investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERII: Energy Recovery, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
ERII 2025-11-24 14:04:5713.83 13.81 1.43%
ERII 2025-11-24 15:01:5213.92 13.91 2.03%
ERII 2025-11-24 16:03:5113.89 13.88 1.88%
ERII 2025-11-24 17:02:100.00 13.61 1.88%
ERII 2025-11-24 18:02:1115.31 13.61 1.83%
ERII 2025-11-24 21:03:100.00 0.00 1.83%
2025-11-25
ERII 2025-11-25 05:01:510.00 13.59 1.83%
ERII 2025-11-25 06:02:4222.20 13.59 1.83%
ERII 2025-11-25 08:02:1215.31 13.76 1.83%
ERII 2025-11-25 09:01:4815.31 11.47 1.83%
ERII 2025-11-25 10:02:1215.31 13.78 1.83%
ERII 2025-11-25 11:01:5114.11 14.03 1.61%
ERII 2025-11-25 12:02:1514.05 14.02 1.25%
ERII 2025-11-25 13:01:4314.13 14.10 1.83%
ERII 2025-11-25 14:02:0714.22 14.20 2.49%
ERII 2025-11-25 15:01:4214.25 14.24 2.71%
ERII 2025-11-25 16:02:1214.29 14.25 3.01%
ERII 2025-11-25 17:01:4818.99 13.97 2.71%
ERII 2025-11-25 18:01:5714.47 14.03 2.67%
ERII 2025-11-25 20:01:5414.48 14.03 2.67%
ERII 2025-11-25 21:04:250.00 0.00 2.67%
2025-11-26
ERII 2025-11-26 05:01:420.00 13.90 2.67%
ERII 2025-11-26 06:02:0722.80 13.90 1.22%
ERII 2025-11-26 09:01:4122.80 14.11 1.22%
ERII 2025-11-26 10:02:0522.80 13.04 0.65%
ERII 2025-11-26 11:01:4314.25 14.22 0.00%
ERII 2025-11-26 12:02:0014.27 14.24 0.07%
ERII 2025-11-26 13:02:0214.27 14.26 0.07%
ERII 2025-11-26 14:02:0814.32 14.28 0.43%
ERII 2025-11-26 15:01:4414.38 14.36 0.94%
ERII 2025-11-26 16:02:0714.37 14.35 0.94%
ERII 2025-11-26 17:01:470.00 14.10 1.01%
ERII 2025-11-26 18:02:1520.61 14.10 0.98%
ERII 2025-11-26 19:02:0514.61 14.17 0.98%
ERII 2025-11-26 21:04:090.00 0.00 0.98%
2025-11-27
ERII 2025-11-27 19:01:4720.38 14.10 0.98%
ERII 2025-11-27 21:03:170.00 0.00 0.98%
2025-11-28
ERII 2025-11-28 06:02:1123.00 10.43 0.98%
ERII 2025-11-28 08:02:0114.55 13.00 0.98%
ERII 2025-11-28 09:01:3723.00 13.00 0.98%
ERII 2025-11-28 10:02:0318.58 13.00 0.98%
ERII 2025-11-28 11:01:4014.31 14.28 -0.56%
ERII 2025-11-28 12:02:0114.41 14.39 0.14%
ERII 2025-11-28 13:01:4214.40 14.39 0.07%
ERII 2025-11-28 14:02:0819.86 14.36 0.56%
ERII 2025-11-28 15:01:440.00 14.36 0.56%
ERII 2025-11-28 18:01:580.00 0.00 0.56%
2025-12-01
ERII 2025-12-01 06:02:0423.12 14.12 0.56%
ERII 2025-12-01 08:02:0223.12 14.06 0.56%
ERII 2025-12-01 09:01:4115.66 14.06 0.56%
ERII 2025-12-01 10:02:0415.66 14.09 0.56%
ERII 2025-12-01 11:01:3914.37 14.33 -0.63%
ERII 2025-12-01 12:02:0314.39 14.36 -0.42%
ERII 2025-12-01 13:01:4514.38 14.35 -0.49%
ERII 2025-12-01 14:02:1614.52 14.49 0.42%
ERII 2025-12-01 15:01:4414.52 14.50 0.56%
ERII 2025-12-01 16:02:1314.41 14.39 -0.28%
ERII 2025-12-01 17:01:4818.80 14.18 0.14%
ERII 2025-12-01 18:02:1014.67 14.24 0.14%
