investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERII: Energy Recovery, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
ERII 2025-06-02 00:03:440.00 0.00 2.02%
ERII 2025-06-02 05:01:1612.66 12.43 2.02%
ERII 2025-06-02 07:01:1312.67 12.46 2.02%
ERII 2025-06-02 08:01:3514.54 10.98 2.02%
ERII 2025-06-02 10:01:3412.64 12.60 0.16%
ERII 2025-06-02 11:01:1612.62 12.61 0.00%
ERII 2025-06-02 12:01:3012.50 12.46 -0.97%
ERII 2025-06-02 13:01:1312.43 12.41 -1.45%
ERII 2025-06-02 14:02:0312.31 12.29 -2.42%
ERII 2025-06-02 15:01:1212.44 12.43 -1.29%
ERII 2025-06-02 16:01:3415.00 11.50 -1.62%
ERII 2025-06-02 17:01:1312.60 12.21 -1.59%
ERII 2025-06-02 19:01:1612.58 12.20 -1.59%
ERII 2025-06-02 20:01:350.00 0.00 -1.59%
2025-06-03
ERII 2025-06-03 05:01:1413.50 11.22 -1.59%
ERII 2025-06-03 07:01:1014.54 12.28 -1.59%
ERII 2025-06-03 08:01:3314.54 10.98 -1.59%
ERII 2025-06-03 09:01:1214.11 12.38 -1.59%
ERII 2025-06-03 10:01:3312.50 12.47 0.71%
ERII 2025-06-03 11:01:0712.63 12.60 1.67%
ERII 2025-06-03 12:01:3412.69 12.68 2.22%
ERII 2025-06-03 13:01:1312.68 12.66 2.14%
ERII 2025-06-03 14:01:3112.72 12.71 2.62%
ERII 2025-06-03 15:01:0812.66 12.65 1.98%
ERII 2025-06-03 16:01:2812.90 11.00 1.43%
ERII 2025-06-03 17:01:1212.90 12.32 1.45%
ERII 2025-06-03 18:01:3112.90 10.98 1.45%
ERII 2025-06-03 20:01:290.00 0.00 1.45%
2025-06-04
ERII 2025-06-04 05:01:1313.79 11.43 1.45%
ERII 2025-06-04 07:01:1412.71 12.49 1.45%
ERII 2025-06-04 08:01:3314.54 11.43 1.45%
ERII 2025-06-04 09:01:1412.62 11.26 1.45%
ERII 2025-06-04 10:01:2912.59 12.54 0.16%
ERII 2025-06-04 11:01:0812.60 12.59 0.32%
ERII 2025-06-04 12:01:2912.64 12.63 0.65%
ERII 2025-06-04 13:01:1212.52 12.50 -0.40%
ERII 2025-06-04 14:01:3012.56 12.54 0.00%
ERII 2025-06-04 15:01:1012.56 12.54 -0.08%
ERII 2025-06-04 16:01:3012.73 12.31 -0.16%
ERII 2025-06-04 17:01:1012.72 12.33 -0.16%
ERII 2025-06-04 19:01:1014.54 11.26 -0.16%
ERII 2025-06-04 20:01:330.00 0.00 -0.16%
2025-06-05
ERII 2025-06-05 05:01:1414.10 11.10 -0.16%
ERII 2025-06-05 06:01:3214.07 11.09 -0.16%
ERII 2025-06-05 07:01:1014.06 11.08 -0.16%
ERII 2025-06-05 08:01:3012.61 11.26 -0.16%
ERII 2025-06-05 09:01:0914.54 11.26 -0.16%
ERII 2025-06-05 10:01:3312.46 12.43 -0.64%
ERII 2025-06-05 11:01:0612.40 12.38 -1.04%
ERII 2025-06-05 12:01:3412.49 12.47 -0.32%
ERII 2025-06-05 13:01:1112.39 12.38 -1.04%
ERII 2025-06-05 14:01:3212.44 12.43 -0.64%
ERII 2025-06-05 15:01:1212.52 12.51 0.00%
ERII 2025-06-05 16:01:3013.40 12.35 -0.48%
ERII 2025-06-05 17:01:1214.54 12.35 -0.48%
ERII 2025-06-05 20:01:330.00 0.00 -0.48%
2025-06-06
