investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIC: Ericsson - American Depositary Shares each representing 1 underlying Class B share





Clear duplicates of prices



2025-10-03
ERIC 2025-10-03 05:01:358.35 8.34 0.00%
ERIC 2025-10-03 06:01:568.34 8.33 0.00%
ERIC 2025-10-03 07:01:338.35 8.34 0.00%
ERIC 2025-10-03 08:01:568.34 8.33 0.00%
ERIC 2025-10-03 09:01:308.33 8.32 -0.24%
ERIC 2025-10-03 10:01:528.39 8.38 0.60%
ERIC 2025-10-03 11:01:268.37 8.35 0.36%
ERIC 2025-10-03 12:01:528.40 8.39 0.72%
ERIC 2025-10-03 13:01:348.39 8.38 0.60%
ERIC 2025-10-03 14:01:548.39 8.36 0.48%
ERIC 2025-10-03 15:01:278.42 8.41 0.96%
ERIC 2025-10-03 16:01:528.44 8.35 0.96%
ERIC 2025-10-03 17:01:288.44 8.35 0.12%
ERIC 2025-10-03 20:01:550.00 0.00 0.12%
2025-10-06
ERIC 2025-10-06 04:01:568.36 8.35 -0.72%
ERIC 2025-10-06 05:01:288.41 8.40 -0.12%
ERIC 2025-10-06 06:01:528.40 8.39 -0.12%
ERIC 2025-10-06 07:01:308.42 8.41 -0.24%
ERIC 2025-10-06 08:01:588.44 8.43 -0.24%
ERIC 2025-10-06 09:01:308.43 8.42 -0.24%
ERIC 2025-10-06 10:01:588.52 8.51 1.20%
ERIC 2025-10-06 11:01:328.48 8.47 0.84%
ERIC 2025-10-06 12:01:598.42 8.41 0.00%
ERIC 2025-10-06 14:01:598.41 8.40 0.00%
ERIC 2025-10-06 16:01:598.50 8.10 0.00%
ERIC 2025-10-06 20:02:010.00 0.00 0.00%
2025-10-07
ERIC 2025-10-07 04:02:028.45 8.43 0.00%
ERIC 2025-10-07 05:01:348.47 8.46 0.71%
ERIC 2025-10-07 06:01:588.45 8.43 0.36%
ERIC 2025-10-07 07:01:308.47 8.44 0.24%
ERIC 2025-10-07 08:01:568.45 8.43 0.12%
ERIC 2025-10-07 09:01:308.45 8.43 0.24%
ERIC 2025-10-07 10:01:568.43 8.42 0.12%
ERIC 2025-10-07 11:01:298.42 8.41 0.00%
ERIC 2025-10-07 15:01:358.43 8.42 0.12%
ERIC 2025-10-07 16:01:598.45 8.25 0.12%
ERIC 2025-10-07 20:02:030.00 0.00 0.12%
2025-10-08
ERIC 2025-10-08 04:02:018.44 8.43 0.12%
ERIC 2025-10-08 05:01:378.42 8.41 0.00%
ERIC 2025-10-08 06:01:598.44 8.43 0.12%
ERIC 2025-10-08 07:01:338.47 8.44 0.00%
ERIC 2025-10-08 08:01:558.45 8.43 0.00%
ERIC 2025-10-08 09:01:328.43 8.42 0.12%
ERIC 2025-10-08 10:01:548.48 8.47 0.71%
ERIC 2025-10-08 11:01:318.52 8.51 1.07%
ERIC 2025-10-08 12:01:598.49 8.48 0.83%
ERIC 2025-10-08 13:01:378.50 8.49 0.95%
ERIC 2025-10-08 14:02:028.52 8.51 1.07%
ERIC 2025-10-08 15:01:368.53 8.51 1.19%
ERIC 2025-10-08 16:02:028.57 8.50 1.43%
ERIC 2025-10-08 17:01:368.57 8.50 1.42%
ERIC 2025-10-08 20:02:000.00 0.00 1.78%
2025-10-09
ERIC 2025-10-09 04:02:058.53 8.51 1.78%
ERIC 2025-10-09 05:01:368.47 8.46 -0.71%
ERIC 2025-10-09 06:02:008.48 8.47 -0.59%
ERIC 2025-10-09 07:01:338.47 8.44 -0.95%
ERIC 2025-10-09 08:01:528.47 8.44 -0.71%
ERIC 2025-10-09 09:01:288.48 8.47 -0.71%
