERII 2025-05-19 11:01:1212.97 12.96 -1.55%
ERII 2025-05-19 12:03:2912.98 12.97 -1.47%
ERII 2025-05-19 13:01:1512.98 12.96 -1.47%
ERII 2025-05-19 14:01:3713.04 13.03 -0.98%
ERII 2025-05-19 15:01:2113.06 13.05 -0.81%
ERII 2025-05-19 16:01:3614.76 12.83 -0.65%
ERII 2025-05-19 17:01:1715.19 13.08 -0.61%
ERII 2025-05-19 20:01:290.00 0.00 -0.61%
2025-05-20
ERII 2025-05-20 05:01:1616.28 12.15 -0.61%
ERII 2025-05-20 07:01:1515.19 12.15 -0.61%
ERII 2025-05-20 09:01:1015.00 9.58 -0.61%
ERII 2025-05-20 10:01:3413.07 13.04 -0.08%
ERII 2025-05-20 11:01:1112.80 12.78 -2.13%
ERII 2025-05-20 12:01:3112.80 12.77 -2.20%
ERII 2025-05-20 13:01:1212.99 12.97 -0.68%
ERII 2025-05-20 14:01:3213.02 12.99 -0.53%
ERII 2025-05-20 15:01:1612.95 12.93 -1.06%
ERII 2025-05-20 16:01:3213.06 12.91 -1.22%
ERII 2025-05-20 18:01:3013.06 12.88 -1.22%
ERII 2025-05-20 20:01:360.00 0.00 -1.22%
2025-05-21
ERII 2025-05-21 05:01:2016.28 9.66 -1.22%
ERII 2025-05-21 07:01:1114.25 11.44 -1.22%
ERII 2025-05-21 09:01:1415.19 11.44 -1.22%
ERII 2025-05-21 10:01:3612.90 12.88 -0.08%
ERII 2025-05-21 11:01:1312.83 12.82 -0.61%
ERII 2025-05-21 12:01:4312.93 12.92 0.15%
ERII 2025-05-21 13:01:1912.97 12.95 0.46%
ERII 2025-05-21 14:01:4112.72 12.71 -1.38%
ERII 2025-05-21 15:01:1212.64 12.62 -2.06%
ERII 2025-05-21 16:01:3314.50 12.25 -1.99%
ERII 2025-05-21 17:01:0912.84 12.53 -2.01%
ERII 2025-05-21 20:01:400.00 0.00 -2.01%
2025-05-22
ERII 2025-05-22 04:01:4012.77 0.00 -2.01%
ERII 2025-05-22 05:01:2212.77 9.33 -2.01%
ERII 2025-05-22 06:01:3612.76 9.33 -2.01%
ERII 2025-05-22 07:01:2112.76 11.44 -2.01%
ERII 2025-05-22 08:01:3214.11 11.44 -2.01%
ERII 2025-05-22 09:01:2413.04 11.44 -2.01%
ERII 2025-05-22 10:01:4012.66 12.58 0.00%
ERII 2025-05-22 11:01:1512.69 12.67 0.31%
ERII 2025-05-22 12:01:3112.78 12.76 1.16%
ERII 2025-05-22 13:01:1512.76 12.75 0.85%
ERII 2025-05-22 14:01:3512.58 12.56 -0.62%
ERII 2025-05-22 16:01:3113.00 12.21 -1.39%
ERII 2025-05-22 17:01:1113.04 12.40 -1.42%
ERII 2025-05-22 20:01:390.00 0.00 -1.90%
2025-05-23
ERII 2025-05-23 05:01:2116.13 9.33 -1.90%
ERII 2025-05-23 06:01:3816.13 9.43 -1.90%
ERII 2025-05-23 07:01:2116.13 10.60 -1.90%
ERII 2025-05-23 08:01:3513.50 10.60 0.00%
ERII 2025-05-23 10:01:3712.49 12.47 0.40%
ERII 2025-05-23 11:01:1412.42 12.40 -0.24%
ERII 2025-05-23 12:01:3512.58 12.56 1.03%
ERII 2025-05-23 13:01:1712.54 12.53 0.71%
ERII 2025-05-23 14:01:3412.61 12.60 1.27%
ERII 2025-05-23 15:01:1312.62 12.60 1.34%
ERII 2025-05-23 16:01:3915.00 11.03 0.95%
ERII 2025-05-23 17:01:2114.54 12.32 0.96%
ERII 2025-05-23 18:01:4014.54 10.91 0.96%
ERII 2025-05-23 20:01:300.00 0.00 0.96%
2025-05-27
ERII 2025-05-27 05:01:2116.28 11.57 0.96%
ERII 2025-05-27 06:01:4116.28 9.33 0.96%
ERII 2025-05-27 07:01:1413.10 12.67 0.96%
ERII 2025-05-27 08:01:3613.10 12.50 0.96%
