ERII 1970-01-01 03:00:0010.88 10.19 -2.26%
ERII 2020-11-12 15:00:5110.88 10.19 -2.26%
ERII 2020-11-12 16:00:5111.37 8.26 -2.26%
ERII 2020-11-12 17:00:5310.33 10.25 -1.25%
ERII 2020-11-12 18:00:5210.25 10.23 -1.64%
ERII 2020-11-12 19:00:5110.20 10.17 -1.73%
ERII 2020-11-12 20:00:5110.11 10.08 -2.60%
ERII 2020-11-12 21:00:5110.15 10.09 -2.60%
ERII 2020-11-12 22:00:5110.10 10.07 -2.70%
ERII 2020-11-12 23:00:5110.32 9.91 -2.70%
ERII 2020-11-13 01:04:4010.32 8.75 -1.85%
ERII 2020-11-13 02:00:5010.32 8.75 -1.85%
ERII 2020-11-13 03:00:5010.32 8.75 -1.85%
ERII 2020-11-13 04:00:5110.32 8.75 -1.85%
ERII 2020-11-13 05:00:5110.32 8.75 -1.85%
ERII 2020-11-13 06:00:5110.32 8.75 -1.85%
ERII 2020-11-13 07:00:5110.32 8.75 -1.85%
ERII 2020-11-13 08:00:5210.32 8.75 -1.85%
ERII 2020-11-13 09:00:5210.32 8.75 -1.85%
ERII 2020-11-13 10:00:5210.32 8.75 -1.85%
ERII 2020-11-13 11:00:5010.32 8.75 -1.85%
ERII 2020-11-13 12:00:5210.32 8.75 -1.85%
ERII 2020-11-13 13:00:5210.32 8.75 -1.85%
ERII 2020-11-13 14:00:5110.32 8.75 -1.85%
ERII 2020-11-13 15:00:52199999.99 0.01 -1.85%
ERII 2020-11-13 16:00:5111.37 9.00 -1.85%
ERII 2020-11-13 17:01:0210.35 10.25 2.48%
ERII 2020-11-13 18:00:5210.17 10.11 0.40%
ERII 2020-11-13 19:00:5110.09 10.05 -0.40%
ERII 2020-11-13 20:00:5110.07 10.03 -0.59%
ERII 2020-11-13 21:00:5110.05 10.03 -0.50%
ERII 2020-11-13 22:00:5210.15 10.14 0.40%
ERII 2020-11-13 23:00:5110.14 9.94 0.30%
ERII 2020-11-14 01:04:0910.28 7.00 -1.07%
ERII 2020-11-14 02:00:5110.28 7.00 -1.07%
ERII 2020-11-14 03:00:5110.28 7.00 -1.07%
ERII 2020-11-14 04:00:5110.28 7.00 -1.07%
ERII 2020-11-14 05:00:5210.28 7.00 -1.07%
ERII 2020-11-14 06:00:5110.28 7.00 -1.07%
ERII 2020-11-14 07:00:5110.28 7.00 -1.07%
ERII 2020-11-14 08:00:5110.28 7.00 -1.07%
ERII 2020-11-14 09:00:5110.28 7.00 -1.07%
ERII 2020-11-14 10:00:5110.28 7.00 -1.07%
ERII 2020-11-14 11:00:5110.28 7.00 -1.07%
ERII 2020-11-14 12:00:5110.28 7.00 -1.07%
ERII 2020-11-14 13:00:5110.28 7.00 -1.07%
ERII 2020-11-14 14:00:5110.28 7.00 -1.07%
ERII 2020-11-14 15:00:5110.28 7.00 -1.07%
ERII 2020-11-14 16:00:5110.28 7.00 -1.07%
ERII 2020-11-14 17:00:5110.28 7.00 -1.07%
ERII 2020-11-14 18:00:5110.28 7.00 -1.07%
ERII 2020-11-14 19:00:5110.28 7.00 -1.07%
ERII 2020-11-14 20:00:5110.28 7.00 -1.07%
ERII 2020-11-14 21:00:5110.28 7.00 -1.07%
ERII 2020-11-14 22:00:5110.28 7.00 -1.07%
ERII 2020-11-14 23:00:5110.28 7.00 -1.07%
ERII 2020-11-15 01:05:5110.28 7.00 -1.07%
ERII 2020-11-15 02:00:5110.28 7.00 -1.07%
ERII 2020-11-15 03:00:5010.28 7.00 -1.07%
ERII 2020-11-15 04:00:5110.28 7.00 -1.07%
ERII 2020-11-15 05:00:5010.28 7.00 -1.07%
ERII 2020-11-15 06:00:5110.28 7.00 -1.07%
ERII 2020-11-15 07:00:5010.28 7.00 -1.07%