ERII 2025-12-01 19:01:4714.67 14.25 1.31%
ERII 2025-12-01 20:02:0614.67 14.24 1.31%
ERII 2025-12-01 21:04:000.00 0.00 1.31%
2025-12-02
ERII 2025-12-02 06:02:1623.13 14.39 1.31%
ERII 2025-12-02 07:02:0523.13 8.19 1.31%
ERII 2025-12-02 08:02:1114.66 14.47 1.31%
ERII 2025-12-02 09:01:4417.25 14.46 1.31%
ERII 2025-12-02 10:02:0817.25 14.52 1.31%
ERII 2025-12-02 11:01:4314.53 14.50 0.42%
ERII 2025-12-02 13:02:0414.55 14.51 0.55%
ERII 2025-12-02 14:01:3814.63 14.61 1.18%
ERII 2025-12-02 15:02:0614.54 14.52 0.55%
ERII 2025-12-02 16:01:4514.43 14.42 -0.21%
ERII 2025-12-02 17:02:0617.00 14.30 -0.21%
ERII 2025-12-02 19:02:1914.65 14.33 -0.21%
ERII 2025-12-02 20:01:4314.66 14.30 -0.21%
ERII 2025-12-02 21:06:190.00 0.00 -0.21%
2025-12-03
ERII 2025-12-03 06:01:4218.45 8.19 -0.21%
ERII 2025-12-03 07:02:1218.45 8.23 -0.21%
ERII 2025-12-03 08:01:4814.57 14.39 -0.21%
ERII 2025-12-03 09:02:0618.45 14.43 -0.21%
ERII 2025-12-03 10:01:3618.37 11.63 -0.21%
ERII 2025-12-03 11:02:0614.65 14.62 1.52%
ERII 2025-12-03 12:01:3514.87 14.84 2.90%
ERII 2025-12-03 13:01:5914.84 14.80 2.77%
ERII 2025-12-03 14:01:4214.92 14.91 3.39%
ERII 2025-12-03 15:02:1414.85 14.84 2.90%
ERII 2025-12-03 16:01:4514.89 14.88 3.18%
ERII 2025-12-03 17:02:210.00 0.00 3.32%
ERII 2025-12-03 18:01:5818.43 13.54 3.33%
ERII 2025-12-03 21:07:270.00 0.00 3.33%
2025-12-04
ERII 2025-12-04 06:01:5118.45 12.81 0.42%
ERII 2025-12-04 07:02:1418.45 14.68 0.42%
ERII 2025-12-04 08:01:5018.45 14.77 0.42%
ERII 2025-12-04 09:02:2418.45 14.77 0.00%
ERII 2025-12-04 10:02:0314.96 14.77 0.00%
ERII 2025-12-04 11:06:5414.89 14.86 0.00%
ERII 2025-12-04 12:01:3814.97 14.93 0.42%
ERII 2025-12-04 13:05:2614.98 14.97 0.62%
ERII 2025-12-04 14:01:4714.94 14.92 0.14%
ERII 2025-12-04 15:02:1414.93 14.89 0.07%
ERII 2025-12-04 16:02:2114.86 14.84 -0.35%
ERII 2025-12-04 17:02:010.00 0.00 -1.52%
ERII 2025-12-04 18:01:4016.28 11.47 -1.48%
ERII 2025-12-04 20:01:4518.45 11.47 -1.48%
ERII 2025-12-04 21:07:180.00 0.00 -1.48%
2025-12-05
ERII 2025-12-05 05:02:2814.84 14.61 -1.48%
ERII 2025-12-05 06:01:4618.45 14.56 -1.48%
ERII 2025-12-05 07:02:1918.45 14.53 -1.48%
ERII 2025-12-05 08:01:4314.82 14.58 -1.48%
ERII 2025-12-05 09:02:0718.45 14.64 -1.48%
ERII 2025-12-05 10:01:4414.78 12.81 -1.48%
ERII 2025-12-05 11:02:1514.66 14.62 -0.07%
ERII 2025-12-05 12:01:3814.74 14.72 0.34%
ERII 2025-12-05 13:02:0514.75 14.73 0.47%
ERII 2025-12-05 14:01:3814.73 14.71 0.34%
ERII 2025-12-05 15:02:0414.74 14.73 0.47%
ERII 2025-12-05 16:02:0014.67 14.65 -0.13%
ERII 2025-12-05 17:02:080.00 14.30 0.34%
ERII 2025-12-05 18:01:3418.45 14.30 0.34%
ERII 2025-12-05 21:04:450.00 0.00 0.34%
2025-12-08
ERII 2025-12-08 05:01:480.00 14.00 0.34%
ERII 2025-12-08 06:02:0018.45 14.65 0.34%
