investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIC: Ericsson - American Depositary Shares each representing 1 underlying Class B share





Clear duplicates of prices



2026-01-01
ERIC 2026-01-01 06:01:480.00 0.00 0.41%
ERIC 2026-01-01 19:01:509.84 9.63 0.41%
ERIC 2026-01-01 22:03:490.00 0.00 0.41%
2026-01-02
ERIC 2026-01-02 05:01:349.72 9.68 0.41%
ERIC 2026-01-02 06:01:539.65 9.64 0.41%
ERIC 2026-01-02 07:01:359.66 9.65 0.00%
ERIC 2026-01-02 08:01:519.64 9.61 0.00%
ERIC 2026-01-02 09:01:349.66 9.65 0.00%
ERIC 2026-01-02 10:01:509.69 9.68 0.10%
ERIC 2026-01-02 11:01:369.67 9.66 0.20%
ERIC 2026-01-02 12:01:549.55 9.53 -0.92%
ERIC 2026-01-02 13:01:479.49 9.48 -1.64%
ERIC 2026-01-02 15:01:439.48 9.47 -1.64%
ERIC 2026-01-02 16:01:579.50 9.49 -1.53%
ERIC 2026-01-02 17:01:439.59 9.40 -1.43%
ERIC 2026-01-02 18:02:029.59 9.42 -2.28%
ERIC 2026-01-02 19:01:569.51 9.42 -2.28%
ERIC 2026-01-02 21:03:310.00 0.00 -2.28%
2026-01-05
ERIC 2026-01-05 05:01:429.55 9.53 -2.28%
ERIC 2026-01-05 06:02:019.61 9.60 1.04%
ERIC 2026-01-05 07:01:409.64 9.61 1.04%
ERIC 2026-01-05 08:02:269.67 9.64 1.76%
ERIC 2026-01-05 11:01:369.53 9.51 0.31%
ERIC 2026-01-05 12:02:009.55 9.53 0.62%
ERIC 2026-01-05 13:01:439.56 9.55 0.73%
ERIC 2026-01-05 14:02:049.58 9.57 0.93%
ERIC 2026-01-05 16:02:019.59 9.58 0.93%
ERIC 2026-01-05 17:01:389.60 9.52 0.52%
ERIC 2026-01-05 18:01:589.60 9.52 0.53%
2026-01-06
ERIC 2026-01-06 06:02:049.79 9.01 0.53%
ERIC 2026-01-06 08:02:039.64 9.01 0.53%
ERIC 2026-01-06 10:02:009.60 9.48 0.53%
ERIC 2026-01-06 11:01:349.45 9.43 -0.84%
ERIC 2026-01-06 12:01:549.50 9.49 -0.32%
ERIC 2026-01-06 13:01:329.51 9.50 -0.21%
ERIC 2026-01-06 14:01:589.54 9.52 0.11%
ERIC 2026-01-06 16:02:009.55 9.53 0.21%
ERIC 2026-01-06 17:01:349.61 9.36 -0.32%
ERIC 2026-01-06 18:02:049.61 9.41 -1.99%
ERIC 2026-01-06 21:02:320.00 0.00 -1.99%
2026-01-07
ERIC 2026-01-07 05:01:329.82 9.80 -1.99%
ERIC 2026-01-07 06:01:589.85 9.84 3.67%
ERIC 2026-01-07 07:01:429.85 9.84 3.56%
ERIC 2026-01-07 08:01:559.86 9.85 3.67%
ERIC 2026-01-07 09:01:349.85 9.83 3.35%
ERIC 2026-01-07 10:01:579.87 9.85 3.98%
ERIC 2026-01-07 12:01:549.89 9.88 4.19%
ERIC 2026-01-07 13:01:329.91 9.90 4.40%
ERIC 2026-01-07 14:01:589.90 9.89 4.30%
ERIC 2026-01-07 15:01:339.90 9.89 4.19%
ERIC 2026-01-07 16:02:009.90 9.89 4.30%
ERIC 2026-01-07 17:01:3910.00 9.01 3.56%
ERIC 2026-01-07 18:01:5810.00 9.01 3.58%
ERIC 2026-01-07 21:03:230.00 0.00 3.58%
2026-01-08
ERIC 2026-01-08 05:01:359.66 9.65 3.58%
ERIC 2026-01-08 06:01:559.70 9.68 -1.79%
ERIC 2026-01-08 07:01:339.73 9.72 -1.79%
ERIC 2026-01-08 08:02:189.73 9.71 -1.05%
