investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIC: Ericsson - American Depositary Shares each representing 1 underlying Class B share





Clear duplicates of prices



2025-06-06
ERIC 2025-06-06 20:01:350.00 0.00 0.24%
2025-06-09
ERIC 2025-06-09 04:01:328.58 8.57 0.24%
ERIC 2025-06-09 05:01:108.57 8.56 0.59%
ERIC 2025-06-09 06:01:338.55 8.53 0.59%
ERIC 2025-06-09 07:01:108.55 8.52 0.59%
ERIC 2025-06-09 08:01:358.53 8.51 0.59%
ERIC 2025-06-09 09:01:118.51 8.50 0.59%
ERIC 2025-06-09 10:01:308.51 8.50 -0.12%
ERIC 2025-06-09 11:01:128.50 8.49 -0.24%
ERIC 2025-06-09 12:01:288.51 8.50 -0.12%
ERIC 2025-06-09 13:01:138.52 8.51 -0.12%
ERIC 2025-06-09 14:01:338.52 8.51 0.00%
ERIC 2025-06-09 15:01:118.53 8.51 0.00%
ERIC 2025-06-09 16:01:328.51 8.43 -0.35%
ERIC 2025-06-09 17:01:098.52 7.58 -0.35%
ERIC 2025-06-09 20:01:290.00 0.00 -0.35%
2025-06-10
ERIC 2025-06-10 04:01:328.54 8.50 -0.35%
ERIC 2025-06-10 05:01:068.52 8.51 -0.35%
ERIC 2025-06-10 07:01:118.53 8.51 0.35%
ERIC 2025-06-10 09:01:098.55 8.52 0.35%
ERIC 2025-06-10 10:01:348.53 8.51 0.47%
ERIC 2025-06-10 11:01:108.48 8.47 0.00%
ERIC 2025-06-10 12:01:358.49 8.48 0.00%
ERIC 2025-06-10 14:01:288.47 8.44 -0.23%
ERIC 2025-06-10 15:01:098.47 8.46 -0.12%
ERIC 2025-06-10 16:01:288.49 8.43 -0.12%
ERIC 2025-06-10 17:01:098.55 8.27 -0.12%
ERIC 2025-06-10 20:01:310.00 0.00 -0.12%
2025-06-11
ERIC 2025-06-11 04:01:308.52 8.51 -0.12%
ERIC 2025-06-11 05:01:138.53 8.51 -0.12%
ERIC 2025-06-11 06:01:288.51 8.50 0.47%
ERIC 2025-06-11 07:01:068.49 8.48 0.47%
ERIC 2025-06-11 08:01:308.47 8.46 0.00%
ERIC 2025-06-11 09:01:088.50 8.49 0.59%
ERIC 2025-06-11 10:01:338.50 8.49 0.35%
ERIC 2025-06-11 12:01:278.48 8.47 0.12%
ERIC 2025-06-11 13:01:078.47 8.46 0.00%
ERIC 2025-06-11 14:01:268.47 8.44 0.00%
ERIC 2025-06-11 15:01:088.45 8.43 -0.35%
ERIC 2025-06-11 16:01:278.51 8.40 -0.35%
ERIC 2025-06-11 17:01:068.51 8.00 -0.35%
ERIC 2025-06-11 20:01:270.00 0.00 -0.35%
2025-06-12
ERIC 2025-06-12 05:01:128.49 8.48 0.00%
ERIC 2025-06-12 06:01:338.50 8.49 0.00%
ERIC 2025-06-12 07:01:108.52 8.51 0.00%
ERIC 2025-06-12 08:01:338.51 8.50 0.94%
ERIC 2025-06-12 09:01:118.54 8.52 0.94%
ERIC 2025-06-12 10:01:318.52 8.51 0.94%
ERIC 2025-06-12 11:01:098.52 8.51 1.06%
ERIC 2025-06-12 12:01:348.48 8.47 0.59%
ERIC 2025-06-12 13:01:068.47 8.46 0.47%
ERIC 2025-06-12 14:01:298.49 8.48 0.71%
ERIC 2025-06-12 15:01:098.50 8.49 0.83%
ERIC 2025-06-12 16:01:268.70 8.46 0.83%