ERII 2025-12-08 07:01:3518.45 14.00 0.34%
ERII 2025-12-08 08:02:1818.45 14.62 0.82%
ERII 2025-12-08 10:02:1118.45 14.68 0.82%
ERII 2025-12-08 11:01:3314.78 14.76 0.34%
ERII 2025-12-08 12:02:0714.87 14.85 0.95%
ERII 2025-12-08 13:02:0314.85 14.83 0.82%
ERII 2025-12-08 14:02:2414.72 14.71 0.00%
ERII 2025-12-08 15:02:1114.55 14.53 -1.16%
ERII 2025-12-08 16:02:1314.54 14.52 -1.23%
ERII 2025-12-08 17:01:590.00 13.80 -1.36%
ERII 2025-12-08 18:02:2918.45 13.80 -1.36%
ERII 2025-12-08 21:04:070.00 0.00 -1.36%
2025-12-09
ERII 2025-12-09 06:02:1718.45 14.40 -1.36%
ERII 2025-12-09 07:01:5118.45 8.19 -1.36%
ERII 2025-12-09 08:02:1418.45 14.43 -1.36%
ERII 2025-12-09 10:03:0318.63 14.36 -1.36%
ERII 2025-12-09 11:01:5114.45 14.39 -0.41%
ERII 2025-12-09 12:02:1814.33 14.31 -1.15%
ERII 2025-12-09 13:01:5714.42 14.40 -0.54%
ERII 2025-12-09 14:02:5314.27 14.25 -1.56%
ERII 2025-12-09 15:02:3414.30 14.28 -1.29%
ERII 2025-12-09 16:02:1814.27 14.26 -1.56%
ERII 2025-12-09 17:02:4714.80 14.20 -1.77%
ERII 2025-12-09 18:02:1214.44 14.11 -1.79%
ERII 2025-12-09 20:02:1514.44 14.11 -0.55%
ERII 2025-12-09 21:02:400.00 0.00 -0.55%
2025-12-10
ERII 2025-12-10 05:01:5714.35 14.14 -0.55%
ERII 2025-12-10 06:02:3022.76 14.14 -0.55%
ERII 2025-12-10 07:01:4722.76 8.19 -0.55%
ERII 2025-12-10 08:02:1414.31 14.14 -0.55%
ERII 2025-12-10 09:01:4416.06 14.14 -0.55%
ERII 2025-12-10 10:02:1315.92 14.14 -0.55%
ERII 2025-12-10 11:01:4014.33 14.23 0.62%
ERII 2025-12-10 12:02:0014.11 14.09 -0.90%
ERII 2025-12-10 13:01:5114.29 14.20 0.00%
ERII 2025-12-10 14:02:2814.28 14.27 0.28%
ERII 2025-12-10 15:01:3814.32 14.30 0.62%
ERII 2025-12-10 16:02:1914.51 14.48 1.79%
ERII 2025-12-10 17:01:3614.80 13.80 1.24%
ERII 2025-12-10 18:02:3214.54 14.20 1.26%
ERII 2025-12-10 19:01:4514.80 13.80 1.26%
ERII 2025-12-10 21:02:510.00 0.00 1.26%
ERII 2025-12-10 22:04:4314.80 13.80 1.26%
2025-12-11
ERII 2025-12-11 05:01:4614.46 14.14 1.26%
ERII 2025-12-11 06:02:1023.05 14.21 1.26%
ERII 2025-12-11 07:01:4023.05 8.19 1.26%
ERII 2025-12-11 08:02:1014.50 14.28 1.26%
ERII 2025-12-11 09:01:3716.06 12.63 1.26%
ERII 2025-12-11 10:02:2316.06 14.27 1.26%
ERII 2025-12-11 11:02:0914.41 14.38 0.00%
ERII 2025-12-11 12:02:1914.46 14.40 0.14%
ERII 2025-12-11 13:01:5314.56 14.53 1.05%
ERII 2025-12-11 14:02:1114.66 14.64 1.76%
ERII 2025-12-11 15:01:5214.67 14.65 1.76%
ERII 2025-12-11 16:02:1514.61 14.60 1.34%
ERII 2025-12-11 17:01:4114.80 13.99 1.34%
ERII 2025-12-11 18:03:1214.80 13.99 1.32%
ERII 2025-12-11 21:02:590.00 0.00 1.32%
2025-12-12
ERII 2025-12-12 05:01:3314.76 14.53 1.32%
ERII 2025-12-12 06:02:1414.74 14.53 0.62%
ERII 2025-12-12 07:01:4814.74 8.19 0.62%
ERII 2025-12-12 08:02:0514.74 14.48 0.62%