ERII 2020-11-15 08:00:5110.28 7.00 -1.07%
ERII 2020-11-15 09:00:5110.28 7.00 -1.07%
ERII 2020-11-15 10:00:5110.28 7.00 -1.07%
ERII 2020-11-15 11:00:5110.28 7.00 -1.07%
ERII 2020-11-15 12:00:5210.28 7.00 -1.07%
ERII 2020-11-15 13:00:5210.28 7.00 -1.07%
ERII 2020-11-15 14:00:5110.28 7.00 -1.07%
ERII 2020-11-15 15:00:5110.28 7.00 -1.07%
ERII 2020-11-15 16:00:5210.28 7.00 -1.07%
ERII 2020-11-15 17:00:5110.28 7.00 -1.07%
ERII 2020-11-15 18:00:5210.28 7.00 -1.07%
ERII 2020-11-15 19:00:5210.28 7.00 -1.07%
ERII 2020-11-15 20:00:5310.28 7.00 -1.07%
ERII 2020-11-15 21:00:5210.28 7.00 -1.07%
ERII 2020-11-15 22:00:5110.28 7.00 -1.07%
ERII 2020-11-15 23:00:5810.28 7.00 -1.07%
ERII 2020-11-16 01:04:5110.28 7.00 -1.07%
ERII 2020-11-16 02:00:5110.28 7.00 -1.07%
ERII 2020-11-16 03:00:5010.28 7.00 -1.07%
ERII 2020-11-16 04:00:5110.28 7.00 -1.07%
ERII 2020-11-16 05:00:5110.28 7.00 -1.07%
ERII 2020-11-16 06:00:5110.28 7.00 -1.07%
ERII 2020-11-16 07:00:5210.28 7.00 -1.07%
ERII 2020-11-16 08:00:5110.28 7.00 -1.07%
ERII 2020-11-16 09:00:5110.28 7.00 -1.07%
ERII 2020-11-16 10:00:5110.28 7.00 -1.07%
ERII 2020-11-16 11:00:5210.28 7.00 -1.07%
ERII 2020-11-16 12:00:5110.28 7.00 -1.07%
ERII 2020-11-16 13:00:5110.28 7.00 -1.07%
ERII 2020-11-16 14:00:5210.28 7.00 -1.07%
ERII 2020-11-16 15:00:5110.28 7.00 -1.07%
ERII 2020-11-16 16:00:5510.45 9.00 -1.07%
ERII 2020-11-16 17:00:5710.21 10.14 0.20%
ERII 2020-11-16 18:00:5310.38 10.35 2.57%
ERII 2020-11-16 19:00:5210.44 10.40 2.67%
ERII 2020-11-16 20:00:5110.35 10.31 1.68%
ERII 2020-11-16 21:00:5210.24 10.22 0.99%
ERII 2020-11-16 22:00:5210.26 10.23 1.18%
ERII 2020-11-16 23:00:5110.43 10.40 2.76%
ERII 2020-11-17 01:03:4011.50 7.00 2.76%
ERII 2020-11-17 02:00:5111.50 7.00 2.76%
ERII 2020-11-17 03:00:5111.50 7.00 2.76%
ERII 2020-11-17 04:00:5111.50 7.00 2.76%
ERII 2020-11-17 05:00:5111.50 7.00 2.76%
ERII 2020-11-17 06:00:5111.50 7.00 2.76%
ERII 2020-11-17 07:00:5211.50 7.00 2.76%
ERII 2020-11-17 08:00:5211.50 7.00 2.76%
ERII 2020-11-17 09:00:5311.50 7.00 2.76%
ERII 2020-11-17 10:00:5211.50 7.00 2.76%
ERII 2020-11-17 11:00:5111.50 7.00 2.76%
ERII 2020-11-17 12:00:5211.50 7.00 2.76%
ERII 2020-11-17 13:00:5311.50 7.00 2.76%
ERII 2020-11-17 14:00:5111.50 7.00 2.76%
ERII 2020-11-17 15:00:51199999.99 0.01 2.76%
ERII 2020-11-17 16:00:5210.35 9.00 2.76%
ERII 2020-11-17 17:01:3910.31 10.25 -1.92%
ERII 2020-11-17 18:00:5210.26 10.21 -0.77%
ERII 2020-11-17 19:00:5210.29 10.25 0.86%
ERII 2020-11-17 20:00:5110.47 10.39 1.06%
ERII 2020-11-17 21:00:5210.51 10.49 1.44%
ERII 2020-11-17 22:00:5210.56 10.50 2.11%
ERII 2020-11-17 23:00:5210.52 10.49 1.06%
ERII 2020-11-18 01:03:1810.88 7.00 0.77%