ERIC 2026-01-08 09:01:329.66 9.65 -1.79%
ERIC 2026-01-08 10:01:559.64 9.61 -2.42%
ERIC 2026-01-08 11:01:339.57 9.56 -2.74%
ERIC 2026-01-08 12:01:569.40 9.39 -4.63%
ERIC 2026-01-08 13:01:359.41 9.40 -4.42%
ERIC 2026-01-08 14:02:029.39 9.38 -4.63%
ERIC 2026-01-08 15:01:389.39 9.36 -4.74%
ERIC 2026-01-08 16:02:049.36 9.35 -5.05%
ERIC 2026-01-08 17:01:379.70 9.33 -4.84%
ERIC 2026-01-08 18:02:019.70 9.35 -4.67%
ERIC 2026-01-08 19:01:529.70 9.30 -4.67%
ERIC 2026-01-08 21:02:410.00 0.00 -0.30%
2026-01-09
ERIC 2026-01-09 05:01:269.42 9.41 -0.30%
ERIC 2026-01-09 06:01:499.42 9.41 0.61%
ERIC 2026-01-09 07:01:219.43 9.42 0.71%
ERIC 2026-01-09 08:01:449.44 9.43 0.81%
ERIC 2026-01-09 09:01:199.43 9.42 0.81%
ERIC 2026-01-09 10:01:469.44 9.43 0.81%
ERIC 2026-01-09 11:01:179.31 9.30 -0.41%
ERIC 2026-01-09 12:01:449.40 9.39 0.51%
ERIC 2026-01-09 13:01:259.35 9.34 0.00%
ERIC 2026-01-09 15:01:239.35 9.34 -0.10%
ERIC 2026-01-09 16:01:479.35 9.34 0.00%
ERIC 2026-01-09 17:01:209.36 9.21 0.00%
ERIC 2026-01-09 18:01:419.39 9.21 0.00%
ERIC 2026-01-09 19:01:339.39 9.18 0.00%
ERIC 2026-01-09 21:02:300.00 0.00 0.00%
2026-01-12
ERIC 2026-01-12 05:01:379.39 9.36 0.43%
ERIC 2026-01-12 06:01:479.39 9.36 0.64%
ERIC 2026-01-12 07:01:189.39 9.38 0.64%
ERIC 2026-01-12 08:01:479.39 9.36 0.64%
ERIC 2026-01-12 10:01:479.37 9.35 0.64%
ERIC 2026-01-12 11:01:289.42 9.41 0.96%
ERIC 2026-01-12 13:01:229.39 9.38 0.64%
ERIC 2026-01-12 14:01:459.41 9.39 0.75%
ERIC 2026-01-12 15:01:299.39 9.38 0.64%
ERIC 2026-01-12 16:01:549.41 9.40 0.75%
ERIC 2026-01-12 17:01:269.43 9.18 0.96%
ERIC 2026-01-12 21:02:390.00 0.00 0.96%
2026-01-13
ERIC 2026-01-13 05:01:269.43 9.42 0.96%
ERIC 2026-01-13 06:01:519.45 9.43 0.00%
ERIC 2026-01-13 07:01:279.41 9.39 0.00%
ERIC 2026-01-13 09:01:289.40 9.39 -0.11%
ERIC 2026-01-13 10:01:449.43 9.42 0.00%
ERIC 2026-01-13 11:01:219.39 9.38 -0.21%
ERIC 2026-01-13 12:01:469.39 9.36 -0.32%
ERIC 2026-01-13 13:01:269.42 9.41 0.00%
ERIC 2026-01-13 14:01:519.43 9.42 0.11%
ERIC 2026-01-13 15:01:289.42 9.41 0.00%
ERIC 2026-01-13 16:01:529.41 9.40 0.00%
ERIC 2026-01-13 17:01:299.44 9.35 -0.11%
ERIC 2026-01-13 18:01:519.44 9.26 -0.64%
ERIC 2026-01-13 21:02:140.00 0.00 -0.64%
2026-01-14
ERIC 2026-01-14 05:01:299.44 9.42 -0.64%
ERIC 2026-01-14 06:01:489.39 9.38 0.00%
ERIC 2026-01-14 07:01:269.36 9.35 0.00%
ERIC 2026-01-14 08:01:459.37 9.35 0.00%
ERIC 2026-01-14 09:01:199.36 9.35 0.00%
ERIC 2026-01-14 10:01:439.39 9.36 0.00%
ERIC 2026-01-14 11:01:179.43 9.42 0.21%
ERIC 2026-01-14 12:01:459.41 9.40 0.11%
ERIC 2026-01-14 13:01:219.39 9.38 0.00%