ERII 2025-06-06 04:01:3512.65 12.43 -0.48%
ERII 2025-06-06 05:01:1012.63 12.42 -0.48%
ERII 2025-06-06 06:01:3612.63 12.46 -0.48%
ERII 2025-06-06 08:01:3114.54 12.46 -0.48%
ERII 2025-06-06 09:01:1812.70 12.53 -0.48%
ERII 2025-06-06 10:01:3512.57 12.51 0.72%
ERII 2025-06-06 11:01:1412.54 12.50 0.48%
ERII 2025-06-06 12:01:3412.64 12.62 1.36%
ERII 2025-06-06 13:01:1312.54 12.53 0.64%
ERII 2025-06-06 14:01:3612.56 12.55 0.72%
ERII 2025-06-06 15:01:1312.60 12.58 1.04%
ERII 2025-06-06 16:01:3613.71 12.52 1.36%
ERII 2025-06-06 17:01:1314.22 12.46 1.36%
ERII 2025-06-06 20:01:350.00 0.00 1.36%
2025-06-09
ERII 2025-06-09 05:01:1014.22 11.24 1.36%
ERII 2025-06-09 07:01:1014.22 11.56 1.36%
ERII 2025-06-09 08:01:3514.54 12.63 1.36%
ERII 2025-06-09 10:01:3012.62 12.59 -0.24%
ERII 2025-06-09 11:01:1212.53 12.51 -0.96%
ERII 2025-06-09 12:01:2812.59 12.58 -0.32%
ERII 2025-06-09 13:01:1312.68 12.67 0.40%
ERII 2025-06-09 14:01:3312.75 12.74 0.96%
ERII 2025-06-09 15:01:1112.74 12.73 0.80%
ERII 2025-06-09 16:01:3213.71 12.31 0.72%
ERII 2025-06-09 17:01:090.00 12.47 0.71%
ERII 2025-06-09 18:01:3412.92 12.52 0.71%
ERII 2025-06-09 19:01:1212.92 12.53 0.71%
ERII 2025-06-09 20:01:290.00 0.00 0.71%
2025-06-10
ERII 2025-06-10 04:01:3212.85 12.62 0.71%
ERII 2025-06-10 08:01:3314.54 11.26 0.71%
ERII 2025-06-10 10:01:3412.79 12.75 0.40%
ERII 2025-06-10 11:01:1013.01 12.99 2.30%
ERII 2025-06-10 12:01:3512.88 12.87 1.27%
ERII 2025-06-10 13:01:1212.89 12.88 1.35%
ERII 2025-06-10 14:01:2812.86 12.85 1.11%
ERII 2025-06-10 15:01:0912.88 12.87 1.35%
ERII 2025-06-10 16:01:2814.50 12.31 0.79%
ERII 2025-06-10 17:01:0914.54 12.57 0.79%
ERII 2025-06-10 18:01:3213.01 12.61 0.79%
ERII 2025-06-10 19:01:1413.02 12.62 0.79%
ERII 2025-06-10 20:01:310.00 0.00 0.79%
2025-06-11
ERII 2025-06-11 04:01:3012.93 12.68 0.79%
ERII 2025-06-11 07:01:0612.94 12.70 0.79%
ERII 2025-06-11 08:01:3014.54 12.75 0.79%
ERII 2025-06-11 09:01:0814.54 11.26 0.79%
ERII 2025-06-11 10:01:3312.82 12.81 0.00%
ERII 2025-06-11 11:01:0912.79 12.77 -0.24%
ERII 2025-06-11 12:01:2712.72 12.71 -0.79%
ERII 2025-06-11 13:01:0712.67 12.65 -1.26%
ERII 2025-06-11 14:01:2612.75 12.73 -0.63%
ERII 2025-06-11 15:01:0812.71 12.70 -0.86%
ERII 2025-06-11 16:01:2713.00 12.31 -1.10%
ERII 2025-06-11 16:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1421517/000142151725000100/0001421517-25-000100-index.htm
8-K - Energy Recovery, Inc. (0001421517) (Filer)
ERII 2025-06-11 17:01:0613.00 12.43 -1.09%
ERII 2025-06-11 18:01:2713.00 11.26 -1.09%
ERII 2025-06-11 20:01:270.00 0.00 -1.09%
2025-06-12