ERII 2020-11-18 03:00:5110.88 7.00 0.77%
ERII 2020-11-18 04:00:5010.88 7.00 0.77%
ERII 2020-11-18 05:00:5210.88 7.00 0.77%
ERII 2020-11-18 06:00:5110.88 7.00 0.77%
ERII 2020-11-18 07:00:5210.88 7.00 0.77%
ERII 2020-11-18 08:00:5110.88 7.00 0.77%
ERII 2020-11-18 09:00:5110.88 7.00 0.77%
ERII 2020-11-18 10:00:5210.88 7.00 0.77%
ERII 2020-11-18 11:00:5210.88 7.00 0.77%
ERII 2020-11-18 12:00:5210.88 7.00 0.77%
ERII 2020-11-18 13:00:5310.88 7.00 0.77%
ERII 2020-11-18 14:00:5210.88 7.00 0.77%
ERII 2020-11-18 15:00:5210.88 7.00 0.77%
ERII 2020-11-18 16:00:5313.92 7.38 0.77%
ERII 2020-11-18 17:01:3010.55 10.50 0.95%
ERII 2020-11-18 18:00:5310.48 10.45 0.57%
ERII 2020-11-18 19:00:5110.68 10.66 1.53%
ERII 2020-11-18 20:00:5210.59 10.55 0.67%
ERII 2020-11-18 21:00:5110.48 10.46 -0.29%
ERII 2020-11-18 22:00:5210.52 10.47 -0.10%
ERII 2020-11-18 23:00:5210.40 10.39 -0.86%
ERII 2020-11-19 01:03:2110.86 10.23 -0.86%
ERII 2020-11-19 02:00:5110.86 10.23 -0.86%
ERII 2020-11-19 03:00:5110.86 10.23 -0.86%
ERII 2020-11-19 04:00:5210.77 10.70 -0.86%
ERII 2020-11-19 05:00:5110.71 10.69 -0.86%
ERII 2020-11-19 06:00:5210.62 10.60 -0.86%
ERII 2020-11-19 07:00:5310.52 10.49 -0.86%
ERII 2020-11-19 08:00:5110.50 10.46 -0.86%
ERII 2020-11-19 09:00:5110.49 10.45 -0.86%
ERII 2020-11-19 10:00:5210.47 10.44 -0.86%
ERII 2020-11-19 11:00:5310.47 10.44 -0.86%
ERII 2020-11-19 12:00:5210.47 10.44 -0.86%
ERII 2020-11-19 13:00:5110.47 10.44 -0.86%
ERII 2020-11-19 14:00:5310.47 10.44 -0.86%
ERII 2020-11-19 15:00:53199999.99 0.01 -0.86%
ERII 2020-11-19 16:00:5211.50 9.00 -0.86%
ERII 2020-11-19 17:01:1110.50 10.47 0.96%
ERII 2020-11-19 18:00:5210.45 10.41 0.19%
ERII 2020-11-19 19:01:0610.48 10.45 0.58%
ERII 2020-11-19 20:00:5210.50 10.48 0.87%
ERII 2020-11-19 21:00:5210.51 10.49 0.96%
ERII 2020-11-19 22:00:5210.47 10.46 0.58%
ERII 2020-11-19 23:00:5210.50 10.49 0.77%
ERII 2020-11-20 01:03:4311.50 10.07 0.96%
ERII 2020-11-20 02:00:5111.50 10.07 0.96%
ERII 2020-11-20 03:00:5111.50 10.07 0.96%
ERII 2020-11-20 04:00:5111.50 10.07 0.96%
ERII 2020-11-20 05:00:5111.50 10.07 0.96%
ERII 2020-11-20 06:00:5111.50 10.07 0.96%
ERII 2020-11-20 07:00:5111.50 10.07 0.96%
ERII 2020-11-20 08:00:5211.50 10.07 0.96%
ERII 2020-11-20 09:00:5311.50 10.07 0.96%
ERII 2020-11-20 10:00:5311.50 10.07 0.96%
ERII 2020-11-20 11:00:5111.50 10.07 0.96%
ERII 2020-11-20 12:00:5211.50 10.07 0.96%
ERII 2020-11-20 13:00:5211.50 10.07 0.96%
ERII 2020-11-20 14:00:5111.50 10.07 0.96%
ERII 2020-11-20 15:00:53199999.99 0.01 0.96%
ERII 2020-11-20 16:00:5211.91 8.59 0.96%
ERII 2020-11-20 17:01:0210.50 10.45 -0.29%
ERII 2020-11-20 18:00:5310.52 10.48 0.00%
ERII 2020-11-20 19:00:5210.57 10.54 0.38%
