investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIC: Ericsson - American Depositary Shares each representing 1 underlying Class B share





Clear duplicates of prices



2025-11-03
ERIC 2025-11-03 00:04:220.00 0.00 -0.49%
ERIC 2025-11-03 05:01:4510.26 10.25 1.68%
ERIC 2025-11-03 06:02:0310.32 10.31 2.37%
ERIC 2025-11-03 07:01:4010.35 10.33 2.47%
ERIC 2025-11-03 08:02:0910.33 10.31 2.37%
ERIC 2025-11-03 09:01:3810.30 10.29 2.37%
ERIC 2025-11-03 10:02:0410.29 10.28 2.07%
ERIC 2025-11-03 11:01:4110.32 10.31 2.37%
ERIC 2025-11-03 12:02:0610.28 10.27 1.87%
ERIC 2025-11-03 13:01:4510.25 10.24 1.68%
ERIC 2025-11-03 14:02:2010.24 10.23 1.58%
ERIC 2025-11-03 15:01:4110.22 10.21 1.38%
ERIC 2025-11-03 16:02:0910.23 10.22 1.48%
ERIC 2025-11-03 17:03:1710.33 10.19 1.78%
ERIC 2025-11-03 18:02:1210.33 10.10 1.78%
ERIC 2025-11-03 19:01:5210.35 10.11 0.69%
ERIC 2025-11-03 20:02:1010.33 10.11 2.18%
ERIC 2025-11-03 21:04:440.00 0.00 2.18%
ERIC 2025-11-03 22:04:4010.33 10.11 2.18%
2025-11-04
ERIC 2025-11-04 05:02:0710.11 10.10 -1.59%
ERIC 2025-11-04 06:02:0110.02 10.01 -2.48%
ERIC 2025-11-04 07:01:4810.00 9.99 -2.48%
ERIC 2025-11-04 08:02:049.99 9.98 -2.78%
ERIC 2025-11-04 09:01:3310.02 10.01 -2.78%
ERIC 2025-11-04 10:02:039.99 9.98 -2.78%
ERIC 2025-11-04 11:01:3310.01 10.00 -2.48%
ERIC 2025-11-04 12:02:009.94 9.93 -3.27%
ERIC 2025-11-04 13:01:359.89 9.88 -3.67%
ERIC 2025-11-04 14:02:059.85 9.84 -4.06%
ERIC 2025-11-04 15:06:169.84 9.83 -4.16%
ERIC 2025-11-04 17:01:469.87 9.81 -4.46%
ERIC 2025-11-04 18:02:099.83 9.69 -4.19%
ERIC 2025-11-04 19:01:569.87 9.72 -5.16%
ERIC 2025-11-04 20:03:219.87 9.73 -5.16%
2025-11-05
ERIC 2025-11-05 05:01:459.76 9.75 -5.16%
ERIC 2025-11-05 06:02:099.72 9.69 -0.78%
ERIC 2025-11-05 07:01:439.72 9.69 -1.17%
ERIC 2025-11-05 09:01:449.74 9.73 -0.78%
ERIC 2025-11-05 10:02:129.75 9.74 -0.78%
ERIC 2025-11-05 11:01:399.82 9.81 0.10%
ERIC 2025-11-05 12:01:599.79 9.77 -0.10%
ERIC 2025-11-05 13:01:359.80 9.78 0.00%
ERIC 2025-11-05 14:02:019.78 9.76 -0.29%
ERIC 2025-11-05 15:01:469.79 9.77 -0.29%
ERIC 2025-11-05 16:02:169.77 9.76 -0.39%
ERIC 2025-11-05 17:01:3810.00 9.19 -0.68%
ERIC 2025-11-05 18:06:5310.00 9.19 -0.71%
ERIC 2025-11-05 21:04:320.00 0.00 -0.71%
2025-11-06
ERIC 2025-11-06 05:01:449.83 9.81 0.82%
ERIC 2025-11-06 06:02:039.80 9.77 0.71%
ERIC 2025-11-06 07:01:509.78 9.76 0.51%
ERIC 2025-11-06 08:02:029.77 9.75 0.51%
ERIC 2025-11-06 08:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000133691725000193/0001336917-25-000193-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2025-11-06 09:01:349.79 9.77 0.51%
ERIC 2025-11-06 09:17:11