ERII 2025-12-12 11:01:5614.55 14.52 -0.35%
ERII 2025-12-12 12:02:0114.45 14.38 -1.32%
ERII 2025-12-12 13:01:3414.37 14.34 -1.73%
ERII 2025-12-12 14:02:0714.37 14.35 -1.67%
ERII 2025-12-12 15:01:4014.41 14.38 -1.39%
ERII 2025-12-12 16:02:2314.41 14.39 -1.25%
ERII 2025-12-12 17:01:3414.80 0.00 -0.83%
ERII 2025-12-12 18:02:0414.69 14.26 -0.82%
ERII 2025-12-12 19:01:4414.69 14.27 -0.82%
ERII 2025-12-12 20:01:5914.80 12.63 -0.82%
ERII 2025-12-12 21:02:270.00 0.00 -0.82%
2025-12-15
ERII 2025-12-15 05:01:4014.67 14.43 -0.82%
ERII 2025-12-15 06:02:0523.15 13.24 -0.82%
ERII 2025-12-15 07:01:4423.15 8.19 -0.82%
ERII 2025-12-15 08:02:0715.95 14.47 -0.82%
ERII 2025-12-15 09:01:4416.06 14.47 1.23%
ERII 2025-12-15 11:01:3914.49 14.39 0.00%
ERII 2025-12-15 12:02:0114.42 14.39 -0.41%
ERII 2025-12-15 13:01:3414.48 14.46 0.00%
ERII 2025-12-15 14:02:0914.50 14.49 0.21%
ERII 2025-12-15 15:01:4814.46 14.44 0.00%
ERII 2025-12-15 16:02:1814.49 14.48 0.07%
ERII 2025-12-15 17:01:4414.80 0.00 0.34%
ERII 2025-12-15 18:02:0414.80 12.63 0.35%
ERII 2025-12-15 21:03:020.00 0.00 0.35%
2025-12-16
ERII 2025-12-16 05:01:430.00 14.38 0.35%
ERII 2025-12-16 06:02:0723.23 14.38 0.35%
ERII 2025-12-16 07:01:4223.23 8.19 0.35%
ERII 2025-12-16 08:02:2316.06 14.41 0.35%
ERII 2025-12-16 09:01:4516.06 14.45 0.35%
ERII 2025-12-16 10:02:2115.91 14.38 0.35%
ERII 2025-12-16 11:01:4014.69 14.66 1.11%
ERII 2025-12-16 12:01:5914.59 14.57 0.48%
ERII 2025-12-16 13:01:3414.61 14.60 0.62%
ERII 2025-12-16 14:02:0114.53 14.52 0.00%
ERII 2025-12-16 15:01:3814.48 14.46 -0.28%
ERII 2025-12-16 16:02:0214.49 14.47 -0.14%
ERII 2025-12-16 17:01:3814.65 14.00 -0.55%
ERII 2025-12-16 21:02:320.00 0.00 -0.55%
2025-12-17
ERII 2025-12-17 06:02:1623.10 14.44 -0.55%
ERII 2025-12-17 07:01:4623.10 8.19 -0.55%
ERII 2025-12-17 08:02:1216.06 14.37 -0.55%
ERII 2025-12-17 09:01:4214.73 14.44 0.14%
ERII 2025-12-17 10:02:0214.54 14.44 0.14%
ERII 2025-12-17 11:01:5914.55 14.52 0.69%
ERII 2025-12-17 12:02:1014.28 14.26 -1.03%
ERII 2025-12-17 13:01:3614.21 14.18 -1.58%
ERII 2025-12-17 14:02:0914.34 14.30 -0.69%
ERII 2025-12-17 15:01:4114.23 14.20 -1.38%
ERII 2025-12-17 16:02:1814.24 14.22 -1.38%
ERII 2025-12-17 17:02:0117.00 0.00 -2.07%
ERII 2025-12-17 18:02:0616.06 12.63 -2.08%
ERII 2025-12-17 19:02:0215.87 12.63 -0.55%
ERII 2025-12-17 20:02:0815.92 12.78 -0.55%
ERII 2025-12-17 21:03:100.00 0.00 -0.55%
2025-12-18
ERII 2025-12-18 05:01:410.00 14.07 -0.55%
ERII 2025-12-18 06:02:0722.60 14.06 -0.55%
ERII 2025-12-18 07:01:3822.60 8.19 -0.55%
ERII 2025-12-18 08:02:0914.34 14.13 -0.55%
ERII 2025-12-18 09:01:3716.06 14.13 -0.55%
ERII 2025-12-18 10:02:0316.06 14.15 -0.55%
ERII 2025-12-18 11:01:4214.35 14.28 1.25%