ERII 2020-11-20 20:00:5110.62 10.60 0.95%
ERII 2020-11-20 21:00:5310.65 10.62 1.43%
ERII 2020-11-20 22:00:5210.71 10.68 1.81%
ERII 2020-11-20 23:00:5110.69 10.68 1.81%
ERII 2020-11-21 01:03:2010.86 9.00 1.43%
ERII 2020-11-21 02:00:5110.86 9.00 1.43%
ERII 2020-11-21 03:00:5110.86 9.00 1.43%
ERII 2020-11-21 04:00:5110.86 9.00 1.43%
ERII 2020-11-21 05:00:5110.86 9.00 1.43%
ERII 2020-11-21 06:00:5110.86 9.00 1.43%
ERII 2020-11-21 07:00:5210.86 9.00 1.43%
ERII 2020-11-21 08:00:5210.86 9.00 1.43%
ERII 2020-11-21 09:00:5010.86 9.00 1.43%
ERII 2020-11-21 10:00:5210.86 9.00 1.43%
ERII 2020-11-21 11:00:5210.86 9.00 1.43%
ERII 2020-11-21 12:00:5210.86 9.00 1.43%
ERII 2020-11-21 13:00:5210.86 9.00 1.43%
ERII 2020-11-21 14:00:5210.86 9.00 1.43%
ERII 2020-11-21 15:00:5210.86 9.00 1.43%
ERII 2020-11-21 16:00:5210.86 9.00 1.43%
ERII 2020-11-21 17:00:5110.86 9.00 1.43%
ERII 2020-11-21 18:00:5210.86 9.00 1.43%
ERII 2020-11-21 19:00:5210.86 9.00 1.43%
ERII 2020-11-21 20:00:5210.86 9.00 1.43%
ERII 2020-11-21 21:00:5210.86 9.00 1.43%
ERII 2020-11-21 22:00:5210.86 9.00 1.43%
ERII 2020-11-21 23:00:5110.86 9.00 1.43%
ERII 2020-11-22 01:04:4410.86 9.00 1.43%
ERII 2020-11-22 02:00:5110.86 9.00 1.43%
ERII 2020-11-22 03:00:5010.86 9.00 1.43%
ERII 2020-11-22 04:00:5010.86 9.00 1.43%
ERII 2020-11-22 05:00:5010.86 9.00 1.43%
ERII 2020-11-22 06:00:5110.86 9.00 1.43%
ERII 2020-11-22 07:00:5110.86 9.00 1.43%
ERII 2020-11-22 08:00:5110.86 9.00 1.43%
ERII 2020-11-22 09:00:5110.86 9.00 1.43%
ERII 2020-11-22 10:00:5110.86 9.00 1.43%
ERII 2020-11-22 11:00:5110.86 9.00 1.43%
ERII 2020-11-22 12:00:5210.86 9.00 1.43%
ERII 2020-11-22 13:00:5210.86 9.00 1.43%
ERII 2020-11-22 14:00:5210.86 9.00 1.43%
ERII 2020-11-22 15:00:5110.86 9.00 1.43%
ERII 2020-11-22 16:00:5210.86 9.00 1.43%
ERII 2020-11-22 17:00:5210.86 9.00 1.43%
ERII 2020-11-22 18:00:5110.86 9.00 1.43%
ERII 2020-11-22 19:00:5410.86 9.00 1.43%
ERII 2020-11-22 20:00:5110.86 9.00 1.43%
ERII 2020-11-22 21:00:5210.86 9.00 1.43%
ERII 2020-11-22 22:00:5110.86 9.00 1.43%
ERII 2020-11-22 23:00:5610.86 9.00 1.43%
ERII 2020-11-23 01:04:0610.86 9.00 1.43%
ERII 2020-11-23 02:00:5110.86 9.00 1.43%
ERII 2020-11-23 03:00:5010.86 9.00 1.43%
ERII 2020-11-23 04:00:5110.86 9.00 1.43%
ERII 2020-11-23 05:00:5210.86 9.00 1.43%
ERII 2020-11-23 06:00:5110.86 9.00 1.43%
ERII 2020-11-23 07:00:5210.86 9.00 1.43%
ERII 2020-11-23 08:00:5110.86 9.00 1.43%
ERII 2020-11-23 09:00:5110.86 9.00 1.43%
ERII 2020-11-23 10:00:5310.86 9.00 1.43%
ERII 2020-11-23 11:00:5210.86 9.00 1.43%
ERII 2020-11-23 12:00:5310.86 9.00 1.43%
ERII 2020-11-23 13:00:5110.86 9.00 1.43%
ERII 2020-11-23 14:00:5210.86 9.00 1.43%
ERII 2020-11-23 15:00:53199999.99 0.01 1.43%