Ericsson: The Undervalued Backbone Of Global Connectivity
ERIC 2025-11-06 10:02:029.79 9.77 0.71%
ERIC 2025-11-06 11:01:389.81 9.80 0.71%
ERIC 2025-11-06 12:01:599.79 9.77 0.51%
ERIC 2025-11-06 13:01:409.73 9.72 -0.10%
ERIC 2025-11-06 14:02:109.76 9.75 0.10%
ERIC 2025-11-06 15:01:559.79 9.77 0.51%
ERIC 2025-11-06 16:02:039.77 9.76 0.20%
ERIC 2025-11-06 17:01:419.89 9.74 0.00%
2025-11-07
ERIC 2025-11-07 05:01:469.77 9.76 0.00%
ERIC 2025-11-07 06:02:129.74 9.72 0.00%
ERIC 2025-11-07 07:01:549.74 9.73 0.00%
ERIC 2025-11-07 08:02:029.75 9.74 0.00%
ERIC 2025-11-07 09:01:449.73 9.71 0.00%
ERIC 2025-11-07 10:02:129.69 9.68 -0.31%
ERIC 2025-11-07 11:01:389.66 9.65 -0.82%
ERIC 2025-11-07 12:02:009.64 9.61 -0.92%
ERIC 2025-11-07 13:01:399.66 9.65 -0.82%
ERIC 2025-11-07 14:02:259.69 9.68 -0.62%
ERIC 2025-11-07 15:01:499.68 9.67 -0.62%
ERIC 2025-11-07 16:02:099.72 9.69 -0.21%
ERIC 2025-11-07 17:01:5010.00 9.66 0.00%
ERIC 2025-11-07 18:02:089.95 9.66 0.00%
ERIC 2025-11-07 21:04:040.00 0.00 0.00%
2025-11-10
ERIC 2025-11-10 05:01:539.75 9.73 0.00%
ERIC 2025-11-10 06:02:209.72 9.71 0.00%
ERIC 2025-11-10 07:01:569.69 9.68 -0.21%
ERIC 2025-11-10 08:02:109.70 9.68 -0.21%
ERIC 2025-11-10 09:01:539.74 9.72 0.00%
ERIC 2025-11-10 10:02:069.76 9.74 0.00%
ERIC 2025-11-10 11:01:489.68 9.67 -0.51%
ERIC 2025-11-10 12:02:079.64 9.63 -0.82%
ERIC 2025-11-10 13:01:459.65 9.64 -0.82%
ERIC 2025-11-10 14:02:109.89 9.86 1.54%
ERIC 2025-11-10 15:01:479.75 9.74 0.21%
ERIC 2025-11-10 16:02:299.77 9.76 0.41%
ERIC 2025-11-10 17:01:579.86 9.69 0.10%
ERIC 2025-11-10 20:02:119.86 9.69 1.23%
ERIC 2025-11-10 21:03:150.00 0.00 1.23%
2025-11-11
ERIC 2025-11-11 05:01:529.81 9.78 1.23%
ERIC 2025-11-11 06:02:189.81 9.80 1.23%
ERIC 2025-11-11 07:01:529.82 9.81 0.82%
ERIC 2025-11-11 08:02:179.81 9.78 0.82%
ERIC 2025-11-11 09:02:169.85 9.83 0.72%
ERIC 2025-11-11 10:02:139.89 9.85 1.13%
ERIC 2025-11-11 11:01:429.89 9.86 1.54%
ERIC 2025-11-11 12:02:099.87 9.85 1.44%
ERIC 2025-11-11 14:02:109.89 9.88 1.64%
ERIC 2025-11-11 15:01:499.89 9.86 1.44%
ERIC 2025-11-11 16:02:089.87 9.85 1.44%
ERIC 2025-11-11 17:01:429.89 9.85 1.44%
ERIC 2025-11-11 18:02:299.89 9.68 1.03%
ERIC 2025-11-11 19:02:019.89 9.68 1.44%
ERIC 2025-11-11 21:03:280.00 0.00 1.44%
2025-11-12
ERIC 2025-11-12 05:01:509.95 9.93 1.44%
ERIC 2025-11-12 06:02:109.94 9.93 0.92%
ERIC 2025-11-12 07:01:429.92 9.91 0.92%
ERIC 2025-11-12 08:02:069.93 9.92 0.92%
ERIC 2025-11-12 09:01:419.94 9.92 0.72%
ERIC 2025-11-12 10:02:089.97 9.94 0.72%
ERIC 2025-11-12 11:01:389.92 9.91 0.51%
ERIC 2025-11-12 12:02:019.98 9.97 1.23%
ERIC 2025-11-12 13:01:399.97 9.94 1.03%