ERIC 2026-01-14 14:01:479.35 9.34 -0.53%
ERIC 2026-01-14 15:01:209.39 9.38 0.00%
ERIC 2026-01-14 16:01:489.36 9.35 -0.42%
ERIC 2026-01-14 17:01:219.50 9.34 -0.74%
ERIC 2026-01-14 18:02:039.50 9.30 -0.74%
ERIC 2026-01-14 22:03:420.00 0.00 -0.74%
2026-01-15
ERIC 2026-01-15 05:01:199.50 9.49 1.28%
ERIC 2026-01-15 06:01:479.58 9.56 1.81%
ERIC 2026-01-15 07:01:249.56 9.53 1.60%
ERIC 2026-01-15 08:01:529.52 9.50 1.60%
ERIC 2026-01-15 09:01:289.48 9.47 1.28%
ERIC 2026-01-15 10:01:539.43 9.42 1.28%
ERIC 2026-01-15 11:01:239.48 9.47 1.06%
ERIC 2026-01-15 12:01:499.52 9.51 1.49%
ERIC 2026-01-15 12:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000133691726000017/0001336917-26-000017-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2026-01-15 14:01:529.51 9.50 1.38%
ERIC 2026-01-15 15:01:269.52 9.51 1.49%
ERIC 2026-01-15 16:01:549.49 9.48 1.17%
ERIC 2026-01-15 17:01:299.53 9.51 1.49%
ERIC 2026-01-15 18:01:509.55 9.40 1.28%
ERIC 2026-01-15 19:01:379.55 9.40 0.32%
ERIC 2026-01-15 20:01:439.55 9.27 0.32%
ERIC 2026-01-15 22:04:360.00 0.00 0.32%
2026-01-16
ERIC 2026-01-16 05:01:309.39 9.36 -1.28%
ERIC 2026-01-16 06:01:539.37 9.35 -1.07%
ERIC 2026-01-16 07:01:329.41 9.40 -0.85%
ERIC 2026-01-16 08:01:579.42 9.40 -0.96%
ERIC 2026-01-16 09:01:239.43 9.42 -0.64%
ERIC 2026-01-16 10:01:489.45 9.43 -0.64%
ERIC 2026-01-16 11:01:219.47 9.44 -0.43%
ERIC 2026-01-16 12:01:479.39 9.36 -1.17%
ERIC 2026-01-16 13:01:239.44 9.43 -0.75%
ERIC 2026-01-16 14:01:529.42 9.41 -0.85%
ERIC 2026-01-16 15:01:339.44 9.43 -0.64%
ERIC 2026-01-16 17:01:269.70 9.19 -1.49%
ERIC 2026-01-16 18:01:499.70 9.19 -0.63%
ERIC 2026-01-16 21:02:420.00 0.00 -0.63%
2026-01-20
ERIC 2026-01-20 05:01:309.26 9.25 -1.68%
ERIC 2026-01-20 06:01:559.27 9.26 -1.68%
ERIC 2026-01-20 07:01:229.29 9.27 -1.47%
ERIC 2026-01-20 08:01:519.26 9.25 -1.68%
ERIC 2026-01-20 09:01:269.28 9.26 -1.68%
ERIC 2026-01-20 10:01:519.23 9.22 -1.79%
ERIC 2026-01-20 11:01:259.37 9.35 -0.42%
ERIC 2026-01-20 12:01:489.43 9.42 0.11%
ERIC 2026-01-20 13:01:289.57 9.56 1.58%
ERIC 2026-01-20 14:01:569.50 9.49 0.95%
ERIC 2026-01-20 15:01:329.44 9.43 0.21%
ERIC 2026-01-20 16:01:569.45 9.43 0.42%
ERIC 2026-01-20 17:01:379.62 9.33 0.00%
ERIC 2026-01-20 18:01:549.60 9.21 -1.06%
ERIC 2026-01-20 20:01:569.60 9.21 -2.02%
ERIC 2026-01-20 21:02:080.00 0.00 -2.02%
2026-01-21
ERIC 2026-01-21 05:01:349.32 9.31 -2.02%
ERIC 2026-01-21 06:01:579.29 9.27 -1.17%
ERIC 2026-01-21 07:01:309.30 9.28 -1.17%
ERIC 2026-01-21 08:01:539.29 9.27 -1.38%
ERIC 2026-01-21 09:01:269.30 9.28 -1.06%
ERIC 2026-01-21 10:01:509.33 9.32 -0.85%