ERII 2020-11-23 16:00:5313.78 6.48 1.43%
ERII 2020-11-23 17:00:5710.85 10.80 1.69%
ERII 2020-11-23 18:00:5410.85 10.82 1.69%
ERII 2020-11-23 19:00:5310.85 10.82 1.69%
ERII 2020-11-23 20:00:5110.85 10.83 1.78%
ERII 2020-11-23 21:00:5110.89 10.87 1.97%
ERII 2020-11-23 22:00:5210.89 10.88 2.25%
ERII 2020-11-23 23:00:5110.82 10.81 1.60%
ERII 2020-11-24 01:03:2811.15 10.07 0.19%
ERII 2020-11-24 02:00:5111.15 10.07 0.19%
ERII 2020-11-24 03:00:5211.69 10.07 0.19%
ERII 2020-11-24 04:00:5111.69 10.07 0.19%
ERII 2020-11-24 05:00:5211.69 10.07 0.19%
ERII 2020-11-24 06:00:5111.69 10.07 0.19%
ERII 2020-11-24 07:00:5211.69 10.07 0.19%
ERII 2020-11-24 08:00:5111.69 10.07 0.19%
ERII 2020-11-24 09:00:5511.69 10.07 0.19%
ERII 2020-11-24 10:00:5311.69 10.07 0.19%
ERII 2020-11-24 11:00:5311.69 10.07 0.19%
ERII 2020-11-24 12:00:5611.69 10.07 0.19%
ERII 2020-11-24 13:00:5311.69 10.07 0.19%
ERII 2020-11-24 14:00:5311.69 10.07 0.19%
ERII 2020-11-24 15:00:52199999.99 0.01 0.19%
ERII 2020-11-24 16:00:5512.22 8.59 0.19%
ERII 2020-11-24 18:00:5511.15 11.12 3.05%
ERII 2020-11-24 19:01:1311.18 11.16 3.24%
ERII 2020-11-24 20:00:5111.19 11.15 3.15%
ERII 2020-11-24 21:00:5111.13 11.10 2.78%
ERII 2020-11-24 22:00:5211.10 11.08 2.59%
ERII 2020-11-24 23:00:5211.14 10.95 2.59%
ERII 2020-11-25 01:03:1511.32 7.00 0.64%
ERII 2020-11-25 02:00:5111.32 7.00 0.64%
ERII 2020-11-25 03:00:5111.32 7.00 0.64%
ERII 2020-11-25 04:00:5111.32 7.00 0.64%
ERII 2020-11-25 05:00:5211.32 7.00 0.64%
ERII 2020-11-25 06:00:5111.32 7.00 0.64%
ERII 2020-11-25 07:00:5311.32 7.00 0.64%
ERII 2020-11-25 08:00:5111.32 7.00 0.64%
ERII 2020-11-25 09:00:5011.32 7.00 0.64%
ERII 2020-11-25 10:00:5111.32 7.00 0.64%
ERII 2020-11-25 11:00:5211.32 7.00 0.64%
ERII 2020-11-25 12:00:5211.32 7.00 0.64%
ERII 2020-11-25 13:00:5211.32 7.00 0.64%
ERII 2020-11-25 14:00:5211.32 7.00 0.64%
ERII 2020-11-25 15:00:53199999.99 0.01 0.64%
ERII 2020-11-25 16:00:5211.50 11.09 0.64%
ERII 2020-11-25 18:00:5410.90 10.85 -2.07%
ERII 2020-11-25 19:00:5310.93 10.91 -1.53%
ERII 2020-11-25 20:00:5210.89 10.86 -2.07%
ERII 2020-11-25 21:00:5210.88 10.84 -2.34%
ERII 2020-11-25 22:00:5410.92 10.90 -1.53%
ERII 2020-11-25 23:00:5210.94 10.92 -1.44%
ERII 2020-11-26 01:03:5811.49 10.69 -1.80%
ERII 2020-11-26 02:00:5111.49 10.69 -1.80%
ERII 2020-11-26 03:00:5111.49 10.69 -1.80%
ERII 2020-11-26 04:00:5211.49 10.69 -1.80%
ERII 2020-11-26 05:00:5211.49 10.69 -1.80%
ERII 2020-11-26 06:00:5211.49 10.69 -1.80%
ERII 2020-11-26 07:00:5211.49 10.69 -1.80%
ERII 2020-11-26 08:00:5111.49 10.69 -1.80%
ERII 2020-11-26 09:00:5111.49 10.69 -1.80%
ERII 2020-11-26 10:00:5211.49 10.69 -1.80%
ERII 2020-11-26 11:00:5211.49 10.69 -1.80%
