ERIC 1970-01-01 03:00:0012.00 11.98 1.96%
ERIC 2020-11-12 15:00:5111.97 11.96 1.70%
ERIC 2020-11-12 16:00:5112.00 11.99 1.87%
ERIC 2020-11-12 17:00:5312.04 12.02 2.55%
ERIC 2020-11-12 18:00:5212.01 12.00 2.12%
ERIC 2020-11-12 19:00:5111.94 11.92 1.44%
ERIC 2020-11-12 20:00:5111.86 11.84 0.76%
ERIC 2020-11-12 21:00:5111.86 11.84 0.76%
ERIC 2020-11-12 22:00:5111.83 11.82 0.42%
ERIC 2020-11-12 23:00:5111.85 11.77 0.25%
ERIC 2020-11-13 01:04:4012.00 11.88 -1.50%
ERIC 2020-11-13 02:00:5011.88 11.82 -0.83%
ERIC 2020-11-13 03:00:5011.88 11.82 -0.83%
ERIC 2020-11-13 04:00:5111.88 11.82 -0.83%
ERIC 2020-11-13 05:00:5111.88 11.82 -0.83%
ERIC 2020-11-13 06:00:5111.88 11.82 -0.83%
ERIC 2020-11-13 07:00:5111.88 11.82 -0.83%
ERIC 2020-11-13 08:00:5211.88 11.82 -0.83%
ERIC 2020-11-13 09:00:5211.88 11.82 -0.83%
ERIC 2020-11-13 10:00:5211.88 11.82 -0.83%
ERIC 2020-11-13 11:00:5011.87 11.83 -0.83%
ERIC 2020-11-13 12:00:5211.83 11.82 -1.34%
ERIC 2020-11-13 13:00:5211.86 11.84 -1.17%
ERIC 2020-11-13 14:00:5111.83 11.81 -1.17%
ERIC 2020-11-13 15:00:5211.79 11.77 -1.67%
ERIC 2020-11-13 16:00:5111.78 11.76 -1.67%
ERIC 2020-11-13 17:01:0211.85 11.83 0.42%
ERIC 2020-11-13 18:00:5211.81 11.80 0.08%
ERIC 2020-11-13 19:00:5111.83 11.82 0.17%
ERIC 2020-11-13 20:00:5111.85 11.83 0.42%
ERIC 2020-11-13 21:00:5111.85 11.83 0.42%
ERIC 2020-11-13 22:00:5211.87 11.85 0.59%
ERIC 2020-11-13 23:00:5111.90 11.86 0.68%
ERIC 2020-11-14 01:04:0911.89 11.85 0.85%
ERIC 2020-11-14 02:00:5111.89 11.86 0.85%
ERIC 2020-11-14 03:00:5111.88 11.86 0.68%
ERIC 2020-11-14 04:00:5111.88 11.86 0.68%
ERIC 2020-11-14 05:00:5211.88 11.86 0.68%
ERIC 2020-11-14 06:00:5111.88 11.86 0.68%
ERIC 2020-11-14 07:00:5111.88 11.86 0.68%
ERIC 2020-11-14 08:00:5111.88 11.86 0.68%
ERIC 2020-11-14 09:00:5111.88 11.86 0.68%
ERIC 2020-11-14 10:00:5111.88 11.86 0.68%
ERIC 2020-11-14 11:00:5111.88 11.86 0.68%
ERIC 2020-11-14 12:00:5111.88 11.86 0.68%
ERIC 2020-11-14 13:00:5111.88 11.86 0.68%
ERIC 2020-11-14 14:00:5111.88 11.86 0.68%
ERIC 2020-11-14 15:00:5111.88 11.86 0.68%
ERIC 2020-11-14 16:00:5111.88 11.86 0.68%
ERIC 2020-11-14 17:00:5111.88 11.86 0.68%
ERIC 2020-11-14 18:00:5111.88 11.86 0.68%
ERIC 2020-11-14 19:00:5111.88 11.86 0.68%
ERIC 2020-11-14 20:00:5111.88 11.86 0.68%
ERIC 2020-11-14 21:00:5111.88 11.86 0.68%
ERIC 2020-11-14 22:00:5111.88 11.86 0.68%
ERIC 2020-11-14 23:00:5111.88 11.86 0.68%