ERII 2025-06-12 05:01:1214.02 11.10 -1.09%
ERII 2025-06-12 08:01:3312.66 11.26 -1.09%
ERII 2025-06-12 09:01:1114.54 11.43 -1.09%
ERII 2025-06-12 10:01:3112.52 12.48 -1.40%
ERII 2025-06-12 11:01:0912.66 12.64 -0.16%
ERII 2025-06-12 12:01:3412.71 12.70 0.31%
ERII 2025-06-12 13:01:0612.68 12.67 0.00%
ERII 2025-06-12 14:01:2912.69 12.68 0.08%
ERII 2025-06-12 15:01:0912.69 12.68 0.00%
ERII 2025-06-12 16:01:2613.71 12.46 -0.78%
ERII 2025-06-12 17:01:1113.96 12.46 -0.79%
ERII 2025-06-12 20:01:270.00 0.00 -0.79%
2025-06-13
ERII 2025-06-13 12:01:2812.57 12.56 0.00%
ERII 2025-06-13 13:01:1212.60 12.59 0.16%
ERII 2025-06-13 14:01:3312.57 12.55 0.00%
ERII 2025-06-13 15:01:1212.47 12.46 -0.79%
ERII 2025-06-13 16:01:3513.40 11.29 -1.66%
ERII 2025-06-13 17:01:0814.06 12.12 -1.67%
ERII 2025-06-13 18:01:3214.06 10.98 -1.67%
ERII 2025-06-13 20:01:340.00 0.00 -1.67%
2025-06-16
ERII 2025-06-16 04:01:280.00 9.26 -1.67%
ERII 2025-06-16 05:01:1313.93 11.03 -1.67%
ERII 2025-06-16 08:01:3113.67 10.98 -1.67%
ERII 2025-06-16 09:01:1313.67 11.07 -1.67%
ERII 2025-06-16 10:01:3712.53 12.46 1.35%
ERII 2025-06-16 11:01:0912.65 12.64 2.31%
ERII 2025-06-16 12:01:3012.50 12.48 1.11%
ERII 2025-06-16 13:01:1112.53 12.50 1.43%
ERII 2025-06-16 14:01:3212.53 12.52 1.35%
ERII 2025-06-16 15:01:0912.48 12.47 1.03%
ERII 2025-06-16 16:01:3112.95 12.00 0.64%
ERII 2025-06-16 17:01:0714.05 12.19 0.65%
ERII 2025-06-16 18:01:3212.63 12.24 0.65%
ERII 2025-06-16 19:01:0912.59 12.20 0.65%
ERII 2025-06-16 20:01:270.00 0.00 0.65%
2025-06-17
ERII 2025-06-17 05:01:3913.77 10.91 0.65%
ERII 2025-06-17 06:01:3113.77 11.20 0.65%
ERII 2025-06-17 08:01:2812.41 12.32 0.65%
ERII 2025-06-17 09:01:0412.41 11.20 0.65%
ERII 2025-06-17 10:01:3012.42 12.39 -0.16%
ERII 2025-06-17 11:01:0712.39 12.37 -0.24%
ERII 2025-06-17 12:01:2912.43 12.41 -0.08%
ERII 2025-06-17 13:01:1112.36 12.35 -0.65%
ERII 2025-06-17 14:01:3012.34 12.32 -0.73%
ERII 2025-06-17 15:01:1412.31 12.30 -0.89%
ERII 2025-06-17 16:01:2912.95 11.00 -1.70%
ERII 2025-06-17 17:01:0712.40 12.02 -1.69%
ERII 2025-06-17 18:01:3014.05 10.98 -1.69%
ERII 2025-06-17 20:01:320.00 0.00 -1.69%
2025-06-18
ERII 2025-06-18 05:01:1612.35 12.11 -1.69%
ERII 2025-06-18 07:01:1412.33 12.09 -1.69%
ERII 2025-06-18 08:01:3214.05 11.12 -1.69%
ERII 2025-06-18 09:01:1412.27 11.12 -1.69%
ERII 2025-06-18 10:01:3212.23 12.21 0.00%
ERII 2025-06-18 11:01:1512.29 12.27 0.72%
ERII 2025-06-18 12:01:2812.23 12.22 0.08%
ERII 2025-06-18 13:01:0912.20 12.19 0.00%
ERII 2025-06-18 14:01:3212.22 12.20 0.00%
ERII 2025-06-18 15:01:1512.11 12.08 -0.88%