ERIC 2025-10-09 10:01:518.42 8.41 -1.30%
ERIC 2025-10-09 11:01:268.27 8.26 -3.08%
ERIC 2025-10-09 12:01:538.25 8.24 -3.32%
ERIC 2025-10-09 13:01:298.19 8.18 -4.03%
ERIC 2025-10-09 14:01:568.18 8.17 -4.15%
ERIC 2025-10-09 16:01:588.29 8.00 -3.91%
ERIC 2025-10-09 17:01:328.29 8.00 -3.86%
ERIC 2025-10-09 20:02:030.00 0.00 -3.86%
2025-10-10
ERIC 2025-10-10 04:02:008.39 8.38 -3.86%
ERIC 2025-10-10 05:01:348.43 8.41 2.58%
ERIC 2025-10-10 06:01:528.39 8.38 2.58%
ERIC 2025-10-10 07:01:298.42 8.41 2.58%
ERIC 2025-10-10 08:01:518.45 8.43 2.93%
ERIC 2025-10-10 09:01:288.47 8.46 3.28%
ERIC 2025-10-10 10:01:538.44 8.43 2.93%
ERIC 2025-10-10 11:01:278.34 8.33 1.76%
ERIC 2025-10-10 12:01:558.27 8.26 0.94%
ERIC 2025-10-10 13:01:378.24 8.23 0.59%
ERIC 2025-10-10 14:02:038.26 8.25 0.82%
ERIC 2025-10-10 15:01:408.22 8.21 0.35%
ERIC 2025-10-10 16:02:008.32 7.46 0.59%
ERIC 2025-10-10 17:01:348.32 7.46 0.61%
ERIC 2025-10-10 20:02:010.00 0.00 0.61%
2025-10-13
ERIC 2025-10-13 06:02:048.22 8.21 0.61%
ERIC 2025-10-13 07:01:358.22 8.19 0.61%
ERIC 2025-10-13 08:02:068.20 8.18 -0.49%
ERIC 2025-10-13 09:01:398.22 8.19 -0.49%
ERIC 2025-10-13 10:02:068.24 8.23 0.00%
ERIC 2025-10-13 11:01:388.17 8.16 -0.85%
ERIC 2025-10-13 12:02:028.16 8.15 -0.98%
ERIC 2025-10-13 13:01:388.18 8.17 -0.73%
ERIC 2025-10-13 14:02:048.17 8.16 -0.85%
ERIC 2025-10-13 15:01:408.14 8.13 -1.10%
ERIC 2025-10-13 16:02:058.26 8.15 -0.85%
ERIC 2025-10-13 17:01:508.25 8.01 -0.98%
ERIC 2025-10-13 18:02:018.40 8.01 -0.98%
ERIC 2025-10-13 20:02:030.00 0.00 -0.98%
2025-10-14
ERIC 2025-10-14 04:02:049.19 9.17 12.32%
ERIC 2025-10-14 05:01:399.31 9.30 14.02%
ERIC 2025-10-14 06:02:009.37 9.35 14.76%
ERIC 2025-10-14 07:01:339.39 9.36 15.00%
ERIC 2025-10-14 08:01:599.40 9.39 15.12%
ERIC 2025-10-14 09:01:299.40 9.39 15.00%
ERIC 2025-10-14 10:01:559.48 9.47 16.10%
ERIC 2025-10-14 11:01:319.54 9.52 16.83%
ERIC 2025-10-14 12:01:579.72 9.69 18.90%
ERIC 2025-10-14 13:01:309.84 9.83 20.37%
ERIC 2025-10-14 14:01:579.77 9.76 19.51%
ERIC 2025-10-14 15:01:369.84 9.83 20.37%
ERIC 2025-10-14 16:01:579.85 9.83 20.37%
ERIC 2025-10-14 17:01:369.84 9.83 20.44%
ERIC 2025-10-14 19:01:349.87 9.83 20.56%
ERIC 2025-10-14 20:01:570.00 0.00 20.44%
2025-10-15
ERIC 2025-10-15 04:02:049.62 9.60 -2.94%
ERIC 2025-10-15 05:01:319.66 9.65 -2.45%
ERIC 2025-10-15 06:01:569.75 9.74 -1.22%
ERIC 2025-10-15 07:01:339.72 9.71 -1.47%
ERIC 2025-10-15 08:01:549.76 9.75 -1.10%
ERIC 2025-10-15 09:01:309.75 9.74 -1.22%
ERIC 2025-10-15 10:01:539.69 9.68 -1.96%
ERIC 2025-10-15 11:01:319.60 9.59 -3.06%
ERIC 2025-10-15 12:01:579.56 9.55 -3.55%
