ERIC	1970-01-01 03:00:00	12.00	11.98	1.96%
ERIC	2020-11-12 15:00:51	11.97	11.96	1.70%
ERIC	2020-11-12 16:00:51	12.00	11.99	1.87%
ERIC	2020-11-12 17:00:53	12.04	12.02	2.55%
ERIC	2020-11-12 18:00:52	12.01	12.00	2.12%
ERIC	2020-11-12 19:00:51	11.94	11.92	1.44%
ERIC	2020-11-12 20:00:51	11.86	11.84	0.76%
ERIC	2020-11-12 21:00:51	11.86	11.84	0.76%
ERIC	2020-11-12 22:00:51	11.83	11.82	0.42%
ERIC	2020-11-12 23:00:51	11.85	11.77	0.25%
ERIC	2020-11-13 01:04:40	12.00	11.88	-1.50%
ERIC	2020-11-13 02:00:50	11.88	11.82	-0.83%
ERIC	2020-11-13 03:00:50	11.88	11.82	-0.83%
ERIC	2020-11-13 04:00:51	11.88	11.82	-0.83%
ERIC	2020-11-13 05:00:51	11.88	11.82	-0.83%
ERIC	2020-11-13 06:00:51	11.88	11.82	-0.83%
ERIC	2020-11-13 07:00:51	11.88	11.82	-0.83%
ERIC	2020-11-13 08:00:52	11.88	11.82	-0.83%
ERIC	2020-11-13 09:00:52	11.88	11.82	-0.83%
ERIC	2020-11-13 10:00:52	11.88	11.82	-0.83%
ERIC	2020-11-13 11:00:50	11.87	11.83	-0.83%
ERIC	2020-11-13 12:00:52	11.83	11.82	-1.34%
ERIC	2020-11-13 13:00:52	11.86	11.84	-1.17%
ERIC	2020-11-13 14:00:51	11.83	11.81	-1.17%
ERIC	2020-11-13 15:00:52	11.79	11.77	-1.67%
ERIC	2020-11-13 16:00:51	11.78	11.76	-1.67%
ERIC	2020-11-13 17:01:02	11.85	11.83	0.42%
ERIC	2020-11-13 18:00:52	11.81	11.80	0.08%
ERIC	2020-11-13 19:00:51	11.83	11.82	0.17%
ERIC	2020-11-13 20:00:51	11.85	11.83	0.42%
ERIC	2020-11-13 21:00:51	11.85	11.83	0.42%
ERIC	2020-11-13 22:00:52	11.87	11.85	0.59%
ERIC	2020-11-13 23:00:51	11.90	11.86	0.68%
ERIC	2020-11-14 01:04:09	11.89	11.85	0.85%
ERIC	2020-11-14 02:00:51	11.89	11.86	0.85%
ERIC	2020-11-14 03:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 04:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 05:00:52	11.88	11.86	0.68%
ERIC	2020-11-14 06:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 07:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 08:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 09:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 10:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 11:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 12:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 13:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 14:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 15:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 16:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 17:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 18:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 19:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 20:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 21:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 22:00:51	11.88	11.86	0.68%
ERIC	2020-11-14 23:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 01:05:51	11.88	11.86	0.68%
ERIC	2020-11-15 02:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 03:00:50	11.88	11.86	0.68%
ERIC	2020-11-15 04:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 05:00:50	11.88	11.86	0.68%
ERIC	2020-11-15 06:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 07:00:50	11.88	11.86	0.68%