ERIC 2025-11-12 14:02:069.97 9.96 1.13%
ERIC 2025-11-12 15:01:439.99 9.98 1.23%
ERIC 2025-11-12 16:02:069.97 9.96 1.13%
ERIC 2025-11-12 17:01:4510.09 9.90 1.33%
ERIC 2025-11-12 18:02:0410.07 9.99 1.32%
ERIC 2025-11-12 19:01:4110.09 9.99 1.32%
ERIC 2025-11-12 21:02:510.00 0.00 1.32%
ERIC 2025-11-12 22:03:4710.09 9.99 1.32%
2025-11-13
ERIC 2025-11-13 05:01:5010.02 10.01 1.32%
ERIC 2025-11-13 06:02:1410.01 9.99 1.32%
ERIC 2025-11-13 07:01:3610.02 10.01 1.32%
ERIC 2025-11-13 08:02:0410.01 10.00 0.20%
ERIC 2025-11-13 09:01:4110.00 9.99 0.10%
ERIC 2025-11-13 10:02:079.99 9.97 0.10%
ERIC 2025-11-13 11:01:4210.01 10.00 0.20%
ERIC 2025-11-13 12:02:089.98 9.97 0.00%
ERIC 2025-11-13 13:01:459.94 9.93 -0.51%
ERIC 2025-11-13 14:02:179.91 9.90 -0.81%
ERIC 2025-11-13 15:01:589.89 9.86 -1.01%
ERIC 2025-11-13 16:02:179.89 9.88 -0.91%
ERIC 2025-11-13 17:01:4410.00 9.83 -1.42%
ERIC 2025-11-13 18:02:0610.00 9.86 -1.10%
ERIC 2025-11-13 19:01:4210.00 9.50 -1.10%
ERIC 2025-11-13 19:28:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000133691725000200/0001336917-25-000200-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2025-11-13 21:03:190.00 0.00 -1.10%
2025-11-14
ERIC 2025-11-14 05:01:409.81 9.78 -1.10%
ERIC 2025-11-14 06:02:179.78 9.76 -1.10%
ERIC 2025-11-14 07:01:439.77 9.76 -1.10%
ERIC 2025-11-14 08:02:119.73 9.72 -1.00%
ERIC 2025-11-14 09:01:479.77 9.75 -0.80%
ERIC 2025-11-14 10:02:149.73 9.72 -1.10%
ERIC 2025-11-14 11:01:379.74 9.73 -1.00%
ERIC 2025-11-14 12:01:589.81 9.80 -0.30%
ERIC 2025-11-14 14:02:119.77 9.76 -0.80%
ERIC 2025-11-14 15:01:549.76 9.75 -0.90%
ERIC 2025-11-14 16:02:249.76 9.75 -0.80%
ERIC 2025-11-14 17:01:5610.20 9.69 -1.20%
ERIC 2025-11-14 18:02:1110.80 9.69 -1.22%
ERIC 2025-11-14 21:04:240.00 0.00 -1.22%
2025-11-17
ERIC 2025-11-17 05:01:449.74 9.73 -1.22%
ERIC 2025-11-17 06:02:099.77 9.76 0.30%
ERIC 2025-11-17 07:01:419.73 9.72 0.30%
ERIC 2025-11-17 08:02:069.72 9.71 0.30%
ERIC 2025-11-17 09:01:399.74 9.72 0.30%
ERIC 2025-11-17 10:02:039.70 9.68 -0.41%
ERIC 2025-11-17 11:01:339.73 9.72 0.10%
ERIC 2025-11-17 12:02:029.74 9.73 0.10%
ERIC 2025-11-17 13:01:449.74 9.73 0.20%
ERIC 2025-11-17 14:02:229.69 9.68 -0.41%
ERIC 2025-11-17 15:01:459.66 9.65 -0.71%
ERIC 2025-11-17 16:02:129.62 9.60 -1.12%
ERIC 2025-11-17 17:02:339.68 9.60 -0.81%
ERIC 2025-11-17 18:02:069.68 9.60 -1.13%
ERIC 2025-11-17 20:02:179.68 9.60 -0.41%
ERIC 2025-11-17 21:04:250.00 0.00 -0.41%
2025-11-18
ERIC 2025-11-18 05:01:479.55 9.53 -0.41%
ERIC 2025-11-18 06:02:149.51 9.50 -1.34%
ERIC 2025-11-18 12:01:449.47 9.44 -1.65%
ERIC 2025-11-18 13:01:579.50 9.49 -1.34%