ERII 2025-05-27 10:01:3912.61 12.60 0.32%
ERII 2025-05-27 11:01:2312.77 12.74 1.61%
ERII 2025-05-27 12:01:4112.77 12.75 1.61%
ERII 2025-05-27 13:01:2312.73 12.72 1.37%
ERII 2025-05-27 14:01:4012.72 12.71 1.37%
ERII 2025-05-27 15:01:2212.72 12.71 1.29%
ERII 2025-05-27 16:01:4313.10 12.50 0.64%
ERII 2025-05-27 17:01:2312.84 12.50 0.64%
ERII 2025-05-27 18:01:3812.84 12.53 0.64%
ERII 2025-05-27 19:01:1812.83 12.52 0.64%
ERII 2025-05-27 20:01:400.00 0.00 0.64%
2025-05-28
ERII 2025-05-28 04:01:4312.72 12.50 0.64%
ERII 2025-05-28 06:01:4212.69 12.50 0.64%
ERII 2025-05-28 07:01:2212.71 12.55 0.64%
ERII 2025-05-28 08:01:4214.54 12.26 0.64%
ERII 2025-05-28 09:01:2412.69 12.26 0.64%
ERII 2025-05-28 10:01:4112.53 12.49 -0.96%
ERII 2025-05-28 11:01:1312.50 12.48 -1.11%
ERII 2025-05-28 12:01:3712.41 12.39 -1.83%
ERII 2025-05-28 13:01:1412.51 12.50 -1.04%
ERII 2025-05-28 14:01:3612.49 12.47 -1.19%
ERII 2025-05-28 15:01:1212.44 12.43 -1.51%
ERII 2025-05-28 16:01:3912.92 12.37 -1.99%
ERII 2025-05-28 17:01:0612.92 12.37 -1.98%
ERII 2025-05-28 20:01:220.00 0.00 -1.98%
2025-05-29
ERII 2025-05-29 04:01:340.00 12.52 -1.98%
ERII 2025-05-29 05:01:1116.28 12.52 -1.98%
ERII 2025-05-29 06:01:3112.90 9.33 -1.98%
ERII 2025-05-29 07:01:1612.77 10.98 -1.98%
ERII 2025-05-29 08:01:3112.90 11.44 -1.98%
ERII 2025-05-29 09:01:1112.90 10.98 -1.98%
ERII 2025-05-29 10:01:3212.47 12.43 0.71%
ERII 2025-05-29 11:01:1212.34 12.33 -0.32%
ERII 2025-05-29 12:01:3212.29 12.27 -0.71%
ERII 2025-05-29 13:01:0912.34 12.32 -0.40%
ERII 2025-05-29 14:01:2912.29 12.27 -0.63%
ERII 2025-05-29 15:01:1112.39 12.38 0.08%
ERII 2025-05-29 16:01:3113.40 12.00 0.00%
ERII 2025-05-29 17:01:1012.56 12.17 0.00%
ERII 2025-05-29 19:01:0712.54 12.16 0.00%
ERII 2025-05-29 20:01:260.00 0.00 0.00%
2025-05-30
ERII 2025-05-30 05:01:1012.46 12.20 0.00%
ERII 2025-05-30 07:01:0912.46 12.26 0.00%
ERII 2025-05-30 08:01:3114.11 10.98 0.00%
ERII 2025-05-30 10:01:3012.27 12.25 -0.89%
ERII 2025-05-30 11:01:1012.33 12.31 -0.48%
ERII 2025-05-30 12:01:2812.36 12.33 -0.32%
ERII 2025-05-30 13:01:0912.40 12.38 0.08%
ERII 2025-05-30 14:01:2812.47 12.46 0.73%
ERII 2025-05-30 15:01:0412.66 12.64 2.10%
ERII 2025-05-30 16:01:2614.49 11.00 2.02%
ERII 2025-05-30 17:01:0914.38 12.37 2.02%
ERII 2025-05-30 18:01:3014.38 11.21 2.02%
ERII 2025-05-30 19:01:1412.78 12.39 2.02%
ERII 2025-05-30 20:01:290.00 0.00 2.02%
2025-05-31
ERII 2025-05-31 01:18:54
Energy Recovery's Tariff Impact Is Minimal Post U.S.-China Agreement
2025-06-02
ERII 2025-06-02 05:01:1612.66 12.43 2.02%
ERII 2025-06-02 07:01:1312.67 12.46 2.02%
ERII 2025-06-02 08:01:3514.54 10.98 2.02%
ERII 2025-06-02 10:01:3412.64 12.60 0.16%
ERII 2025-06-02 11:01:1612.62 12.61 0.00%
ERII 2025-06-02 12:01:3012.50 12.46 -0.97%
ERII 2025-06-02 13:01:1312.43 12.41 -1.45%
