investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIC: Ericsson - American Depositary Shares each representing 1 underlying Class B share





Clear duplicates of prices



2024-03-25
ERIC 2024-03-25 00:04:200.00 0.00 -1.09%
ERIC 2024-03-25 04:00:595.44 5.43 -1.09%
ERIC 2024-03-25 05:01:025.44 5.43 -0.18%
ERIC 2024-03-25 06:01:135.44 5.43 0.18%
ERIC 2024-03-25 07:01:045.43 5.42 0.00%
ERIC 2024-03-25 08:01:005.42 5.41 -0.36%
ERIC 2024-03-25 09:00:515.39 5.38 -0.91%
ERIC 2024-03-25 11:01:005.41 5.40 -0.36%
ERIC 2024-03-25 13:00:565.39 5.38 -0.91%
ERIC 2024-03-25 14:01:025.37 5.36 -1.09%
ERIC 2024-03-25 16:00:585.43 5.34 -0.91%
ERIC 2024-03-25 17:00:495.43 5.34 -0.92%
ERIC 2024-03-25 18:00:465.45 5.34 -0.92%
ERIC 2024-03-25 20:01:040.00 0.00 -0.92%
2024-03-26
ERIC 2024-03-26 04:00:595.37 5.36 -0.92%
ERIC 2024-03-26 05:00:515.33 5.32 -1.10%
ERIC 2024-03-26 06:01:005.36 5.35 -1.10%
ERIC 2024-03-26 07:00:575.37 5.36 -0.37%
ERIC 2024-03-26 08:00:555.38 5.37 -0.37%
ERIC 2024-03-26 09:00:505.41 5.40 0.37%
ERIC 2024-03-26 10:01:115.44 5.43 0.92%
ERIC 2024-03-26 11:00:525.43 5.42 0.74%
ERIC 2024-03-26 12:01:045.44 5.43 0.92%
ERIC 2024-03-26 13:00:485.45 5.44 1.29%
ERIC 2024-03-26 16:00:595.45 5.40 0.92%
ERIC 2024-03-26 17:00:485.45 5.40 0.93%
ERIC 2024-03-26 19:00:365.45 5.33 0.93%
ERIC 2024-03-26 20:00:440.00 0.00 0.93%
2024-03-27
ERIC 2024-03-27 04:00:575.42 5.40 0.93%
ERIC 2024-03-27 05:00:505.43 5.41 0.00%
ERIC 2024-03-27 06:00:585.42 5.41 0.00%
ERIC 2024-03-27 07:00:545.43 5.41 0.00%
ERIC 2024-03-27 08:01:025.41 5.40 0.00%
ERIC 2024-03-27 09:00:525.40 5.39 -0.74%
ERIC 2024-03-27 10:01:055.43 5.42 -0.19%
ERIC 2024-03-27 11:00:535.48 5.47 0.74%
ERIC 2024-03-27 13:01:005.49 5.48 1.12%
ERIC 2024-03-27 16:00:515.52 5.40 1.49%
ERIC 2024-03-27 17:00:485.54 5.40 0.92%
ERIC 2024-03-27 18:01:035.51 5.40 0.92%
ERIC 2024-03-27 20:00:550.00 0.00 1.47%
2024-03-28
ERIC 2024-03-28 04:01:115.48 5.47 1.47%
ERIC 2024-03-28 05:01:015.44 5.43 -1.10%
ERIC 2024-03-28 06:00:595.42 5.41 -1.10%
ERIC 2024-03-28 07:00:595.55 5.53 0.18%
ERIC 2024-03-28 08:01:025.43 5.42 -1.66%
ERIC 2024-03-28 09:00:545.44 5.43 -1.47%
ERIC 2024-03-28 10:00:585.52 5.51 0.18%
ERIC 2024-03-28 11:00:595.56 5.55 0.74%
ERIC 2024-03-28 12:01:135.54 5.53 0.55%
ERIC 2024-03-28 13:00:505.52 5.51 0.00%
ERIC 2024-03-28 14:00:595.51 5.50 -0.18%
ERIC 2024-03-28 15:00:475.52 5.51 0.00%
ERIC 2024-03-28 16:01:005.56 5.49 0.00%
ERIC 2024-03-28 18:00:485.56 5.45 0.00%
ERIC 2024-03-28 19:01:025.56 5.45 -0.91%