ERIC	2020-11-15 08:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 09:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 10:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 11:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 12:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 13:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 14:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 15:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 16:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 17:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 18:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 19:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 20:00:53	11.88	11.86	0.68%
ERIC	2020-11-15 21:00:52	11.88	11.86	0.68%
ERIC	2020-11-15 22:00:51	11.88	11.86	0.68%
ERIC	2020-11-15 23:00:58	11.88	11.86	0.68%
ERIC	2020-11-16 01:04:51	11.88	11.86	0.68%
ERIC	2020-11-16 02:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 03:00:50	11.88	11.86	0.68%
ERIC	2020-11-16 04:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 05:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 06:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 07:00:52	11.88	11.86	0.68%
ERIC	2020-11-16 08:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 09:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 10:00:51	11.88	11.86	0.68%
ERIC	2020-11-16 11:00:52	12.10	12.07	2.37%
ERIC	2020-11-16 12:00:51	12.09	12.07	2.46%
ERIC	2020-11-16 13:00:51	12.03	12.00	1.95%
ERIC	2020-11-16 14:00:52	12.11	12.08	2.63%
ERIC	2020-11-16 15:00:51	12.03	12.01	1.95%
ERIC	2020-11-16 16:00:55	12.07	12.06	2.37%
ERIC	2020-11-16 17:00:57	12.05	12.03	1.43%
ERIC	2020-11-16 18:00:53	12.07	12.06	1.60%
ERIC	2020-11-16 19:00:52	12.08	12.07	1.77%
ERIC	2020-11-16 20:00:51	12.08	12.07	1.77%
ERIC	2020-11-16 21:00:52	12.07	12.06	1.60%
ERIC	2020-11-16 22:00:52	12.06	12.05	1.52%
ERIC	2020-11-16 23:00:51	12.07	12.06	1.85%
ERIC	2020-11-17 01:03:40	12.15	12.05	0.66%
ERIC	2020-11-17 02:00:51	12.15	12.09	0.25%
ERIC	2020-11-17 03:00:51	12.15	12.09	0.25%
ERIC	2020-11-17 04:00:51	12.15	12.09	0.25%
ERIC	2020-11-17 05:00:51	12.15	12.09	0.25%
ERIC	2020-11-17 06:00:51	12.15	12.09	0.25%
ERIC	2020-11-17 07:00:52	12.15	12.09	0.25%
ERIC	2020-11-17 08:00:52	12.15	12.09	0.25%
ERIC	2020-11-17 09:00:53	12.15	12.09	0.25%
ERIC	2020-11-17 10:00:52	12.15	12.09	0.25%
ERIC	2020-11-17 11:00:51	12.09	12.06	0.25%
ERIC	2020-11-17 12:00:52	12.10	12.08	0.41%
ERIC	2020-11-17 13:00:53	12.13	12.11	0.33%
ERIC	2020-11-17 14:00:51	12.11	12.09	0.41%
ERIC	2020-11-17 15:00:51	12.11	12.09	0.33%
ERIC	2020-11-17 16:00:52	12.09	12.08	0.08%
ERIC	2020-11-17 17:01:39	12.03	12.01	-1.07%
ERIC	2020-11-17 18:00:52	12.06	12.05	-0.74%
ERIC	2020-11-17 19:00:52	12.07	12.06	-0.82%
ERIC	2020-11-17 20:00:51	12.07	12.06	-0.49%
ERIC	2020-11-17 21:00:52	12.07	12.06	-0.82%
ERIC	2020-11-17 22:00:52	12.08	12.07	-0.74%
ERIC	2020-11-17 23:00:52	12.05	12.03	-0.74%
ERIC	2020-11-18 01:03:18	12.07	12.01	-0.41%
ERIC	2020-11-18 03:00:50	12.06	12.01	-0.41%
ERIC	2020-11-18 04:00:50	12.06	12.01	-0.41%
ERIC	2020-11-18 05:00:52	12.06	12.01	-0.41%
ERIC	2020-11-18 06:00:51	12.06	12.01	-0.41%
ERIC	2020-11-18 07:00:52	12.06	12.01	-0.41%
ERIC	2020-11-18 08:00:51	12.06	12.01	-0.41%
ERIC	2020-11-18 09:00:51	12.06	12.01	-0.41%
ERIC	2020-11-18 10:00:52	12.06	12.01	-0.41%
ERIC	2020-11-18 11:00:52	12.10	12.07	-0.41%
ERIC	2020-11-18 12:00:52	12.13	12.10	0.58%
ERIC	2020-11-18 13:00:53	12.09	12.08	0.17%
ERIC	2020-11-18 14:00:52	12.08	12.07	0.00%