ERII 2025-06-02 14:02:0312.31 12.29 -2.42%
ERII 2025-06-02 15:01:1212.44 12.43 -1.29%
ERII 2025-06-02 16:01:3415.00 11.50 -1.62%
ERII 2025-06-02 17:01:1312.60 12.21 -1.59%
ERII 2025-06-02 19:01:1612.58 12.20 -1.59%
ERII 2025-06-02 20:01:350.00 0.00 -1.59%
2025-06-03
ERII 2025-06-03 05:01:1413.50 11.22 -1.59%
ERII 2025-06-03 07:01:1014.54 12.28 -1.59%
ERII 2025-06-03 08:01:3314.54 10.98 -1.59%
ERII 2025-06-03 09:01:1214.11 12.38 -1.59%
ERII 2025-06-03 10:01:3312.50 12.47 0.71%
ERII 2025-06-03 11:01:0712.63 12.60 1.67%
ERII 2025-06-03 12:01:3412.69 12.68 2.22%
ERII 2025-06-03 13:01:1312.68 12.66 2.14%
ERII 2025-06-03 14:01:3112.72 12.71 2.62%
ERII 2025-06-03 15:01:0812.66 12.65 1.98%
ERII 2025-06-03 16:01:2812.90 11.00 1.43%
ERII 2025-06-03 17:01:1212.90 12.32 1.45%
ERII 2025-06-03 18:01:3112.90 10.98 1.45%
ERII 2025-06-03 20:01:290.00 0.00 1.45%
2025-06-04
ERII 2025-06-04 05:01:1313.79 11.43 1.45%
ERII 2025-06-04 07:01:1412.71 12.49 1.45%
ERII 2025-06-04 08:01:3314.54 11.43 1.45%
ERII 2025-06-04 09:01:1412.62 11.26 1.45%
ERII 2025-06-04 10:01:2912.59 12.54 0.16%
ERII 2025-06-04 11:01:0812.60 12.59 0.32%
ERII 2025-06-04 12:01:2912.64 12.63 0.65%
ERII 2025-06-04 13:01:1212.52 12.50 -0.40%
ERII 2025-06-04 14:01:3012.56 12.54 0.00%
ERII 2025-06-04 15:01:1012.56 12.54 -0.08%
ERII 2025-06-04 16:01:3012.73 12.31 -0.16%
ERII 2025-06-04 17:01:1012.72 12.33 -0.16%
ERII 2025-06-04 19:01:1014.54 11.26 -0.16%
ERII 2025-06-04 20:01:330.00 0.00 -0.16%
2025-06-05
ERII 2025-06-05 05:01:1414.10 11.10 -0.16%
ERII 2025-06-05 06:01:3214.07 11.09 -0.16%
ERII 2025-06-05 07:01:1014.06 11.08 -0.16%
ERII 2025-06-05 08:01:3012.61 11.26 -0.16%
ERII 2025-06-05 09:01:0914.54 11.26 -0.16%
ERII 2025-06-05 10:01:3312.46 12.43 -0.64%
ERII 2025-06-05 11:01:0612.40 12.38 -1.04%
ERII 2025-06-05 12:01:3412.49 12.47 -0.32%
ERII 2025-06-05 13:01:1112.39 12.38 -1.04%
ERII 2025-06-05 14:01:3212.44 12.43 -0.64%
ERII 2025-06-05 15:01:1212.52 12.51 0.00%
ERII 2025-06-05 16:01:3013.40 12.35 -0.48%
ERII 2025-06-05 17:01:1214.54 12.35 -0.48%
ERII 2025-06-05 20:01:330.00 0.00 -0.48%
2025-06-06
ERII 2025-06-06 04:01:3512.65 12.43 -0.48%
ERII 2025-06-06 05:01:1012.63 12.42 -0.48%
ERII 2025-06-06 06:01:3612.63 12.46 -0.48%
ERII 2025-06-06 08:01:3114.54 12.46 -0.48%
ERII 2025-06-06 09:01:1812.70 12.53 -0.48%
ERII 2025-06-06 10:01:3512.57 12.51 0.72%
ERII 2025-06-06 11:01:1412.54 12.50 0.48%
ERII 2025-06-06 12:01:3412.64 12.62 1.36%
ERII 2025-06-06 13:01:1312.54 12.53 0.64%
ERII 2025-06-06 14:01:3612.56 12.55 0.72%
ERII 2025-06-06 15:01:1312.60 12.58 1.04%
ERII 2025-06-06 16:01:3613.71 12.52 1.36%
ERII 2025-06-06 17:01:1314.22 12.46 1.36%
ERII 2025-06-06 20:01:350.00 0.00 1.36%
2025-06-09
ERII 2025-06-09 05:01:1014.22 11.24 1.36%
ERII 2025-06-09 07:01:1014.22 11.56 1.36%