ERIC 2025-11-18 14:01:509.55 9.53 -0.82%
ERIC 2025-11-18 15:02:009.54 9.52 -0.82%
ERIC 2025-11-18 16:01:549.55 9.53 -0.82%
ERIC 2025-11-18 17:02:049.64 9.43 -1.34%
ERIC 2025-11-18 18:01:529.64 9.46 -1.35%
ERIC 2025-11-18 19:02:079.64 9.43 -1.35%
ERIC 2025-11-18 20:01:599.64 9.49 -1.35%
ERIC 2025-11-18 21:07:210.00 0.00 -1.35%
ERIC 2025-11-18 22:02:409.64 9.49 -1.35%
2025-11-19
ERIC 2025-11-19 05:02:039.47 9.44 -1.35%
ERIC 2025-11-19 06:01:499.49 9.48 -1.35%
ERIC 2025-11-19 07:01:549.53 9.51 0.52%
ERIC 2025-11-19 08:01:539.44 9.43 -0.21%
ERIC 2025-11-19 09:01:519.47 9.44 -0.21%
ERIC 2025-11-19 10:01:499.49 9.48 -0.21%
ERIC 2025-11-19 11:01:549.45 9.43 -0.42%
ERIC 2025-11-19 12:01:529.40 9.39 -0.93%
ERIC 2025-11-19 13:01:579.35 9.34 -1.56%
ERIC 2025-11-19 15:01:589.35 9.34 -1.66%
ERIC 2025-11-19 16:01:589.34 9.33 -1.66%
ERIC 2025-11-19 17:01:5310.09 9.27 -1.77%
ERIC 2025-11-19 18:01:5610.09 9.27 -1.79%
ERIC 2025-11-19 19:02:0310.09 9.27 -1.68%
ERIC 2025-11-19 21:05:170.00 0.00 -1.68%
2025-11-20
ERIC 2025-11-20 05:01:509.43 9.42 -1.68%
ERIC 2025-11-20 06:01:499.43 9.41 1.05%
ERIC 2025-11-20 07:01:539.49 9.47 1.79%
ERIC 2025-11-20 08:01:529.47 9.46 1.68%
ERIC 2025-11-20 09:02:039.49 9.48 1.68%
ERIC 2025-11-20 10:01:549.51 9.49 1.89%
ERIC 2025-11-20 11:02:009.54 9.52 2.42%
ERIC 2025-11-20 12:01:469.51 9.50 2.00%
ERIC 2025-11-20 13:02:069.39 9.38 0.84%
ERIC 2025-11-20 14:01:569.36 9.35 0.42%
ERIC 2025-11-20 15:02:049.31 9.30 0.00%
ERIC 2025-11-20 16:02:049.33 9.32 0.11%
ERIC 2025-11-20 17:02:099.59 8.48 -0.21%
ERIC 2025-11-20 18:02:199.59 9.26 -0.21%
ERIC 2025-11-20 19:02:369.59 9.28 -0.21%
ERIC 2025-11-20 20:02:219.59 8.48 -0.21%
ERIC 2025-11-20 21:04:080.00 0.00 -0.21%
2025-11-21
ERIC 2025-11-21 05:02:129.37 9.35 -0.21%
ERIC 2025-11-21 06:02:199.34 9.33 -0.21%
ERIC 2025-11-21 08:02:019.34 9.33 0.86%
ERIC 2025-11-21 09:02:079.39 9.38 1.18%
ERIC 2025-11-21 10:03:059.37 9.35 0.97%
ERIC 2025-11-21 11:01:579.35 9.34 0.64%
ERIC 2025-11-21 12:01:529.36 9.35 0.75%
ERIC 2025-11-21 13:02:089.44 9.43 1.72%
ERIC 2025-11-21 14:01:539.41 9.40 1.39%
ERIC 2025-11-21 15:02:179.45 9.43 1.82%
ERIC 2025-11-21 17:02:069.70 8.48 1.29%
ERIC 2025-11-21 21:06:580.00 0.00 1.29%
2025-11-24
ERIC 2025-11-24 05:01:469.41 9.39 1.29%
ERIC 2025-11-24 06:02:119.36 9.35 1.29%
ERIC 2025-11-24 07:01:559.34 9.33 1.29%
ERIC 2025-11-24 08:02:119.39 9.35 -0.54%
ERIC 2025-11-24 09:01:449.41 9.40 -0.54%
ERIC 2025-11-24 10:02:019.42 9.41 0.32%
ERIC 2025-11-24 11:01:459.42 9.41 0.22%
ERIC 2025-11-24 12:02:049.39 9.36 -0.11%
ERIC 2025-11-24 13:01:469.41 9.40 0.11%
ERIC 2025-11-24 14:04:579.40 9.39 0.00%