ERIC	2020-11-18 15:00:52	12.07	12.05	0.08%
ERIC	2020-11-18 16:00:53	12.04	12.03	-0.33%
ERIC	2020-11-18 17:01:30	12.06	12.05	0.25%
ERIC	2020-11-18 18:00:53	12.05	12.04	0.25%
ERIC	2020-11-18 19:00:51	12.05	12.04	0.17%
ERIC	2020-11-18 20:00:52	12.03	12.02	0.00%
ERIC	2020-11-18 21:00:51	12.00	11.99	-0.25%
ERIC	2020-11-18 22:00:52	12.04	12.03	0.17%
ERIC	2020-11-18 23:00:52	11.98	11.97	-0.42%
ERIC	2020-11-19 01:03:21	12.07	11.89	-0.50%
ERIC	2020-11-19 02:00:51	12.07	11.97	-0.50%
ERIC	2020-11-19 03:00:51	12.03	12.02	-0.33%
ERIC	2020-11-19 04:00:52	12.04	12.03	-0.33%
ERIC	2020-11-19 05:00:51	12.04	12.03	-0.33%
ERIC	2020-11-19 06:00:52	12.03	12.02	-0.33%
ERIC	2020-11-19 07:00:53	12.02	12.01	-0.33%
ERIC	2020-11-19 08:00:51	12.00	11.99	-0.33%
ERIC	2020-11-19 09:00:51	12.03	12.02	-0.33%
ERIC	2020-11-19 10:00:52	12.06	12.05	-0.33%
ERIC	2020-11-19 11:00:53	12.05	12.03	-0.33%
ERIC	2020-11-19 12:00:52	12.07	12.05	0.33%
ERIC	2020-11-19 13:00:51	12.03	12.02	0.42%
ERIC	2020-11-19 14:00:53	12.08	12.07	0.42%
ERIC	2020-11-19 15:00:53	12.06	12.05	0.42%
ERIC	2020-11-19 16:00:52	12.06	12.04	0.25%
ERIC	2020-11-19 17:01:11	12.04	12.03	0.67%
ERIC	2020-11-19 18:00:52	12.04	12.03	0.67%
ERIC	2020-11-19 19:01:06	12.01	12.00	0.42%
ERIC	2020-11-19 20:00:52	12.02	12.01	0.50%
ERIC	2020-11-19 21:00:52	12.08	12.07	0.92%
ERIC	2020-11-19 22:00:52	12.11	12.10	1.25%
ERIC	2020-11-19 23:00:52	12.12	12.11	1.34%
ERIC	2020-11-20 01:03:43	12.08	12.06	0.42%
ERIC	2020-11-20 02:00:51	12.08	12.06	0.42%
ERIC	2020-11-20 03:00:51	12.42	11.99	0.42%
ERIC	2020-11-20 04:00:51	12.42	11.99	0.42%
ERIC	2020-11-20 05:00:51	12.42	11.99	0.42%
ERIC	2020-11-20 06:00:51	12.42	11.99	0.42%
ERIC	2020-11-20 07:00:51	12.42	11.99	0.42%
ERIC	2020-11-20 08:00:52	12.42	11.99	0.42%
ERIC	2020-11-20 09:00:53	12.42	11.99	0.42%
ERIC	2020-11-20 10:00:53	12.42	11.99	0.42%
ERIC	2020-11-20 11:00:51	12.10	12.08	0.42%
ERIC	2020-11-20 12:00:52	12.09	12.07	0.25%
ERIC	2020-11-20 13:00:52	12.11	12.10	0.50%
ERIC	2020-11-20 14:00:51	12.14	12.13	0.91%
ERIC	2020-11-20 15:00:53	12.14	12.13	0.83%
ERIC	2020-11-20 16:00:52	12.11	12.10	0.67%
ERIC	2020-11-20 17:01:02	12.13	12.12	-0.08%
ERIC	2020-11-20 18:00:53	12.13	12.12	-0.08%
ERIC	2020-11-20 19:00:52	12.10	12.09	-0.25%
ERIC	2020-11-20 20:00:51	12.13	12.12	0.00%
ERIC	2020-11-20 21:00:53	12.13	12.12	0.00%
ERIC	2020-11-20 22:00:52	12.15	12.14	0.08%
ERIC	2020-11-20 23:00:51	12.12	12.11	-0.08%
ERIC	2020-11-21 01:03:20	12.11	12.08	0.33%
ERIC	2020-11-21 02:00:51	12.11	12.08	0.33%
ERIC	2020-11-21 03:00:51	12.17	12.03	0.33%
ERIC	2020-11-21 04:00:51	12.17	12.03	0.33%
ERIC	2020-11-21 05:00:51	12.17	12.03	0.33%
ERIC	2020-11-21 06:00:51	12.17	12.03	0.33%
ERIC	2020-11-21 07:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 08:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 09:00:50	12.17	12.03	0.33%
ERIC	2020-11-21 10:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 11:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 12:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 13:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 14:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 15:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 16:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 17:00:51	12.17	12.03	0.33%