ERIC 2025-10-15 13:01:349.56 9.55 -3.43%
ERIC 2025-10-15 14:01:599.60 9.59 -3.06%
ERIC 2025-10-15 15:01:369.62 9.60 -2.69%
ERIC 2025-10-15 16:01:589.74 9.65 -2.33%
ERIC 2025-10-15 17:01:379.74 9.58 -2.03%
ERIC 2025-10-15 18:01:589.75 9.50 -2.03%
ERIC 2025-10-15 20:02:010.00 0.00 -2.03%
2025-10-16
ERIC 2025-10-16 04:02:039.64 9.63 -2.03%
ERIC 2025-10-16 05:01:389.61 9.60 -0.51%
ERIC 2025-10-16 06:01:579.62 9.60 -0.51%
ERIC 2025-10-16 07:01:309.64 9.63 0.00%
ERIC 2025-10-16 08:01:549.64 9.61 -0.20%
ERIC 2025-10-16 09:01:309.60 9.59 -0.51%
ERIC 2025-10-16 10:01:549.58 9.57 -0.71%
ERIC 2025-10-16 11:01:259.64 9.63 0.00%
ERIC 2025-10-16 12:01:539.57 9.56 -0.81%
ERIC 2025-10-16 13:01:369.60 9.59 -0.51%
ERIC 2025-10-16 14:02:019.57 9.56 -0.81%
ERIC 2025-10-16 15:01:419.55 9.53 -0.91%
ERIC 2025-10-16 16:02:049.67 9.46 -1.62%
ERIC 2025-10-16 17:01:379.67 9.46 -1.66%
ERIC 2025-10-16 20:02:020.00 0.00 -1.66%
2025-10-17
ERIC 2025-10-17 04:02:029.48 9.47 0.00%
ERIC 2025-10-17 05:01:389.43 9.42 -0.62%
ERIC 2025-10-17 06:02:019.44 9.43 -0.62%
ERIC 2025-10-17 07:01:409.45 9.43 -0.62%
ERIC 2025-10-17 08:01:579.52 9.51 0.31%
ERIC 2025-10-17 09:01:279.52 9.51 0.41%
ERIC 2025-10-17 10:01:529.51 9.50 0.31%
ERIC 2025-10-17 11:01:269.50 9.49 0.21%
ERIC 2025-10-17 12:01:539.53 9.51 0.52%
ERIC 2025-10-17 13:01:309.52 9.51 0.41%
ERIC 2025-10-17 15:01:349.55 9.53 0.83%
ERIC 2025-10-17 16:01:569.59 9.49 0.73%
ERIC 2025-10-17 17:01:359.65 9.49 0.74%
ERIC 2025-10-17 20:02:010.00 0.00 0.74%
2025-10-20
ERIC 2025-10-20 05:01:320.00 0.00 0.11%
ERIC 2025-10-20 06:01:569.52 9.51 -0.11%
ERIC 2025-10-20 07:01:299.53 9.51 -0.11%
ERIC 2025-10-20 08:01:539.55 9.53 0.11%
ERIC 2025-10-20 09:01:289.52 9.51 -0.11%
ERIC 2025-10-20 10:01:529.48 9.47 -0.53%
ERIC 2025-10-20 11:01:309.50 9.49 -0.32%
ERIC 2025-10-20 12:01:599.48 9.47 -0.53%
ERIC 2025-10-20 13:01:359.50 9.49 -0.32%
ERIC 2025-10-20 14:02:019.49 9.48 -0.42%
ERIC 2025-10-20 15:01:359.49 9.48 -0.53%
ERIC 2025-10-20 16:02:079.52 9.44 -0.21%
ERIC 2025-10-20 20:02:030.00 0.00 -0.21%
2025-10-21
ERIC 2025-10-21 04:02:059.49 9.48 -0.21%
ERIC 2025-10-21 05:01:409.48 9.47 0.00%
ERIC 2025-10-21 06:01:599.52 9.51 0.00%
ERIC 2025-10-21 07:01:339.53 9.51 0.00%
ERIC 2025-10-21 08:01:569.54 9.52 0.00%
ERIC 2025-10-21 09:01:269.53 9.51 0.21%
ERIC 2025-10-21 10:01:519.59 9.58 0.94%
ERIC 2025-10-21 11:01:289.61 9.60 1.15%
ERIC 2025-10-21 13:01:319.57 9.56 0.73%
ERIC 2025-10-21 14:01:579.58 9.57 0.94%
ERIC 2025-10-21 15:01:379.57 9.56 0.84%
ERIC 2025-10-21 16:02:069.64 9.51 0.94%
ERIC 2025-10-21 17:01:399.64 9.51 0.95%
ERIC 2025-10-21 20:02:030.00 0.00 0.95%