ERII 2025-12-18 12:02:0214.49 14.47 2.42%
ERII 2025-12-18 13:01:3514.41 14.39 1.80%
ERII 2025-12-18 14:02:0414.39 14.37 1.80%
ERII 2025-12-18 15:01:4514.41 14.39 1.87%
ERII 2025-12-18 16:02:1314.39 14.37 1.73%
ERII 2025-12-18 17:01:4018.00 0.00 2.08%
ERII 2025-12-18 18:02:0516.06 12.63 2.12%
ERII 2025-12-18 19:01:4215.91 12.63 2.12%
ERII 2025-12-18 20:02:0315.91 12.77 2.12%
ERII 2025-12-18 21:02:520.00 0.00 2.12%
2025-12-19
ERII 2025-12-19 06:02:0319.53 14.38 2.12%
ERII 2025-12-19 07:02:3219.53 13.20 2.12%
ERII 2025-12-19 08:01:5814.61 14.35 2.12%
ERII 2025-12-19 09:01:3814.52 13.20 2.12%
ERII 2025-12-19 10:02:0216.06 14.36 2.12%
ERII 2025-12-19 11:02:4014.35 14.33 -0.57%
ERII 2025-12-19 12:02:2214.22 14.20 -1.56%
ERII 2025-12-19 13:01:4614.27 14.24 -1.13%
ERII 2025-12-19 14:02:2314.25 14.23 -1.27%
ERII 2025-12-19 15:02:0114.23 14.21 -1.42%
ERII 2025-12-19 16:02:0714.20 14.18 -1.70%
ERII 2025-12-19 17:03:0414.19 14.00 -2.48%
ERII 2025-12-19 18:02:0214.19 14.00 -2.43%
ERII 2025-12-19 19:01:5414.19 14.02 -2.43%
ERII 2025-12-19 21:03:280.00 0.00 -2.43%
2025-12-22
ERII 2025-12-22 06:02:1219.53 8.19 -2.43%
ERII 2025-12-22 08:02:1314.28 14.07 -2.43%
ERII 2025-12-22 09:01:4316.06 14.07 -2.43%
ERII 2025-12-22 10:02:0316.06 14.09 -2.43%
ERII 2025-12-22 11:01:3814.18 14.16 0.69%
ERII 2025-12-22 12:02:0614.23 14.20 1.04%
ERII 2025-12-22 13:01:4214.21 14.19 0.97%
ERII 2025-12-22 14:02:2114.14 14.13 0.55%
ERII 2025-12-22 15:01:4514.15 14.12 0.49%
ERII 2025-12-22 16:02:1614.04 14.02 -0.21%
ERII 2025-12-22 17:01:470.00 13.95 -0.55%
ERII 2025-12-22 18:02:1314.16 13.95 -0.57%
ERII 2025-12-22 19:01:5114.13 13.95 -0.57%
ERII 2025-12-22 20:02:0514.14 13.95 -0.57%
ERII 2025-12-22 21:02:470.00 0.00 -0.57%
2025-12-23
ERII 2025-12-23 06:02:0019.53 8.19 -0.57%
ERII 2025-12-23 08:02:0114.11 13.87 -0.57%
ERII 2025-12-23 09:01:4916.06 13.87 -0.57%
ERII 2025-12-23 10:02:1313.96 13.85 -0.57%
ERII 2025-12-23 11:01:4113.95 13.89 -0.43%
ERII 2025-12-23 12:02:1313.88 13.85 -0.71%
ERII 2025-12-23 13:01:3913.75 13.74 -1.71%
ERII 2025-12-23 14:02:0213.73 13.71 -1.78%
ERII 2025-12-23 15:01:4413.69 13.68 -2.06%
ERII 2025-12-23 16:02:0913.77 13.76 -1.63%
ERII 2025-12-23 17:01:4014.16 13.40 -1.14%
ERII 2025-12-23 18:02:1814.01 13.60 -1.14%
ERII 2025-12-23 21:02:310.00 0.00 -1.14%
2025-12-24
ERII 2025-12-24 05:01:380.00 13.81 -1.14%
ERII 2025-12-24 06:02:0522.09 8.19 0.29%
ERII 2025-12-24 08:02:0313.91 13.71 0.29%
ERII 2025-12-24 09:01:3716.06 13.71 0.29%
ERII 2025-12-24 10:02:0416.06 13.78 0.36%
ERII 2025-12-24 11:01:4813.82 13.80 0.00%
ERII 2025-12-24 12:01:5913.84 13.81 0.21%
ERII 2025-12-24 13:01:3813.87 13.85 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.