ERIC	2020-11-21 18:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 19:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 20:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 21:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 22:00:52	12.17	12.03	0.33%
ERIC	2020-11-21 23:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 01:04:44	12.17	12.03	0.33%
ERIC	2020-11-22 02:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 03:00:50	12.17	12.03	0.33%
ERIC	2020-11-22 04:00:50	12.17	12.03	0.33%
ERIC	2020-11-22 05:00:50	12.17	12.03	0.33%
ERIC	2020-11-22 06:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 07:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 08:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 09:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 10:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 11:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 12:00:52	12.17	12.03	0.33%
ERIC	2020-11-22 13:00:52	12.17	12.03	0.33%
ERIC	2020-11-22 14:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 15:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 16:00:52	12.17	12.03	0.33%
ERIC	2020-11-22 17:00:52	12.17	12.03	0.33%
ERIC	2020-11-22 18:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 19:00:54	12.17	12.03	0.33%
ERIC	2020-11-22 20:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 21:00:52	12.17	12.03	0.33%
ERIC	2020-11-22 22:00:51	12.17	12.03	0.33%
ERIC	2020-11-22 23:00:56	12.17	12.03	0.33%
ERIC	2020-11-23 01:04:06	12.17	12.03	0.33%
ERIC	2020-11-23 02:00:51	12.17	12.03	0.33%
ERIC	2020-11-23 03:00:50	12.17	12.03	0.33%
ERIC	2020-11-23 04:00:51	12.17	12.03	0.33%
ERIC	2020-11-23 05:00:52	12.17	12.03	0.33%
ERIC	2020-11-23 06:00:51	12.17	12.03	0.33%
ERIC	2020-11-23 07:00:52	12.17	12.03	0.33%
ERIC	2020-11-23 08:00:51	12.17	12.03	0.33%
ERIC	2020-11-23 09:00:51	12.17	12.03	0.33%
ERIC	2020-11-23 10:00:53	12.17	12.03	0.33%
ERIC	2020-11-23 11:00:52	12.14	12.11	0.33%
ERIC	2020-11-23 12:00:53	12.13	12.12	0.33%
ERIC	2020-11-23 13:00:51	12.11	12.09	0.25%
ERIC	2020-11-23 14:00:52	12.08	12.07	0.08%
ERIC	2020-11-23 15:00:53	12.07	12.05	-0.08%
ERIC	2020-11-23 16:00:53	12.07	12.05	-0.08%
ERIC	2020-11-23 17:00:57	12.04	12.03	-0.58%
ERIC	2020-11-23 18:00:54	12.00	11.99	-0.91%
ERIC	2020-11-23 19:00:53	11.98	11.97	-1.16%
ERIC	2020-11-23 20:00:51	11.99	11.98	-1.07%
ERIC	2020-11-23 21:00:51	12.00	11.99	-0.99%
ERIC	2020-11-23 22:00:52	12.02	12.01	-0.74%
ERIC	2020-11-23 23:00:51	12.05	12.04	-0.58%
ERIC	2020-11-24 01:03:28	12.08	12.01	-0.41%
ERIC	2020-11-24 02:00:51	12.10	12.01	0.17%
ERIC	2020-11-24 03:00:52	12.10	11.95	0.17%
ERIC	2020-11-24 04:00:51	12.10	11.95	0.17%
ERIC	2020-11-24 05:00:52	12.10	11.95	0.17%
ERIC	2020-11-24 06:00:51	12.10	11.95	0.17%
ERIC	2020-11-24 07:00:52	12.10	11.95	0.17%
ERIC	2020-11-24 08:00:51	12.10	11.95	0.17%
ERIC	2020-11-24 09:00:55	12.10	11.95	0.17%
ERIC	2020-11-24 10:00:53	12.10	11.95	0.17%
ERIC	2020-11-24 11:00:53	12.13	12.11	0.17%
ERIC	2020-11-24 12:00:56	12.10	12.08	0.25%
ERIC	2020-11-24 13:00:53	12.07	12.05	-0.08%
ERIC	2020-11-24 14:00:53	12.07	12.05	0.08%
ERIC	2020-11-24 15:00:52	12.09	12.07	0.17%
ERIC	2020-11-24 16:00:55	12.06	12.05	0.00%
ERIC	2020-11-24 18:00:55	12.17	12.16	1.25%
ERIC	2020-11-24 19:01:13	12.21	12.20	1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83