ERII 2025-06-18 16:01:3713.40 12.00 -0.24%
ERII 2025-06-18 17:01:1114.05 10.98 -0.25%
ERII 2025-06-18 18:01:2912.37 12.07 -0.25%
ERII 2025-06-18 19:01:1512.36 12.06 -0.25%
ERII 2025-06-18 20:01:340.00 0.00 -0.25%
2025-06-20
ERII 2025-06-20 05:01:0413.26 11.07 -0.25%
ERII 2025-06-20 06:01:2613.63 12.14 -0.25%
ERII 2025-06-20 07:01:1113.47 10.79 -0.25%
ERII 2025-06-20 08:01:2714.05 11.12 -0.25%
ERII 2025-06-20 09:01:0614.05 12.20 -0.25%
ERII 2025-06-20 10:01:3112.34 12.28 1.06%
ERII 2025-06-20 11:01:0912.20 12.19 0.25%
ERII 2025-06-20 12:01:2812.13 12.12 -0.41%
ERII 2025-06-20 13:01:0612.11 12.10 -0.57%
ERII 2025-06-20 14:01:3312.03 12.02 -1.15%
ERII 2025-06-20 15:01:0711.98 11.97 -1.64%
ERII 2025-06-20 16:07:2614.06 11.92 -1.31%
ERII 2025-06-20 17:06:2714.05 11.79 -1.31%
ERII 2025-06-20 18:09:0312.23 11.85 -1.31%
ERII 2025-06-20 20:01:280.00 0.00 -1.31%
2025-06-23
ERII 2025-06-23 05:01:0612.07 11.93 -1.31%
ERII 2025-06-23 06:01:2812.17 11.93 -1.31%
ERII 2025-06-23 07:01:0712.11 11.86 -1.31%
ERII 2025-06-23 09:03:3912.05 11.95 -1.31%
ERII 2025-06-23 10:03:1512.11 12.07 0.66%
ERII 2025-06-23 11:01:1512.10 12.08 0.66%
ERII 2025-06-23 12:01:1712.02 12.01 0.00%
ERII 2025-06-23 13:01:1611.99 11.98 -0.16%
ERII 2025-06-23 14:01:2212.08 12.07 0.57%
ERII 2025-06-23 15:01:1212.14 12.12 0.99%
ERII 2025-06-23 16:01:2213.40 11.29 1.40%
ERII 2025-06-23 17:01:1414.05 11.95 1.41%
ERII 2025-06-23 18:01:1914.05 10.46 -0.17%
ERII 2025-06-23 20:01:170.00 0.00 -0.17%
2025-06-24
ERII 2025-06-24 05:01:1212.45 12.21 -0.17%
ERII 2025-06-24 07:01:2112.45 11.06 0.17%
ERII 2025-06-24 08:01:2714.05 10.33 0.92%
ERII 2025-06-24 10:01:2512.21 12.18 0.17%
ERII 2025-06-24 11:01:1412.29 12.28 0.92%
ERII 2025-06-24 12:01:2612.33 12.32 1.16%
ERII 2025-06-24 13:01:2312.32 12.31 1.16%
ERII 2025-06-24 14:01:2712.27 12.26 0.75%
ERII 2025-06-24 15:01:1312.28 12.27 0.83%
ERII 2025-06-24 16:01:3113.40 10.86 0.75%
ERII 2025-06-24 17:01:1812.46 12.08 0.74%
ERII 2025-06-24 19:01:1812.46 12.07 0.74%
ERII 2025-06-24 20:01:210.00 0.00 0.74%
2025-06-25
ERII 2025-06-25 05:01:1612.39 12.21 0.74%
ERII 2025-06-25 06:01:2412.39 12.15 0.74%
ERII 2025-06-25 08:01:2714.05 12.21 0.74%
ERII 2025-06-25 10:01:3012.22 12.19 -0.41%
ERII 2025-06-25 11:01:1712.16 12.14 -0.98%
ERII 2025-06-25 12:01:2912.23 12.21 -0.33%
ERII 2025-06-25 13:01:1612.28 12.27 0.00%
ERII 2025-06-25 14:01:2812.24 12.23 -0.16%
ERII 2025-06-25 15:01:1412.23 12.22 -0.25%
ERII 2025-06-25 16:01:2613.71 12.10 -1.07%
ERII 2025-06-25 17:01:1612.32 11.94 -1.06%
ERII 2025-06-25 18:01:2712.31 11.93 -1.06%