2025-10-22
ERIC 2025-10-22 04:02:059.58 9.57 0.95%
ERIC 2025-10-22 05:01:429.54 9.52 -0.53%
ERIC 2025-10-22 06:02:069.53 9.51 -0.53%
ERIC 2025-10-22 07:01:349.52 9.51 -0.63%
ERIC 2025-10-22 08:01:529.53 9.51 -0.63%
ERIC 2025-10-22 09:01:279.50 9.49 -0.53%
ERIC 2025-10-22 10:01:539.55 9.53 -0.21%
ERIC 2025-10-22 11:01:349.51 9.50 -0.74%
ERIC 2025-10-22 12:02:089.47 9.46 -1.05%
ERIC 2025-10-22 13:01:579.48 9.47 -0.95%
ERIC 2025-10-22 14:02:139.44 9.43 -1.47%
ERIC 2025-10-22 15:01:469.47 9.46 -1.05%
ERIC 2025-10-22 16:02:179.61 9.35 -0.74%
ERIC 2025-10-22 17:01:449.61 9.33 -2.30%
ERIC 2025-10-22 18:02:109.50 8.46 -2.30%
ERIC 2025-10-22 19:01:479.50 9.35 -2.30%
ERIC 2025-10-22 20:02:090.00 0.00 -2.30%
2025-10-23
ERIC 2025-10-23 04:02:169.61 9.60 -2.30%
ERIC 2025-10-23 05:01:559.54 9.52 0.42%
ERIC 2025-10-23 06:02:119.51 9.50 0.00%
ERIC 2025-10-23 07:01:409.49 9.48 -0.21%
ERIC 2025-10-23 08:02:059.52 9.51 0.21%
ERIC 2025-10-23 09:01:389.45 9.43 -0.52%
ERIC 2025-10-23 10:02:059.57 9.56 0.73%
ERIC 2025-10-23 11:01:339.55 9.53 0.42%
ERIC 2025-10-23 12:02:009.52 9.51 0.10%
ERIC 2025-10-23 13:01:439.49 9.48 -0.10%
ERIC 2025-10-23 14:02:019.51 9.50 0.00%
ERIC 2025-10-23 15:01:419.48 9.47 -0.21%
ERIC 2025-10-23 16:02:099.52 9.44 -0.21%
ERIC 2025-10-23 20:02:100.00 0.00 -0.21%
2025-10-24
ERIC 2025-10-24 04:02:119.47 9.43 -0.21%
ERIC 2025-10-24 05:01:469.37 9.35 -1.37%
ERIC 2025-10-24 06:02:149.40 9.39 -0.84%
ERIC 2025-10-24 07:01:439.47 9.44 0.00%
ERIC 2025-10-24 08:02:019.44 9.43 -0.21%
ERIC 2025-10-24 09:01:379.50 9.49 0.11%
ERIC 2025-10-24 10:01:599.47 9.46 0.00%
ERIC 2025-10-24 11:01:349.39 9.38 -0.84%
ERIC 2025-10-24 12:02:009.47 9.46 0.00%
ERIC 2025-10-24 13:01:459.47 9.44 -0.11%
ERIC 2025-10-24 14:02:109.49 9.48 0.11%
ERIC 2025-10-24 15:01:459.48 9.47 0.00%
ERIC 2025-10-24 16:02:129.45 9.38 -0.21%
ERIC 2025-10-24 17:01:479.70 9.38 -0.21%
ERIC 2025-10-24 18:02:159.77 9.38 -0.21%
ERIC 2025-10-24 20:02:090.00 0.00 -0.21%
2025-10-27
ERIC 2025-10-27 04:02:329.50 9.48 0.42%
ERIC 2025-10-27 05:01:569.51 9.50 0.63%
ERIC 2025-10-27 06:02:289.55 9.53 0.63%
ERIC 2025-10-27 07:02:039.53 9.51 0.63%
ERIC 2025-10-27 08:02:349.49 9.48 0.42%
ERIC 2025-10-27 09:02:099.50 9.48 0.42%
ERIC 2025-10-27 10:02:289.47 9.44 0.21%
ERIC 2025-10-27 11:01:589.50 9.49 0.63%
ERIC 2025-10-27 12:02:269.44 9.43 0.00%
ERIC 2025-10-27 13:02:039.47 9.46 0.32%
ERIC 2025-10-27 14:02:339.45 9.43 0.11%
ERIC 2025-10-27 16:02:109.47 9.40 -0.11%
ERIC 2025-10-27 18:02:159.47 9.38 -0.42%
ERIC 2025-10-27 20:02:120.00 0.00 -0.42%
2025-10-28
ERIC 2025-10-28 04:02:139.48 9.46 0.53%