ERIC 2024-03-28 20:00:530.00 0.00 -0.91%
2024-04-01
ERIC 2024-04-01 04:01:056.49 4.80 -0.91%
ERIC 2024-04-01 05:01:005.55 5.52 0.36%
ERIC 2024-04-01 09:00:565.55 5.53 0.36%
ERIC 2024-04-01 10:00:575.56 5.55 0.91%
ERIC 2024-04-01 11:01:015.53 5.52 0.36%
ERIC 2024-04-01 12:01:065.49 5.48 -0.36%
ERIC 2024-04-01 13:00:555.50 5.49 -0.18%
ERIC 2024-04-01 14:01:055.51 5.50 -0.18%
ERIC 2024-04-01 16:00:565.60 5.40 -0.18%
ERIC 2024-04-01 20:00:510.00 0.00 -0.18%
2024-04-02
ERIC 2024-04-02 04:01:105.44 5.43 -0.18%
ERIC 2024-04-02 05:00:505.43 5.42 -1.09%
ERIC 2024-04-02 06:01:125.45 5.44 -0.73%
ERIC 2024-04-02 07:00:485.43 5.42 -0.73%
ERIC 2024-04-02 08:00:585.43 5.42 -1.45%
ERIC 2024-04-02 09:00:525.41 5.40 -1.45%
ERIC 2024-04-02 10:01:075.39 5.38 -2.00%
ERIC 2024-04-02 11:00:505.41 5.40 -1.63%
ERIC 2024-04-02 12:01:105.39 5.38 -2.18%
ERIC 2024-04-02 13:00:555.38 5.37 -2.18%
ERIC 2024-04-02 14:01:035.36 5.35 -2.54%
ERIC 2024-04-02 15:00:535.37 5.36 -2.36%
ERIC 2024-04-02 16:01:065.40 5.35 -2.72%
ERIC 2024-04-02 17:00:545.40 5.38 -2.00%
ERIC 2024-04-02 18:00:555.39 5.33 -2.00%
ERIC 2024-04-02 20:00:540.00 0.00 -2.00%
2024-04-03
ERIC 2024-04-03 04:00:525.37 5.36 -2.00%
ERIC 2024-04-03 05:00:495.39 5.38 0.55%
ERIC 2024-04-03 06:01:065.40 5.39 0.73%
ERIC 2024-04-03 07:00:595.42 5.40 1.09%
ERIC 2024-04-03 08:01:125.40 5.39 1.27%
ERIC 2024-04-03 09:00:465.42 5.41 1.09%
ERIC 2024-04-03 10:01:075.47 5.46 2.00%
ERIC 2024-04-03 11:01:005.49 5.48 2.55%
ERIC 2024-04-03 12:01:025.51 5.50 2.73%
ERIC 2024-04-03 13:00:475.48 5.47 2.18%
ERIC 2024-04-03 14:00:555.47 5.46 2.00%
ERIC 2024-04-03 16:01:055.50 5.39 2.00%
ERIC 2024-04-03 17:00:515.50 5.39 2.62%
ERIC 2024-04-03 19:01:045.52 5.40 2.62%
ERIC 2024-04-03 20:00:520.00 0.00 2.62%
2024-04-04
ERIC 2024-04-04 04:01:135.39 5.38 1.31%
ERIC 2024-04-04 05:00:485.35 5.34 0.56%
ERIC 2024-04-04 06:00:535.37 5.36 0.37%
ERIC 2024-04-04 07:01:035.38 5.37 0.93%
ERIC 2024-04-04 08:00:545.36 5.35 0.56%
ERIC 2024-04-04 09:00:565.37 5.36 0.75%
ERIC 2024-04-04 11:00:515.34 5.33 0.00%
ERIC 2024-04-04 12:01:035.32 5.31 -0.19%
ERIC 2024-04-04 13:00:555.31 5.30 -0.56%
ERIC 2024-04-04 14:01:015.30 5.29 -0.75%
ERIC 2024-04-04 15:00:595.23 5.22 -2.06%
ERIC 2024-04-04 16:01:025.29 5.17 -5.23%
ERIC 2024-04-04 17:01:025.31 5.17 -5.25%
ERIC 2024-04-04 20:01:070.00 0.00 -5.25%
2024-04-05
ERIC 2024-04-05 04:01:115.21 5.20 -5.25%
ERIC 2024-04-05 05:00:555.20 5.19 0.19%
ERIC 2024-04-05 07:00:515.21 5.20 0.56%
ERIC 2024-04-05 08:01:105.22 5.21 0.56%
ERIC 2024-04-05 09:00:485.19 5.18 0.00%