ERII 2025-06-25 19:01:2212.32 11.93 -1.06%
ERII 2025-06-25 20:01:230.00 0.00 -1.06%
2025-06-26
ERII 2025-06-26 05:01:1712.26 10.89 -1.06%
ERII 2025-06-26 06:01:2512.26 11.04 -1.06%
ERII 2025-06-26 07:01:1912.26 12.08 -1.06%
ERII 2025-06-26 08:01:2614.05 11.04 -1.06%
ERII 2025-06-26 10:01:2612.23 12.20 0.73%
ERII 2025-06-26 11:01:1112.29 12.28 1.30%
ERII 2025-06-26 12:01:2712.27 12.24 1.06%
ERII 2025-06-26 13:01:1712.33 12.32 1.63%
ERII 2025-06-26 15:01:1312.36 12.35 1.87%
ERII 2025-06-26 16:01:2312.42 12.37 2.28%
ERII 2025-06-26 17:01:1214.05 12.17 2.31%
ERII 2025-06-26 18:01:3412.61 12.25 2.31%
ERII 2025-06-26 19:01:1812.62 12.23 2.31%
ERII 2025-06-26 20:01:270.00 0.00 2.31%
2025-06-27
ERII 2025-06-27 05:00:4113.91 12.35 2.31%
ERII 2025-06-27 06:00:3813.91 12.34 2.31%
ERII 2025-06-27 08:00:4614.05 12.43 2.31%
ERII 2025-06-27 09:00:3612.49 12.38 2.31%
ERII 2025-06-27 10:00:4212.50 12.49 0.74%
ERII 2025-06-27 11:00:3712.58 12.56 1.40%
ERII 2025-06-27 12:00:4112.63 12.62 1.81%
ERII 2025-06-27 13:00:3512.64 12.63 1.90%
ERII 2025-06-27 14:00:4012.58 12.57 1.40%
ERII 2025-06-27 15:00:4712.53 12.52 1.07%
ERII 2025-06-27 16:00:3912.63 12.62 1.81%
ERII 2025-06-27 17:00:3414.05 12.38 -0.08%
ERII 2025-06-27 18:00:3112.80 12.41 -0.08%
ERII 2025-06-27 19:00:2813.91 12.22 -0.08%
ERII 2025-06-27 21:00:340.00 0.00 -0.08%
2025-06-30
ERII 2025-06-30 05:00:4014.29 12.60 -0.08%
ERII 2025-06-30 08:00:4114.05 10.89 -0.08%
ERII 2025-06-30 09:00:4013.89 10.89 -0.08%
ERII 2025-06-30 10:00:3912.62 12.60 0.08%
ERII 2025-06-30 11:00:3712.89 12.87 2.18%
ERII 2025-06-30 12:00:3712.90 12.89 2.26%
ERII 2025-06-30 13:00:3812.92 12.91 2.50%
ERII 2025-06-30 14:00:4612.93 12.90 2.42%
ERII 2025-06-30 15:00:3712.96 12.95 2.82%
ERII 2025-06-30 16:00:4612.78 12.77 1.37%
ERII 2025-06-30 17:00:4114.54 12.53 1.35%
ERII 2025-06-30 18:00:4612.96 12.57 1.35%
ERII 2025-06-30 20:00:3812.97 12.58 1.35%
ERII 2025-06-30 21:00:330.00 0.00 1.35%
2025-07-01
ERII 2025-07-01 05:00:4012.86 10.89 1.35%
ERII 2025-07-01 07:00:3712.85 10.89 1.35%
ERII 2025-07-01 08:00:4313.94 10.89 1.35%
ERII 2025-07-01 09:00:3912.76 10.89 1.35%
ERII 2025-07-01 10:00:3612.74 12.66 -0.63%
ERII 2025-07-01 11:00:3912.70 12.68 -0.63%
ERII 2025-07-01 12:00:3812.85 12.83 0.63%
ERII 2025-07-01 13:00:3912.77 12.73 -0.16%
ERII 2025-07-01 14:00:4812.81 12.79 0.16%
ERII 2025-07-01 15:00:4012.78 12.77 0.08%
ERII 2025-07-01 16:00:4012.72 12.70 -0.48%
ERII 2025-07-01 17:00:4112.83 12.67 -0.39%
ERII 2025-07-01 20:00:4012.83 12.62 -0.39%
ERII 2025-07-01 21:00:360.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.