ERIC 2020-11-15 01:05:5111.88 11.86 0.68%
ERIC 2020-11-15 02:00:5111.88 11.86 0.68%
ERIC 2020-11-15 03:00:5011.88 11.86 0.68%
ERIC 2020-11-15 04:00:5111.88 11.86 0.68%
ERIC 2020-11-15 05:00:5011.88 11.86 0.68%
ERIC 2020-11-15 06:00:5111.88 11.86 0.68%
ERIC 2020-11-15 07:00:5011.88 11.86 0.68%
ERIC 2020-11-15 08:00:5111.88 11.86 0.68%
ERIC 2020-11-15 09:00:5111.88 11.86 0.68%
ERIC 2020-11-15 10:00:5111.88 11.86 0.68%
ERIC 2020-11-15 11:00:5111.88 11.86 0.68%
ERIC 2020-11-15 12:00:5211.88 11.86 0.68%
ERIC 2020-11-15 13:00:5211.88 11.86 0.68%
ERIC 2020-11-15 14:00:5111.88 11.86 0.68%
ERIC 2020-11-15 15:00:5111.88 11.86 0.68%
ERIC 2020-11-15 16:00:5211.88 11.86 0.68%
ERIC 2020-11-15 17:00:5111.88 11.86 0.68%
ERIC 2020-11-15 18:00:5211.88 11.86 0.68%
ERIC 2020-11-15 19:00:5211.88 11.86 0.68%
ERIC 2020-11-15 20:00:5311.88 11.86 0.68%
ERIC 2020-11-15 21:00:5211.88 11.86 0.68%
ERIC 2020-11-15 22:00:5111.88 11.86 0.68%
ERIC 2020-11-15 23:00:5811.88 11.86 0.68%
ERIC 2020-11-16 01:04:5111.88 11.86 0.68%
ERIC 2020-11-16 02:00:5111.88 11.86 0.68%
ERIC 2020-11-16 03:00:5011.88 11.86 0.68%
ERIC 2020-11-16 04:00:5111.88 11.86 0.68%
ERIC 2020-11-16 05:00:5111.88 11.86 0.68%
ERIC 2020-11-16 06:00:5111.88 11.86 0.68%
ERIC 2020-11-16 07:00:5211.88 11.86 0.68%
ERIC 2020-11-16 08:00:5111.88 11.86 0.68%
ERIC 2020-11-16 09:00:5111.88 11.86 0.68%
ERIC 2020-11-16 10:00:5111.88 11.86 0.68%
ERIC 2020-11-16 11:00:5212.10 12.07 2.37%
ERIC 2020-11-16 12:00:5112.09 12.07 2.46%
ERIC 2020-11-16 13:00:5112.03 12.00 1.95%
ERIC 2020-11-16 14:00:5212.11 12.08 2.63%
ERIC 2020-11-16 15:00:5112.03 12.01 1.95%
ERIC 2020-11-16 16:00:5512.07 12.06 2.37%
ERIC 2020-11-16 17:00:5712.05 12.03 1.43%
ERIC 2020-11-16 18:00:5312.07 12.06 1.60%
ERIC 2020-11-16 19:00:5212.08 12.07 1.77%
ERIC 2020-11-16 20:00:5112.08 12.07 1.77%
ERIC 2020-11-16 21:00:5212.07 12.06 1.60%
ERIC 2020-11-16 22:00:5212.06 12.05 1.52%
ERIC 2020-11-16 23:00:5112.07 12.06 1.85%
ERIC 2020-11-17 01:03:4012.15 12.05 0.66%
ERIC 2020-11-17 02:00:5112.15 12.09 0.25%
ERIC 2020-11-17 03:00:5112.15 12.09 0.25%
ERIC 2020-11-17 04:00:5112.15 12.09 0.25%
ERIC 2020-11-17 05:00:5112.15 12.09 0.25%
ERIC 2020-11-17 06:00:5112.15 12.09 0.25%
ERIC 2020-11-17 07:00:5212.15 12.09 0.25%
ERIC 2020-11-17 08:00:5212.15 12.09 0.25%
ERIC 2020-11-17 09:00:5312.15 12.09 0.25%
ERIC 2020-11-17 10:00:5212.15 12.09 0.25%
ERIC 2020-11-17 11:00:5112.09 12.06 0.25%