ERIC 2025-10-28 05:01:429.49 9.48 0.53%
ERIC 2025-10-28 06:02:069.48 9.47 0.53%
ERIC 2025-10-28 07:01:389.47 9.46 0.53%
ERIC 2025-10-28 08:02:159.44 9.43 0.32%
ERIC 2025-10-28 09:01:529.42 9.41 0.00%
ERIC 2025-10-28 11:01:329.45 9.43 0.11%
ERIC 2025-10-28 12:02:129.69 9.68 2.75%
ERIC 2025-10-28 13:01:549.87 9.85 4.55%
ERIC 2025-10-28 14:02:049.76 9.75 3.60%
ERIC 2025-10-28 15:01:379.73 9.72 3.28%
ERIC 2025-10-28 16:02:089.90 9.80 4.02%
ERIC 2025-10-28 17:01:469.90 9.68 4.98%
ERIC 2025-10-28 19:01:279.90 9.76 3.71%
ERIC 2025-10-28 20:01:550.00 0.00 4.45%
2025-10-29
ERIC 2025-10-29 04:02:009.89 9.83 1.06%
ERIC 2025-10-29 05:01:3410.02 10.00 2.65%
ERIC 2025-10-29 06:02:0510.09 10.08 3.50%
ERIC 2025-10-29 07:01:3210.14 10.13 3.92%
ERIC 2025-10-29 08:02:0010.14 10.13 4.14%
ERIC 2025-10-29 09:01:3510.16 10.15 4.24%
ERIC 2025-10-29 10:01:5710.19 10.18 4.56%
ERIC 2025-10-29 11:01:3210.14 10.13 4.14%
ERIC 2025-10-29 12:02:0510.14 10.11 4.03%
ERIC 2025-10-29 15:01:3610.09 10.08 3.61%
ERIC 2025-10-29 16:02:0610.14 10.07 3.61%
ERIC 2025-10-29 17:01:3810.17 10.07 4.20%
ERIC 2025-10-29 18:01:5810.17 10.01 4.20%
ERIC 2025-10-29 19:01:3210.20 10.01 4.20%
ERIC 2025-10-29 20:01:570.00 0.00 4.20%
2025-10-30
ERIC 2025-10-30 04:02:0010.07 10.03 4.20%
ERIC 2025-10-30 05:01:3310.06 10.05 -0.41%
ERIC 2025-10-30 06:02:0110.05 10.03 -0.41%
ERIC 2025-10-30 07:01:3810.05 10.02 -0.51%
ERIC 2025-10-30 08:01:5910.03 10.01 -0.51%
ERIC 2025-10-30 09:01:329.95 9.93 -1.02%
ERIC 2025-10-30 10:01:5810.08 10.07 -0.10%
ERIC 2025-10-30 11:01:3510.15 10.14 0.61%
ERIC 2025-10-30 12:02:0010.18 10.17 0.92%
ERIC 2025-10-30 13:01:3810.22 10.21 1.33%
ERIC 2025-10-30 14:02:0110.22 10.19 1.23%
ERIC 2025-10-30 15:01:3810.17 10.16 0.82%
ERIC 2025-10-30 16:02:0410.25 10.00 0.51%
ERIC 2025-10-30 17:01:3410.25 10.00 0.50%
ERIC 2025-10-30 19:01:3710.25 9.85 0.50%
ERIC 2025-10-30 20:02:070.00 0.00 0.50%
2025-10-31
ERIC 2025-10-31 04:02:0410.15 10.13 0.00%
ERIC 2025-10-31 05:01:4110.17 10.16 0.10%
ERIC 2025-10-31 06:02:0210.16 10.15 0.10%
ERIC 2025-10-31 07:01:3910.20 10.18 0.10%
ERIC 2025-10-31 08:02:0010.14 10.11 -0.10%
ERIC 2025-10-31 09:01:4110.08 9.26 -0.69%
ERIC 2025-10-31 10:02:0310.12 10.10 -0.10%
ERIC 2025-10-31 11:01:3510.11 10.10 -0.40%
ERIC 2025-10-31 12:02:0210.08 10.07 -0.69%
ERIC 2025-10-31 13:01:3810.09 10.08 -0.50%
ERIC 2025-10-31 14:02:1810.11 10.10 -0.30%
ERIC 2025-10-31 15:01:3610.10 10.09 -0.40%
ERIC 2025-10-31 16:03:4610.19 10.00 -0.50%
ERIC 2025-10-31 17:01:3510.19 10.00 -0.49%
ERIC 2025-10-31 20:02:000.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.