ERII 2020-11-26 12:00:5211.49 10.69 -1.80%
ERII 2020-11-26 13:00:5211.49 10.69 -1.80%
ERII 2020-11-26 14:00:5211.49 10.69 -1.80%
ERII 2020-11-26 15:00:5211.49 10.69 -1.80%
ERII 2020-11-26 16:00:5211.49 10.69 -1.80%
ERII 2020-11-26 17:00:5111.49 10.69 -1.80%
ERII 2020-11-26 18:00:5111.49 10.69 -1.80%
ERII 2020-11-26 19:00:5311.49 10.69 -1.80%
ERII 2020-11-26 20:00:5211.49 10.69 -1.80%
ERII 2020-11-26 21:00:5311.49 10.69 -1.80%
ERII 2020-11-26 22:00:5211.49 10.69 -1.80%
ERII 2020-11-26 23:00:5211.49 10.69 -1.80%
ERII 2020-11-27 01:04:2611.49 10.69 -1.80%
ERII 2020-11-27 02:00:5211.49 10.69 -1.80%
ERII 2020-11-27 03:00:5211.49 10.69 -1.80%
ERII 2020-11-27 04:00:5211.49 10.69 -1.80%
ERII 2020-11-27 05:00:5211.49 10.69 -1.80%
ERII 2020-11-27 06:00:5211.49 10.69 -1.80%
ERII 2020-11-27 07:00:5211.49 10.69 -1.80%
ERII 2020-11-27 08:00:5111.49 10.69 -1.80%
ERII 2020-11-27 09:00:5111.49 10.69 -1.80%
ERII 2020-11-27 10:00:5111.49 10.69 -1.80%
ERII 2020-11-27 11:02:0211.49 10.69 -1.80%
ERII 2020-11-27 12:01:2411.49 10.69 -1.80%
ERII 2020-11-27 13:00:5411.49 10.69 -1.80%
ERII 2020-11-27 14:00:5211.49 8.15 -1.80%
ERII 2020-11-27 15:00:5111.44 8.15 -1.80%
ERII 2020-11-27 16:00:5311.44 8.15 -1.80%
ERII 2020-11-27 17:00:5210.88 10.82 -0.28%
ERII 2020-11-27 18:00:5910.76 10.74 -1.47%
ERII 2020-11-27 19:00:5910.82 10.81 -0.92%
ERII 2020-11-27 20:00:5310.89 10.81 -0.18%
ERII 2020-11-27 21:00:5210.89 9.55 -0.18%
ERII 2020-11-27 22:00:5310.89 9.55 -0.18%
ERII 2020-11-27 23:00:5210.89 9.55 -0.18%
ERII 2020-11-28 01:03:3610.89 9.55 0.28%
ERII 2020-11-28 02:00:5110.89 9.55 0.28%
ERII 2020-11-28 03:00:5210.89 9.55 0.28%
ERII 2020-11-28 04:00:5210.89 9.55 0.28%
ERII 2020-11-28 05:00:5310.89 9.55 0.28%
ERII 2020-11-28 06:00:5210.89 9.55 0.28%
ERII 2020-11-28 07:00:5210.89 9.55 0.28%
ERII 2020-11-28 08:00:5210.89 9.55 0.28%
ERII 2020-11-28 09:00:5210.89 9.55 0.28%
ERII 2020-11-28 10:00:5210.89 9.55 0.28%
ERII 2020-11-28 11:00:5210.89 9.55 0.28%
ERII 2020-11-28 12:00:5310.89 9.55 0.28%
ERII 2020-11-28 13:00:5110.89 9.55 0.28%
ERII 2020-11-28 15:00:5310.89 9.55 0.28%
ERII 2020-11-28 16:00:5210.89 9.55 0.28%
ERII 2020-11-28 17:00:5210.89 9.55 0.28%
ERII 2020-11-28 18:00:5210.89 9.55 0.28%
ERII 2020-11-28 19:00:5210.89 9.55 0.28%
ERII 2020-11-28 20:00:5210.89 9.55 0.28%
ERII 2020-11-28 21:00:5310.89 9.55 0.28%
ERII 2020-11-28 22:00:5210.89 9.55 0.28%
ERII 2020-11-28 23:00:5210.89 9.55 0.28%
ERII 2020-11-29 01:04:2110.89 9.55 0.28%
ERII 2020-11-29 02:00:5110.89 9.55 0.28%
ERII 2020-11-29 03:00:5110.89 9.55 0.28%
ERII 2020-11-29 04:00:5110.89 9.55 0.28%
ERII 2020-11-29 05:00:5110.89 9.55 0.28%
ERII 2020-11-29 06:00:5110.89 9.55 0.28%