ERIC 2020-11-17 12:00:5212.10 12.08 0.41%
ERIC 2020-11-17 13:00:5312.13 12.11 0.33%
ERIC 2020-11-17 14:00:5112.11 12.09 0.41%
ERIC 2020-11-17 15:00:5112.11 12.09 0.33%
ERIC 2020-11-17 16:00:5212.09 12.08 0.08%
ERIC 2020-11-17 17:01:3912.03 12.01 -1.07%
ERIC 2020-11-17 18:00:5212.06 12.05 -0.74%
ERIC 2020-11-17 19:00:5212.07 12.06 -0.82%
ERIC 2020-11-17 20:00:5112.07 12.06 -0.49%
ERIC 2020-11-17 21:00:5212.07 12.06 -0.82%
ERIC 2020-11-17 22:00:5212.08 12.07 -0.74%
ERIC 2020-11-17 23:00:5212.05 12.03 -0.74%
ERIC 2020-11-18 01:03:1812.07 12.01 -0.41%
ERIC 2020-11-18 03:00:5012.06 12.01 -0.41%
ERIC 2020-11-18 04:00:5012.06 12.01 -0.41%
ERIC 2020-11-18 05:00:5212.06 12.01 -0.41%
ERIC 2020-11-18 06:00:5112.06 12.01 -0.41%
ERIC 2020-11-18 07:00:5212.06 12.01 -0.41%
ERIC 2020-11-18 08:00:5112.06 12.01 -0.41%
ERIC 2020-11-18 09:00:5112.06 12.01 -0.41%
ERIC 2020-11-18 10:00:5212.06 12.01 -0.41%
ERIC 2020-11-18 11:00:5212.10 12.07 -0.41%
ERIC 2020-11-18 12:00:5212.13 12.10 0.58%
ERIC 2020-11-18 13:00:5312.09 12.08 0.17%
ERIC 2020-11-18 14:00:5212.08 12.07 0.00%
ERIC 2020-11-18 15:00:5212.07 12.05 0.08%
ERIC 2020-11-18 16:00:5312.04 12.03 -0.33%
ERIC 2020-11-18 17:01:3012.06 12.05 0.25%
ERIC 2020-11-18 18:00:5312.05 12.04 0.25%
ERIC 2020-11-18 19:00:5112.05 12.04 0.17%
ERIC 2020-11-18 20:00:5212.03 12.02 0.00%
ERIC 2020-11-18 21:00:5112.00 11.99 -0.25%
ERIC 2020-11-18 22:00:5212.04 12.03 0.17%
ERIC 2020-11-18 23:00:5211.98 11.97 -0.42%
ERIC 2020-11-19 01:03:2112.07 11.89 -0.50%
ERIC 2020-11-19 02:00:5112.07 11.97 -0.50%
ERIC 2020-11-19 03:00:5112.03 12.02 -0.33%
ERIC 2020-11-19 04:00:5212.04 12.03 -0.33%
ERIC 2020-11-19 05:00:5112.04 12.03 -0.33%
ERIC 2020-11-19 06:00:5212.03 12.02 -0.33%
ERIC 2020-11-19 07:00:5312.02 12.01 -0.33%
ERIC 2020-11-19 08:00:5112.00 11.99 -0.33%
ERIC 2020-11-19 09:00:5112.03 12.02 -0.33%
ERIC 2020-11-19 10:00:5212.06 12.05 -0.33%
ERIC 2020-11-19 11:00:5312.05 12.03 -0.33%
ERIC 2020-11-19 12:00:5212.07 12.05 0.33%
ERIC 2020-11-19 13:00:5112.03 12.02 0.42%
ERIC 2020-11-19 14:00:5312.08 12.07 0.42%
ERIC 2020-11-19 15:00:5312.06 12.05 0.42%
ERIC 2020-11-19 16:00:5212.06 12.04 0.25%
ERIC 2020-11-19 17:01:1112.04 12.03 0.67%
ERIC 2020-11-19 18:00:5212.04 12.03 0.67%
ERIC 2020-11-19 19:01:0612.01 12.00 0.42%
ERIC 2020-11-19 20:00:5212.02 12.01 0.50%
ERIC 2020-11-19 21:00:5212.08 12.07 0.92%