ERII 2025-06-09 08:01:3514.54 12.63 1.36%
ERII 2025-06-09 10:01:3012.62 12.59 -0.24%
ERII 2025-06-09 11:01:1212.53 12.51 -0.96%
ERII 2025-06-09 12:01:2812.59 12.58 -0.32%
ERII 2025-06-09 13:01:1312.68 12.67 0.40%
ERII 2025-06-09 14:01:3312.75 12.74 0.96%
ERII 2025-06-09 15:01:1112.74 12.73 0.80%
ERII 2025-06-09 16:01:3213.71 12.31 0.72%
ERII 2025-06-09 17:01:090.00 12.47 0.71%
ERII 2025-06-09 18:01:3412.92 12.52 0.71%
ERII 2025-06-09 19:01:1212.92 12.53 0.71%
ERII 2025-06-09 20:01:290.00 0.00 0.71%
2025-06-10
ERII 2025-06-10 04:01:3212.85 12.62 0.71%
ERII 2025-06-10 08:01:3314.54 11.26 0.71%
ERII 2025-06-10 10:01:3412.79 12.75 0.40%
ERII 2025-06-10 11:01:1013.01 12.99 2.30%
ERII 2025-06-10 12:01:3512.88 12.87 1.27%
ERII 2025-06-10 13:01:1212.89 12.88 1.35%
ERII 2025-06-10 14:01:2812.86 12.85 1.11%
ERII 2025-06-10 15:01:0912.88 12.87 1.35%
ERII 2025-06-10 16:01:2814.50 12.31 0.79%
ERII 2025-06-10 17:01:0914.54 12.57 0.79%
ERII 2025-06-10 18:01:3213.01 12.61 0.79%
ERII 2025-06-10 19:01:1413.02 12.62 0.79%
ERII 2025-06-10 20:01:310.00 0.00 0.79%
2025-06-11
ERII 2025-06-11 04:01:3012.93 12.68 0.79%
ERII 2025-06-11 07:01:0612.94 12.70 0.79%
ERII 2025-06-11 08:01:3014.54 12.75 0.79%
ERII 2025-06-11 09:01:0814.54 11.26 0.79%
ERII 2025-06-11 10:01:3312.82 12.81 0.00%
ERII 2025-06-11 11:01:0912.79 12.77 -0.24%
ERII 2025-06-11 12:01:2712.72 12.71 -0.79%
ERII 2025-06-11 13:01:0712.67 12.65 -1.26%
ERII 2025-06-11 14:01:2612.75 12.73 -0.63%
ERII 2025-06-11 15:01:0812.71 12.70 -0.86%
ERII 2025-06-11 16:01:2713.00 12.31 -1.10%
ERII 2025-06-11 16:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1421517/000142151725000100/0001421517-25-000100-index.htm
8-K - Energy Recovery, Inc. (0001421517) (Filer)
ERII 2025-06-11 17:01:0613.00 12.43 -1.09%
ERII 2025-06-11 18:01:2713.00 11.26 -1.09%
ERII 2025-06-11 20:01:270.00 0.00 -1.09%
2025-06-12
ERII 2025-06-12 05:01:1214.02 11.10 -1.09%
ERII 2025-06-12 08:01:3312.66 11.26 -1.09%
ERII 2025-06-12 09:01:1114.54 11.43 -1.09%
ERII 2025-06-12 10:01:3112.52 12.48 -1.40%
ERII 2025-06-12 11:01:0912.66 12.64 -0.16%
ERII 2025-06-12 12:01:3412.71 12.70 0.31%
ERII 2025-06-12 13:01:0612.68 12.67 0.00%
ERII 2025-06-12 14:01:2912.69 12.68 0.08%
ERII 2025-06-12 15:01:0912.69 12.68 0.00%
ERII 2025-06-12 16:01:2613.71 12.46 -0.78%
ERII 2025-06-12 17:01:1113.96 12.46 -0.79%
ERII 2025-06-12 20:01:270.00 0.00 -0.79%
2025-06-13
ERII 2025-06-13 12:01:2812.57 12.56 0.00%
ERII 2025-06-13 13:01:1212.60 12.59 0.16%
ERII 2025-06-13 14:01:3312.57 12.55 0.00%
ERII 2025-06-13 15:01:1212.47 12.46 -0.79%
ERII 2025-06-13 16:01:3513.40 11.29 -1.66%
ERII 2025-06-13 17:01:0814.06 12.12 -1.67%
ERII 2025-06-13 18:01:3214.06 10.98 -1.67%
ERII 2025-06-13 20:01:340.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.