ERIC 2026-01-21 11:01:259.43 9.42 0.11%
ERIC 2026-01-21 12:01:479.45 9.43 0.53%
ERIC 2026-01-21 14:02:089.43 9.42 0.21%
ERIC 2026-01-21 15:01:299.41 9.40 0.00%
ERIC 2026-01-21 16:01:569.54 9.52 1.49%
ERIC 2026-01-21 17:01:299.60 9.15 0.85%
ERIC 2026-01-21 18:01:539.60 9.23 -1.06%
ERIC 2026-01-21 19:01:399.60 9.22 -1.06%
ERIC 2026-01-21 20:01:569.60 9.26 -1.06%
ERIC 2026-01-21 21:02:400.00 0.00 -1.06%
2026-01-22
ERIC 2026-01-22 05:01:279.54 9.52 0.74%
ERIC 2026-01-22 06:01:499.54 9.52 0.53%
ERIC 2026-01-22 07:01:269.51 9.50 0.32%
ERIC 2026-01-22 08:01:499.52 9.51 0.74%
ERIC 2026-01-22 09:01:219.53 9.51 0.74%
ERIC 2026-01-22 10:01:529.54 9.52 0.32%
ERIC 2026-01-22 11:01:239.57 9.56 0.96%
ERIC 2026-01-22 12:01:469.50 9.49 0.21%
ERIC 2026-01-22 13:01:319.53 9.51 0.53%
ERIC 2026-01-22 14:02:009.59 9.58 1.17%
ERIC 2026-01-22 15:01:319.58 9.57 1.06%
ERIC 2026-01-22 16:01:569.55 9.53 0.85%
ERIC 2026-01-22 17:01:189.64 9.52 1.06%
ERIC 2026-01-22 18:01:569.64 9.52 0.74%
ERIC 2026-01-22 19:01:3810.39 9.44 0.53%
ERIC 2026-01-22 20:01:539.70 9.43 2.22%
ERIC 2026-01-22 21:01:590.00 0.00 2.22%
2026-01-23
ERIC 2026-01-23 05:01:3010.27 10.26 7.07%
ERIC 2026-01-23 06:01:5910.30 10.28 7.17%
ERIC 2026-01-23 07:01:3810.31 10.30 7.81%
ERIC 2026-01-23 08:01:5110.35 10.33 8.02%
ERIC 2026-01-23 09:01:3010.42 10.40 8.76%
ERIC 2026-01-23 10:01:5310.33 10.31 7.70%
ERIC 2026-01-23 11:01:3210.41 10.40 8.76%
ERIC 2026-01-23 12:01:4610.49 10.48 9.60%
ERIC 2026-01-23 13:01:3410.51 10.50 9.70%
ERIC 2026-01-23 14:01:4810.48 10.47 9.60%
ERIC 2026-01-23 15:01:3710.51 10.50 9.81%
ERIC 2026-01-23 16:01:5310.49 10.48 9.70%
ERIC 2026-01-23 17:01:2710.44 10.41 8.97%
ERIC 2026-01-23 18:02:0110.52 10.41 8.87%
ERIC 2026-01-23 19:01:2910.45 10.42 8.87%
ERIC 2026-01-23 20:01:4310.45 10.42 8.77%
ERIC 2026-01-23 21:01:590.00 0.00 8.77%
2026-01-24
ERIC 2026-01-24 04:51:30
Ericsson's Jump Was Well Deserved
2026-01-26
ERIC 2026-01-26 00:03:270.00 0.00 8.66%
ERIC 2026-01-26 05:01:2810.50 10.49 8.66%
ERIC 2026-01-26 06:01:5110.50 10.49 0.94%
ERIC 2026-01-26 07:01:2410.58 10.56 1.57%
ERIC 2026-01-26 08:01:4810.58 10.57 1.57%
ERIC 2026-01-26 09:01:2610.55 10.54 1.46%
ERIC 2026-01-26 10:01:4710.54 10.53 0.94%
ERIC 2026-01-26 11:01:2310.65 10.64 2.30%
ERIC 2026-01-26 12:01:4810.55 10.54 1.36%
ERIC 2026-01-26 13:01:2110.62 10.61 2.09%
ERIC 2026-01-26 14:01:5910.68 10.67 2.61%
ERIC 2026-01-26 16:01:5810.69 10.68 2.71%
ERIC 2026-01-26 17:01:2410.70 10.62 2.61%
ERIC 2026-01-26 18:01:5110.67 10.62 2.40%
ERIC 2026-01-26 21:02:460.00 0.00 2.40%
2026-01-27
ERIC 2026-01-27 05:01:2610.70 10.68 2.40%