ERIC 2025-11-24 15:01:529.41 9.40 0.11%
ERIC 2025-11-24 17:02:109.45 9.35 0.00%
ERIC 2025-11-24 18:02:119.45 9.35 -0.43%
ERIC 2025-11-24 21:03:100.00 0.00 -0.43%
2025-11-25
ERIC 2025-11-25 05:01:519.42 9.40 -0.43%
ERIC 2025-11-25 06:02:429.43 9.41 -0.43%
ERIC 2025-11-25 07:01:509.45 9.43 -0.43%
ERIC 2025-11-25 08:02:129.42 9.41 -0.43%
ERIC 2025-11-25 09:01:489.48 9.47 0.85%
ERIC 2025-11-25 10:02:129.49 9.48 0.85%
ERIC 2025-11-25 11:01:519.47 9.46 0.85%
ERIC 2025-11-25 12:02:159.48 9.47 0.96%
ERIC 2025-11-25 13:01:439.49 9.48 0.96%
ERIC 2025-11-25 14:02:079.53 9.51 1.60%
ERIC 2025-11-25 15:01:429.52 9.51 1.28%
ERIC 2025-11-25 16:02:129.53 9.51 1.38%
ERIC 2025-11-25 17:01:489.60 9.44 1.06%
ERIC 2025-11-25 21:04:250.00 0.00 1.06%
2025-11-26
ERIC 2025-11-26 05:01:429.50 9.49 1.06%
ERIC 2025-11-26 06:02:079.47 9.44 -0.43%
ERIC 2025-11-26 07:01:379.48 9.47 -0.43%
ERIC 2025-11-26 08:02:079.49 9.48 -0.11%
ERIC 2025-11-26 09:01:419.50 9.49 -0.11%
ERIC 2025-11-26 10:02:059.51 9.50 0.00%
ERIC 2025-11-26 11:01:439.56 9.55 0.74%
ERIC 2025-11-26 12:02:009.57 9.56 0.85%
ERIC 2025-11-26 13:02:029.59 9.58 0.96%
ERIC 2025-11-26 15:01:449.57 9.56 0.85%
ERIC 2025-11-26 17:01:479.60 9.44 0.64%
ERIC 2025-11-26 18:02:159.60 9.44 0.63%
ERIC 2025-11-26 20:02:089.53 9.44 0.63%
ERIC 2025-11-26 21:04:090.00 0.00 0.63%
2025-11-27
ERIC 2025-11-27 19:01:479.53 9.44 0.63%
ERIC 2025-11-27 21:03:170.00 0.00 0.63%
2025-11-28
ERIC 2025-11-28 05:01:489.55 9.52 0.63%
ERIC 2025-11-28 06:02:119.54 9.52 -0.21%
ERIC 2025-11-28 07:01:419.54 9.51 -0.21%
ERIC 2025-11-28 08:02:019.55 9.53 -0.21%
ERIC 2025-11-28 09:01:379.53 9.51 -0.21%
ERIC 2025-11-28 10:02:039.55 9.53 0.00%
ERIC 2025-11-28 11:01:409.57 9.56 0.21%
ERIC 2025-11-28 12:02:019.59 9.58 0.32%
ERIC 2025-11-28 13:01:429.62 9.60 0.84%
ERIC 2025-11-28 14:02:089.65 9.60 0.53%
ERIC 2025-11-28 15:01:449.65 9.47 -0.84%
ERIC 2025-11-28 18:01:580.00 0.00 -0.84%
2025-12-01
ERIC 2025-12-01 05:01:409.64 9.61 -0.84%
ERIC 2025-12-01 06:02:049.62 9.60 0.63%
ERIC 2025-12-01 07:01:379.65 9.63 0.63%
ERIC 2025-12-01 08:02:029.64 9.63 0.63%
ERIC 2025-12-01 09:01:419.64 9.61 0.63%
ERIC 2025-12-01 10:02:049.62 9.60 0.63%
ERIC 2025-12-01 11:01:399.65 9.64 0.63%
ERIC 2025-12-01 12:02:039.64 9.61 0.31%
ERIC 2025-12-01 13:01:459.64 9.60 0.31%
ERIC 2025-12-01 14:02:169.61 9.60 0.00%
ERIC 2025-12-01 16:02:139.57 9.56 -0.21%
ERIC 2025-12-01 17:01:489.53 9.50 -0.73%
ERIC 2025-12-01 18:02:109.68 9.50 -0.83%
ERIC 2025-12-01 19:01:479.68 9.51 -0.83%
ERIC 2025-12-01 20:02:069.68 9.51 0.73%
ERIC 2025-12-01 21:04:000.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.