ERIC 2020-11-19 22:00:5212.11 12.10 1.25%
ERIC 2020-11-19 23:00:5212.12 12.11 1.34%
ERIC 2020-11-20 01:03:4312.08 12.06 0.42%
ERIC 2020-11-20 02:00:5112.08 12.06 0.42%
ERIC 2020-11-20 03:00:5112.42 11.99 0.42%
ERIC 2020-11-20 04:00:5112.42 11.99 0.42%
ERIC 2020-11-20 05:00:5112.42 11.99 0.42%
ERIC 2020-11-20 06:00:5112.42 11.99 0.42%
ERIC 2020-11-20 07:00:5112.42 11.99 0.42%
ERIC 2020-11-20 08:00:5212.42 11.99 0.42%
ERIC 2020-11-20 09:00:5312.42 11.99 0.42%
ERIC 2020-11-20 10:00:5312.42 11.99 0.42%
ERIC 2020-11-20 11:00:5112.10 12.08 0.42%
ERIC 2020-11-20 12:00:5212.09 12.07 0.25%
ERIC 2020-11-20 13:00:5212.11 12.10 0.50%
ERIC 2020-11-20 14:00:5112.14 12.13 0.91%
ERIC 2020-11-20 15:00:5312.14 12.13 0.83%
ERIC 2020-11-20 16:00:5212.11 12.10 0.67%
ERIC 2020-11-20 17:01:0212.13 12.12 -0.08%
ERIC 2020-11-20 18:00:5312.13 12.12 -0.08%
ERIC 2020-11-20 19:00:5212.10 12.09 -0.25%
ERIC 2020-11-20 20:00:5112.13 12.12 0.00%
ERIC 2020-11-20 21:00:5312.13 12.12 0.00%
ERIC 2020-11-20 22:00:5212.15 12.14 0.08%
ERIC 2020-11-20 23:00:5112.12 12.11 -0.08%
ERIC 2020-11-21 01:03:2012.11 12.08 0.33%
ERIC 2020-11-21 02:00:5112.11 12.08 0.33%
ERIC 2020-11-21 03:00:5112.17 12.03 0.33%
ERIC 2020-11-21 04:00:5112.17 12.03 0.33%
ERIC 2020-11-21 05:00:5112.17 12.03 0.33%
ERIC 2020-11-21 06:00:5112.17 12.03 0.33%
ERIC 2020-11-21 07:00:5212.17 12.03 0.33%
ERIC 2020-11-21 08:00:5212.17 12.03 0.33%
ERIC 2020-11-21 09:00:5012.17 12.03 0.33%
ERIC 2020-11-21 10:00:5212.17 12.03 0.33%
ERIC 2020-11-21 11:00:5212.17 12.03 0.33%
ERIC 2020-11-21 12:00:5212.17 12.03 0.33%
ERIC 2020-11-21 13:00:5212.17 12.03 0.33%
ERIC 2020-11-21 14:00:5212.17 12.03 0.33%
ERIC 2020-11-21 15:00:5212.17 12.03 0.33%
ERIC 2020-11-21 16:00:5212.17 12.03 0.33%
ERIC 2020-11-21 17:00:5112.17 12.03 0.33%
ERIC 2020-11-21 18:00:5212.17 12.03 0.33%
ERIC 2020-11-21 19:00:5212.17 12.03 0.33%
ERIC 2020-11-21 20:00:5212.17 12.03 0.33%
ERIC 2020-11-21 21:00:5212.17 12.03 0.33%
ERIC 2020-11-21 22:00:5212.17 12.03 0.33%
ERIC 2020-11-21 23:00:5112.17 12.03 0.33%
ERIC 2020-11-22 01:04:4412.17 12.03 0.33%
ERIC 2020-11-22 02:00:5112.17 12.03 0.33%
ERIC 2020-11-22 03:00:5012.17 12.03 0.33%
ERIC 2020-11-22 04:00:5012.17 12.03 0.33%
ERIC 2020-11-22 05:00:5012.17 12.03 0.33%
ERIC 2020-11-22 06:00:5112.17 12.03 0.33%
ERIC 2020-11-22 07:00:5112.17 12.03 0.33%
ERIC 2020-11-22 08:00:5112.17 12.03 0.33%
ERIC 2020-11-22 09:00:5112.17 12.03 0.33%