ERIC 2026-01-27 06:02:0310.69 10.67 0.10%
ERIC 2026-01-27 07:01:2010.75 10.74 0.29%
ERIC 2026-01-27 08:01:5310.85 10.83 1.53%
ERIC 2026-01-27 09:01:2610.92 10.91 2.30%
ERIC 2026-01-27 10:01:5910.98 10.96 2.49%
ERIC 2026-01-27 11:01:3011.13 11.12 4.31%
ERIC 2026-01-27 12:01:5011.16 11.15 4.70%
ERIC 2026-01-27 13:01:2011.15 11.14 4.60%
ERIC 2026-01-27 14:01:4811.16 11.15 4.60%
ERIC 2026-01-27 15:01:3311.15 11.14 4.60%
ERIC 2026-01-27 16:01:4711.14 11.13 4.51%
ERIC 2026-01-27 17:01:2611.17 11.00 4.12%
ERIC 2026-01-27 18:01:5311.20 11.11 4.03%
ERIC 2026-01-27 19:01:2311.20 11.00 4.21%
ERIC 2026-01-27 21:01:560.00 0.00 4.21%
ERIC 2026-01-27 22:03:0711.20 11.00 4.21%
2026-01-28
ERIC 2026-01-28 05:01:3211.02 11.00 -0.75%
ERIC 2026-01-28 06:01:5210.99 10.98 -1.22%
ERIC 2026-01-28 07:01:2611.03 11.02 -0.56%
ERIC 2026-01-28 08:01:4811.01 10.99 -0.37%
ERIC 2026-01-28 09:01:2110.97 10.96 -1.03%
ERIC 2026-01-28 10:01:4410.93 10.92 -1.31%
ERIC 2026-01-28 11:01:2110.92 10.91 -1.69%
ERIC 2026-01-28 12:01:4710.95 10.94 -1.40%
ERIC 2026-01-28 13:01:2110.90 10.89 -1.87%
ERIC 2026-01-28 14:01:4310.91 10.90 -1.78%
ERIC 2026-01-28 15:01:2410.85 10.84 -2.34%
ERIC 2026-01-28 16:02:1010.89 10.88 -1.97%
ERIC 2026-01-28 17:01:4111.01 10.75 -2.06%
ERIC 2026-01-28 18:02:0211.01 10.75 -1.98%
ERIC 2026-01-28 21:02:310.00 0.00 -1.98%
2026-01-29
ERIC 2026-01-29 05:01:2610.86 10.84 0.00%
ERIC 2026-01-29 06:01:5610.86 10.85 0.00%
ERIC 2026-01-29 07:01:2710.88 10.86 0.00%
ERIC 2026-01-29 08:01:4810.91 10.90 0.18%
ERIC 2026-01-29 09:01:3510.95 10.94 0.81%
ERIC 2026-01-29 10:01:4410.99 10.98 0.72%
ERIC 2026-01-29 11:01:2310.86 10.85 -0.18%
ERIC 2026-01-29 12:01:5110.80 10.79 -0.72%
ERIC 2026-01-29 13:01:3010.87 10.86 0.00%
ERIC 2026-01-29 14:01:5210.90 10.89 0.09%
ERIC 2026-01-29 16:01:5010.89 10.88 0.09%
ERIC 2026-01-29 17:01:3210.99 9.97 0.09%
ERIC 2026-01-29 18:02:0510.99 9.69 0.09%
ERIC 2026-01-29 19:01:3110.99 10.79 -0.74%
ERIC 2026-01-29 21:02:210.00 0.00 -0.74%
2026-01-30
ERIC 2026-01-30 05:01:2410.94 10.93 -0.74%
ERIC 2026-01-30 06:01:5710.89 10.88 0.00%
ERIC 2026-01-30 07:01:3210.87 10.86 0.00%
ERIC 2026-01-30 08:01:5410.91 10.89 0.00%
ERIC 2026-01-30 09:01:2410.87 10.86 0.00%
ERIC 2026-01-30 10:01:5010.81 10.79 -0.55%
ERIC 2026-01-30 11:01:2310.88 10.87 -0.09%
ERIC 2026-01-30 12:01:4810.84 10.83 -0.46%
ERIC 2026-01-30 13:01:2610.83 10.82 -0.55%
ERIC 2026-01-30 16:01:4510.80 10.79 -0.74%
ERIC 2026-01-30 17:01:3010.89 10.43 -0.74%
ERIC 2026-01-30 18:01:5510.89 10.43 -0.73%
ERIC 2026-01-30 21:02:310.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.