ERII 2020-11-29 07:00:5110.89 9.55 0.28%
ERII 2020-11-29 08:00:5010.89 9.55 0.28%
ERII 2020-11-29 09:00:5110.89 9.55 0.28%
ERII 2020-11-29 10:00:5110.89 9.55 0.28%
ERII 2020-11-29 11:00:5110.89 9.55 0.28%
ERII 2020-11-29 12:00:5110.89 9.55 0.28%
ERII 2020-11-29 13:00:5110.89 9.55 0.28%
ERII 2020-11-29 14:00:5110.89 9.55 0.28%
ERII 2020-11-29 15:00:5210.89 9.55 0.28%
ERII 2020-11-29 16:00:5110.89 9.55 0.28%
ERII 2020-11-29 17:00:5210.89 9.55 0.28%
ERII 2020-11-29 18:00:5110.89 9.55 0.28%
ERII 2020-11-29 19:00:5310.89 9.55 0.28%
ERII 2020-11-29 20:00:5110.89 9.55 0.28%
ERII 2020-11-29 21:00:5110.89 9.55 0.28%
ERII 2020-11-29 22:00:5110.89 9.55 0.28%
ERII 2020-11-29 23:00:5810.89 9.55 0.28%
ERII 2020-11-30 01:04:5310.89 9.55 0.28%
ERII 2020-11-30 02:00:5010.89 9.55 0.28%
ERII 2020-11-30 03:00:5110.89 9.55 0.28%
ERII 2020-11-30 04:00:5010.89 9.55 0.28%
ERII 2020-11-30 05:00:5110.89 9.55 0.28%
ERII 2020-11-30 06:05:2210.89 9.55 0.28%
ERII 2020-11-30 07:00:5110.89 9.55 0.28%
ERII 2020-11-30 08:00:5010.89 9.55 0.28%
ERII 2020-11-30 09:01:0510.89 9.55 0.28%
ERII 2020-11-30 10:00:5110.89 9.55 0.28%
ERII 2020-11-30 11:00:5110.89 9.55 0.28%
ERII 2020-11-30 12:00:5210.89 9.55 0.28%
ERII 2020-11-30 13:00:5210.89 9.55 0.28%
ERII 2020-11-30 14:00:5110.89 9.55 0.28%
ERII 2020-11-30 15:00:5111.38 0.01 0.28%
ERII 2020-11-30 16:00:5111.38 9.55 0.28%
ERII 2020-11-30 17:00:5210.82 10.76 -1.10%
ERII 2020-11-30 18:00:5310.68 10.65 -2.30%
ERII 2020-11-30 19:00:5110.70 10.64 -2.11%
ERII 2020-11-30 20:00:5110.69 10.67 -1.84%
ERII 2020-11-30 21:00:5310.72 10.69 -1.65%
ERII 2020-11-30 22:00:5310.74 10.69 -1.65%
ERII 2020-11-30 23:00:5210.69 10.68 -1.65%
ERII 2020-12-01 01:03:1510.89 9.55 -1.11%
ERII 2020-12-01 02:00:5010.89 9.55 -1.11%
ERII 2020-12-01 03:00:5210.89 9.55 -1.11%
ERII 2020-12-01 04:00:5010.89 9.55 -1.11%
ERII 2020-12-01 05:00:5010.89 9.55 -1.11%
ERII 2020-12-01 06:00:5010.89 9.55 -1.11%
ERII 2020-12-01 07:00:5010.89 9.55 -1.11%
ERII 2020-12-01 08:00:5110.89 9.55 -1.11%
ERII 2020-12-01 09:00:5110.89 9.55 -1.11%
ERII 2020-12-01 10:00:5410.89 9.55 -1.11%
ERII 2020-12-01 11:00:5210.89 9.55 -1.11%
ERII 2020-12-01 12:00:5310.89 9.55 -1.11%
ERII 2020-12-01 13:00:5210.89 9.55 -1.11%
ERII 2020-12-01 14:00:5110.89 9.55 -1.11%
ERII 2020-12-01 15:00:52199999.99 0.01 -1.11%
ERII 2020-12-01 16:00:5211.50 9.00 -1.11%
ERII 2020-12-01 17:00:5210.89 10.84 2.06%
ERII 2020-12-01 18:00:5210.95 10.92 2.44%
ERII 2020-12-01 19:00:5210.94 10.92 2.34%
ERII 2020-12-01 20:00:5410.98 10.97 2.91%
ERII 2020-12-01 21:00:5311.08 11.07 3.84%
ERII 2020-12-01 22:00:5211.11 11.10 4.03%
ERII 2020-12-01 23:00:5211.09 11.08 3.84%