ERIC 2024-04-05 10:01:105.12 5.11 -1.13%
ERIC 2024-04-05 11:00:575.13 5.12 -0.94%
ERIC 2024-04-05 12:01:015.11 5.10 -1.31%
ERIC 2024-04-05 14:01:145.09 5.08 -1.88%
ERIC 2024-04-05 16:01:095.09 5.05 -1.88%
ERIC 2024-04-05 17:00:595.09 5.06 -1.88%
ERIC 2024-04-05 19:00:585.09 5.08 -1.88%
ERIC 2024-04-05 20:01:050.00 0.00 -1.88%
2024-04-08
ERIC 2024-04-08 04:01:085.16 5.15 0.94%
ERIC 2024-04-08 05:00:465.14 5.13 1.31%
ERIC 2024-04-08 06:01:055.15 5.14 1.31%
ERIC 2024-04-08 07:00:595.17 5.16 1.50%
ERIC 2024-04-08 08:01:045.18 5.17 1.69%
ERIC 2024-04-08 09:01:215.21 5.20 2.25%
ERIC 2024-04-08 10:01:075.18 5.17 1.88%
ERIC 2024-04-08 11:00:545.17 5.16 1.69%
ERIC 2024-04-08 15:00:555.16 5.15 1.50%
ERIC 2024-04-08 16:01:065.16 5.15 1.31%
ERIC 2024-04-08 17:00:525.16 5.15 1.38%
ERIC 2024-04-08 18:01:025.29 5.15 1.57%
ERIC 2024-04-08 20:00:560.00 0.00 1.57%
2024-04-09
ERIC 2024-04-09 04:01:005.17 5.16 1.57%
ERIC 2024-04-09 05:00:545.18 5.17 0.39%
ERIC 2024-04-09 06:00:535.19 5.18 0.79%
ERIC 2024-04-09 08:01:075.19 5.18 0.59%
ERIC 2024-04-09 10:00:575.24 5.23 1.77%
ERIC 2024-04-09 11:00:515.22 5.21 1.18%
ERIC 2024-04-09 12:00:585.24 5.23 1.57%
ERIC 2024-04-09 13:01:005.24 5.23 1.77%
ERIC 2024-04-09 14:01:115.22 5.21 1.18%
ERIC 2024-04-09 16:00:585.24 5.19 1.38%
ERIC 2024-04-09 17:00:595.24 5.19 0.97%
ERIC 2024-04-09 19:01:135.28 5.19 0.97%
ERIC 2024-04-09 20:00:570.00 0.00 0.97%
2024-04-10
ERIC 2024-04-10 04:01:205.30 5.27 0.97%
ERIC 2024-04-10 05:00:505.29 5.28 1.55%
ERIC 2024-04-10 06:01:125.28 5.27 1.17%
ERIC 2024-04-10 07:00:495.29 5.28 1.17%
ERIC 2024-04-10 08:01:125.32 5.31 1.75%
ERIC 2024-04-10 09:00:485.17 5.16 -0.97%
ERIC 2024-04-10 10:01:105.09 5.08 -2.52%
ERIC 2024-04-10 11:00:525.09 5.08 -2.72%
ERIC 2024-04-10 12:00:535.06 5.05 -3.30%
ERIC 2024-04-10 13:00:525.08 5.07 -2.72%
ERIC 2024-04-10 14:01:025.09 5.08 -2.72%
ERIC 2024-04-10 15:00:515.08 5.07 -2.72%
ERIC 2024-04-10 16:01:015.13 5.06 -2.52%
ERIC 2024-04-10 17:00:515.13 5.06 -2.87%
ERIC 2024-04-10 20:01:030.00 0.00 -2.87%
2024-04-11
ERIC 2024-04-11 04:01:055.07 5.06 -2.87%
ERIC 2024-04-11 05:01:005.05 5.04 -0.57%
ERIC 2024-04-11 06:00:595.04 5.03 -0.96%
ERIC 2024-04-11 07:00:545.02 5.01 -1.34%
ERIC 2024-04-11 09:00:515.07 5.06 -0.77%
ERIC 2024-04-11 10:00:595.07 5.06 -0.38%
ERIC 2024-04-11 11:00:545.03 5.02 -1.15%
ERIC 2024-04-11 12:01:075.04 5.03 -0.96%
ERIC 2024-04-11 13:00:535.04 5.03 -1.15%
ERIC 2024-04-11 14:01:005.05 5.04 -0.77%
ERIC 2024-04-11 15:00:545.05 5.04 -0.96%
ERIC 2024-04-11 16:00:525.05 5.02 -1.15%