ERIC 2020-11-22 10:00:5112.17 12.03 0.33%
ERIC 2020-11-22 11:00:5112.17 12.03 0.33%
ERIC 2020-11-22 12:00:5212.17 12.03 0.33%
ERIC 2020-11-22 13:00:5212.17 12.03 0.33%
ERIC 2020-11-22 14:00:5112.17 12.03 0.33%
ERIC 2020-11-22 15:00:5112.17 12.03 0.33%
ERIC 2020-11-22 16:00:5212.17 12.03 0.33%
ERIC 2020-11-22 17:00:5212.17 12.03 0.33%
ERIC 2020-11-22 18:00:5112.17 12.03 0.33%
ERIC 2020-11-22 19:00:5412.17 12.03 0.33%
ERIC 2020-11-22 20:00:5112.17 12.03 0.33%
ERIC 2020-11-22 21:00:5212.17 12.03 0.33%
ERIC 2020-11-22 22:00:5112.17 12.03 0.33%
ERIC 2020-11-22 23:00:5612.17 12.03 0.33%
ERIC 2020-11-23 01:04:0612.17 12.03 0.33%
ERIC 2020-11-23 02:00:5112.17 12.03 0.33%
ERIC 2020-11-23 03:00:5012.17 12.03 0.33%
ERIC 2020-11-23 04:00:5112.17 12.03 0.33%
ERIC 2020-11-23 05:00:5212.17 12.03 0.33%
ERIC 2020-11-23 06:00:5112.17 12.03 0.33%
ERIC 2020-11-23 07:00:5212.17 12.03 0.33%
ERIC 2020-11-23 08:00:5112.17 12.03 0.33%
ERIC 2020-11-23 09:00:5112.17 12.03 0.33%
ERIC 2020-11-23 10:00:5312.17 12.03 0.33%
ERIC 2020-11-23 11:00:5212.14 12.11 0.33%
ERIC 2020-11-23 12:00:5312.13 12.12 0.33%
ERIC 2020-11-23 13:00:5112.11 12.09 0.25%
ERIC 2020-11-23 14:00:5212.08 12.07 0.08%
ERIC 2020-11-23 15:00:5312.07 12.05 -0.08%
ERIC 2020-11-23 16:00:5312.07 12.05 -0.08%
ERIC 2020-11-23 17:00:5712.04 12.03 -0.58%
ERIC 2020-11-23 18:00:5412.00 11.99 -0.91%
ERIC 2020-11-23 19:00:5311.98 11.97 -1.16%
ERIC 2020-11-23 20:00:5111.99 11.98 -1.07%
ERIC 2020-11-23 21:00:5112.00 11.99 -0.99%
ERIC 2020-11-23 22:00:5212.02 12.01 -0.74%
ERIC 2020-11-23 23:00:5112.05 12.04 -0.58%
ERIC 2020-11-24 01:03:2812.08 12.01 -0.41%
ERIC 2020-11-24 02:00:5112.10 12.01 0.17%
ERIC 2020-11-24 03:00:5212.10 11.95 0.17%
ERIC 2020-11-24 04:00:5112.10 11.95 0.17%
ERIC 2020-11-24 05:00:5212.10 11.95 0.17%
ERIC 2020-11-24 06:00:5112.10 11.95 0.17%
ERIC 2020-11-24 07:00:5212.10 11.95 0.17%
ERIC 2020-11-24 08:00:5112.10 11.95 0.17%
ERIC 2020-11-24 09:00:5512.10 11.95 0.17%
ERIC 2020-11-24 10:00:5312.10 11.95 0.17%
ERIC 2020-11-24 11:00:5312.13 12.11 0.17%
ERIC 2020-11-24 12:00:5612.10 12.08 0.25%
ERIC 2020-11-24 13:00:5312.07 12.05 -0.08%
ERIC 2020-11-24 14:00:5312.07 12.05 0.08%
ERIC 2020-11-24 15:00:5212.09 12.07 0.17%
ERIC 2020-11-24 16:00:5512.06 12.05 0.00%
ERIC 2020-11-24 18:00:5512.17 12.16 1.25%
ERIC 2020-11-24 19:01:1312.21 12.20 1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83