ERII 2020-12-02 01:03:3311.07 11.00 1.84%
ERII 2020-12-02 02:00:5111.07 11.00 1.84%
ERII 2020-12-02 03:00:5111.07 11.00 1.84%
ERII 2020-12-02 04:00:5211.07 11.00 1.84%
ERII 2020-12-02 05:00:5111.07 11.00 1.84%
ERII 2020-12-02 06:00:5111.07 11.00 1.84%
ERII 2020-12-02 07:00:5111.07 11.00 1.84%
ERII 2020-12-02 08:00:5211.07 11.00 1.84%
ERII 2020-12-02 09:00:5111.07 11.00 1.84%
ERII 2020-12-02 10:00:5211.07 11.00 1.84%
ERII 2020-12-02 11:00:5211.07 11.00 1.84%
ERII 2020-12-02 12:00:5311.07 11.00 1.84%
ERII 2020-12-02 13:00:5311.07 11.00 1.84%
ERII 2020-12-02 14:00:5311.07 11.00 1.84%
ERII 2020-12-02 15:00:53199999.99 0.01 1.84%
ERII 2020-12-02 16:00:5211.50 9.00 1.84%
ERII 2020-12-02 17:00:5510.99 10.89 -0.99%
ERII 2020-12-02 18:00:5311.00 10.98 -0.72%
ERII 2020-12-02 19:00:5311.03 11.00 -0.54%
ERII 2020-12-02 20:00:5311.12 11.08 0.27%
ERII 2020-12-02 21:00:5411.07 11.05 0.00%
ERII 2020-12-02 22:00:5311.11 11.08 0.36%
ERII 2020-12-02 23:00:5311.09 11.07 0.09%
ERII 2020-12-03 01:03:2111.49 11.00 0.45%
ERII 2020-12-03 02:00:5111.49 11.00 0.45%
ERII 2020-12-03 03:00:5211.49 11.00 0.45%
ERII 2020-12-03 04:00:5211.49 11.00 0.45%
ERII 2020-12-03 05:00:5311.49 11.00 0.45%
ERII 2020-12-03 06:00:5211.49 11.00 0.45%
ERII 2020-12-03 07:00:5211.49 11.00 0.45%
ERII 2020-12-03 08:00:5211.49 11.00 0.45%
ERII 2020-12-03 09:00:5111.49 11.00 0.45%
ERII 2020-12-03 10:00:5211.49 11.00 0.45%
ERII 2020-12-03 11:00:5211.49 11.00 0.45%
ERII 2020-12-03 12:00:5311.49 11.00 0.45%
ERII 2020-12-03 13:00:5311.49 11.00 0.45%
ERII 2020-12-03 14:00:5211.49 11.00 0.45%
ERII 2020-12-03 15:00:53199999.99 0.01 0.45%
ERII 2020-12-03 16:00:5312.00 10.50 0.45%
ERII 2020-12-03 17:00:5311.06 11.03 -0.18%
ERII 2020-12-03 18:00:5311.14 11.11 0.27%
ERII 2020-12-03 19:00:5311.14 11.11 0.36%
ERII 2020-12-03 20:00:5211.13 11.11 0.36%
ERII 2020-12-03 21:00:5211.18 11.15 0.72%
ERII 2020-12-03 22:00:5311.03 11.01 -0.54%
ERII 2020-12-03 23:00:5311.01 11.00 -0.63%
ERII 2020-12-04 00:00:5211.35 10.87 -0.72%
ERII 2020-12-04 01:03:2811.35 9.11 -0.90%
ERII 2020-12-04 02:00:5211.35 9.11 -0.90%
ERII 2020-12-04 03:00:5311.35 9.11 -0.90%
ERII 2020-12-04 04:03:0611.35 9.11 -0.90%
ERII 2020-12-04 05:00:5211.35 9.11 -0.90%
ERII 2020-12-04 06:00:5311.35 9.11 -0.90%
ERII 2020-12-04 07:00:5111.35 9.11 -0.90%
ERII 2020-12-04 08:00:5211.35 9.11 -0.90%
ERII 2020-12-04 09:00:5211.35 9.11 -0.90%
ERII 2020-12-04 10:00:5211.35 9.11 -0.90%
ERII 2020-12-04 11:00:5111.35 9.11 -0.90%
ERII 2020-12-04 12:00:5311.35 9.11 -0.90%
ERII 2020-12-04 13:00:5211.35 9.11 -0.90%
ERII 2020-12-04 14:00:5211.35 9.11 -0.90%
ERII 2020-12-04 15:00:52199999.99 0.01 -0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98