ERIC 2024-04-11 17:00:565.05 5.02 -1.18%
ERIC 2024-04-11 18:00:585.05 5.01 -1.18%
ERIC 2024-04-11 19:00:495.05 5.02 -1.18%
ERIC 2024-04-11 20:00:590.00 0.00 -1.18%
2024-04-12
ERIC 2024-04-12 04:01:025.04 5.02 -1.18%
ERIC 2024-04-12 05:00:595.01 5.00 -0.59%
ERIC 2024-04-12 06:01:054.98 4.97 -0.59%
ERIC 2024-04-12 07:00:464.97 4.95 -1.18%
ERIC 2024-04-12 08:00:514.98 4.97 -1.38%
ERIC 2024-04-12 09:00:434.96 4.95 -1.38%
ERIC 2024-04-12 10:01:154.92 4.91 -2.16%
ERIC 2024-04-12 11:00:584.92 4.91 -2.36%
ERIC 2024-04-12 12:00:514.93 4.92 -2.16%
ERIC 2024-04-12 13:00:544.90 4.89 -2.75%
ERIC 2024-04-12 14:00:514.89 4.88 -2.75%
ERIC 2024-04-12 15:00:524.88 4.87 -2.95%
ERIC 2024-04-12 16:01:064.93 4.88 -2.75%
ERIC 2024-04-12 17:00:504.93 4.88 -2.78%
ERIC 2024-04-12 18:00:585.27 4.88 -2.78%
ERIC 2024-04-12 20:01:000.00 0.00 -2.78%
2024-04-15
ERIC 2024-04-15 04:01:014.94 4.93 -2.78%
ERIC 2024-04-15 06:01:074.96 4.95 1.19%
ERIC 2024-04-15 08:00:554.97 4.96 1.59%
ERIC 2024-04-15 09:00:474.98 4.97 1.79%
ERIC 2024-04-15 10:01:034.93 4.92 0.60%
ERIC 2024-04-15 11:00:554.88 4.87 -0.20%
ERIC 2024-04-15 12:00:584.89 4.88 -0.20%
ERIC 2024-04-15 13:00:574.87 4.86 -0.40%
ERIC 2024-04-15 14:01:024.84 4.83 -0.99%
ERIC 2024-04-15 15:00:544.82 4.81 -1.39%
ERIC 2024-04-15 16:00:554.99 4.77 -1.99%
ERIC 2024-04-15 17:00:484.80 4.77 -2.04%
ERIC 2024-04-15 20:01:010.00 0.00 -2.04%
2024-04-16
ERIC 2024-04-16 04:01:015.11 5.09 6.54%
ERIC 2024-04-16 05:00:445.17 5.16 7.77%
ERIC 2024-04-16 07:00:475.20 5.19 8.38%
ERIC 2024-04-16 08:00:565.17 5.16 7.77%
ERIC 2024-04-16 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000133691724000055/0001336917-24-000055-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2024-04-16 09:00:455.13 5.12 6.54%
ERIC 2024-04-16 10:00:594.98 4.97 3.68%
ERIC 2024-04-16 11:00:554.95 4.94 3.27%
ERIC 2024-04-16 12:00:574.86 4.85 1.43%
ERIC 2024-04-16 13:00:414.85 4.84 1.02%
ERIC 2024-04-16 14:00:584.86 4.85 1.43%
ERIC 2024-04-16 15:00:494.90 4.89 2.04%
ERIC 2024-04-16 16:01:014.94 4.87 1.84%
ERIC 2024-04-16 17:00:534.93 4.87 2.92%
ERIC 2024-04-16 19:00:574.94 4.87 2.92%
ERIC 2024-04-16 20:00:590.00 0.00 2.92%
2024-04-17
ERIC 2024-04-17 04:01:074.85 4.84 2.92%
ERIC 2024-04-17 05:01:014.93 4.92 1.04%
ERIC 2024-04-17 06:01:054.89 4.88 0.42%
ERIC 2024-04-17 07:00:574.90 4.89 0.00%
ERIC 2024-04-17 08:00:574.88 4.87 0.00%
ERIC 2024-04-17 09:00:434.89 4.88 0.00%
ERIC 2024-04-17 10:01:094.90 4.89 0.21%
ERIC 2024-04-17 11:00:484.92 4.91 0.84%
ERIC 2024-04-17 12:01:004.94 4.93 1.04%
ERIC 2024-04-17 13:00:544.93 4.92 1.04%
ERIC 2024-04-17 14:01:004.96 4.95 1.67%
ERIC 2024-04-17 16:00:594.96 4.90 1.04%
ERIC 2024-04-17 17:01:024.96 4.90 0.61%
ERIC 2024-04-17 20:00:580.00 0.00 0.61%
2024-04-18
ERIC 2024-04-18 04:00:545.14 5.13 0.61%
ERIC 2024-04-18 05:00:425.04 5.03 2.25%
ERIC 2024-04-18 06:01:005.07 5.05 2.66%
ERIC 2024-04-18 07:00:515.06 5.05 2.46%
ERIC 2024-04-18 08:01:105.00 4.99 1.02%
ERIC 2024-04-18 10:01:115.00 4.99 1.43%
ERIC 2024-04-18 11:00:515.06 5.05 2.46%
ERIC 2024-04-18 12:00:565.11 5.10 3.69%
ERIC 2024-04-18 13:00:575.08 5.07 3.07%
ERIC 2024-04-18 14:01:045.06 5.05 2.46%
ERIC 2024-04-18 15:00:525.05 5.04 2.46%
ERIC 2024-04-18 16:01:025.09 5.01 2.66%
ERIC 2024-04-18 17:00:565.09 4.98 2.64%
ERIC 2024-04-18 20:01:030.00 0.00 2.64%
2024-04-19
ERIC 2024-04-19 04:00:555.01 5.00 2.64%
ERIC 2024-04-19 05:00:535.02 5.01 -1.22%
ERIC 2024-04-19 06:01:135.05 5.04 -1.22%
ERIC 2024-04-19 07:00:555.04 5.03 -1.22%
ERIC 2024-04-19 08:01:035.05 5.03 -0.61%
ERIC 2024-04-19 09:00:485.05 5.04 -0.61%
ERIC 2024-04-19 10:01:145.06 5.05 -0.20%
ERIC 2024-04-19 11:00:495.12 5.11 1.22%
ERIC 2024-04-19 12:01:035.13 5.12 1.42%
ERIC 2024-04-19 14:00:565.10 5.09 0.61%
ERIC 2024-04-19 15:00:485.09 5.08 0.41%
ERIC 2024-04-19 16:01:025.11 5.00 0.81%
ERIC 2024-04-19 17:00:575.11 5.00 0.59%
ERIC 2024-04-19 20:00:530.00 0.00 0.59%
2024-04-22
ERIC 2024-04-22 05:00:535.20 5.19 1.78%
ERIC 2024-04-22 06:01:055.23 5.22 2.17%
ERIC 2024-04-22 07:00:515.23 5.22 2.57%
ERIC 2024-04-22 08:01:115.22 5.21 2.37%
ERIC 2024-04-22 09:00:495.23 5.22 2.57%
ERIC 2024-04-22 10:01:015.20 5.19 1.98%
ERIC 2024-04-22 11:00:525.21 5.20 2.17%
ERIC 2024-04-22 12:00:525.20 5.19 1.98%
ERIC 2024-04-22 13:00:545.21 5.20 2.17%
ERIC 2024-04-22 14:01:075.26 5.25 2.96%
ERIC 2024-04-22 15:00:495.28 5.27 3.56%
ERIC 2024-04-22 16:01:065.27 5.10 3.16%
ERIC 2024-04-22 17:00:515.27 5.13 3.14%
ERIC 2024-04-22 20:00:590.00 0.00 3.14%
2024-04-23
ERIC 2024-04-23 04:01:015.27 5.26 0.20%
ERIC 2024-04-23 06:00:575.28 5.27 0.00%
ERIC 2024-04-23 07:00:565.27 5.26 0.20%
ERIC 2024-04-23 08:00:545.29 5.27 0.20%
ERIC 2024-04-23 09:00:435.27 5.26 0.00%
ERIC 2024-04-23 10:00:575.29 5.28 0.59%
ERIC 2024-04-23 11:00:505.30 5.29 0.78%
ERIC 2024-04-23 12:01:025.33 5.32 1.18%
ERIC 2024-04-23 13:00:455.34 5.33 1.37%
ERIC 2024-04-23 14:01:065.36 5.35 1.96%
ERIC 2024-04-23 16:01:005.38 5.29 0.78%
ERIC 2024-04-23 17:00:455.38 5.30 0.76%
ERIC 2024-04-23 20:01:090.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.