ERIC 2025-06-12 16:51:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000133691725000097/0001336917-25-000097-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2025-06-12 20:01:270.00 0.00 0.83%
2025-06-13
ERIC 2025-06-13 04:01:338.37 8.35 0.83%
ERIC 2025-06-13 12:01:288.39 8.36 -1.30%
ERIC 2025-06-13 13:01:128.39 8.38 -1.18%
ERIC 2025-06-13 14:01:338.39 8.36 -1.18%
ERIC 2025-06-13 15:01:128.36 8.35 -1.66%
ERIC 2025-06-13 16:01:358.39 8.33 -1.18%
ERIC 2025-06-13 17:01:089.17 8.33 -1.18%
ERIC 2025-06-13 20:01:340.00 0.00 -1.18%
2025-06-16
ERIC 2025-06-16 04:01:288.45 8.43 -1.18%
ERIC 2025-06-16 05:01:138.47 8.46 -1.18%
ERIC 2025-06-16 06:01:318.44 8.43 -1.18%
ERIC 2025-06-16 07:01:138.45 8.43 0.71%
ERIC 2025-06-16 07:54:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000119312525141111/0001193125-25-141111-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2025-06-16 08:01:318.43 8.42 0.59%
ERIC 2025-06-16 09:01:138.44 8.43 0.71%
ERIC 2025-06-16 10:01:378.51 8.50 1.53%
ERIC 2025-06-16 11:01:098.53 8.51 1.76%
ERIC 2025-06-16 12:01:308.52 8.51 1.65%
ERIC 2025-06-16 14:01:328.50 8.49 1.41%
ERIC 2025-06-16 15:01:098.49 8.48 1.29%
ERIC 2025-06-16 16:01:318.50 8.35 1.06%
ERIC 2025-06-16 17:01:078.50 7.67 1.07%
ERIC 2025-06-16 18:01:328.50 7.63 1.07%
ERIC 2025-06-16 20:01:270.00 0.00 1.07%
2025-06-17
ERIC 2025-06-17 04:01:278.42 8.41 1.07%
ERIC 2025-06-17 06:01:318.39 8.36 1.07%
ERIC 2025-06-17 07:01:118.41 8.39 -0.72%
ERIC 2025-06-17 09:01:048.44 8.43 -0.72%
ERIC 2025-06-17 10:01:308.39 8.36 -0.95%
ERIC 2025-06-17 11:01:078.34 8.33 -1.43%
ERIC 2025-06-17 12:01:298.37 8.35 -0.95%
ERIC 2025-06-17 13:01:118.34 8.33 -1.43%
ERIC 2025-06-17 14:01:308.30 8.28 -1.91%
ERIC 2025-06-17 15:01:148.29 8.27 -1.91%
ERIC 2025-06-17 16:01:298.75 8.25 -2.15%
ERIC 2025-06-17 17:01:078.40 8.25 -2.13%
ERIC 2025-06-17 18:01:308.40 8.30 -2.13%
ERIC 2025-06-17 19:01:139.00 8.30 -1.77%
ERIC 2025-06-17 20:01:320.00 0.00 -1.77%
2025-06-18
ERIC 2025-06-18 05:01:168.41 8.40 1.42%
ERIC 2025-06-18 06:01:368.37 8.35 1.54%
ERIC 2025-06-18 07:01:148.33 8.32 1.54%
ERIC 2025-06-18 08:01:328.36 8.35 0.95%
ERIC 2025-06-18 09:01:148.35 8.33 0.95%
ERIC 2025-06-18 10:01:328.32 8.31 0.59%
ERIC 2025-06-18 11:01:158.36 8.35 1.06%
ERIC 2025-06-18 12:01:288.35 8.34 0.95%
ERIC 2025-06-18 13:01:098.36 8.35 1.06%
ERIC 2025-06-18 14:01:328.40 8.39 1.54%
ERIC 2025-06-18 15:01:158.34 8.33 0.83%
ERIC 2025-06-18 16:01:378.35 8.31 0.71%
ERIC 2025-06-18 17:01:119.06 8.30 0.72%
ERIC 2025-06-18 18:01:299.12 8.30 0.72%
ERIC 2025-06-18 20:01:340.00 0.00 0.72%
2025-06-20
ERIC 2025-06-20 05:01:048.33 8.30 0.72%
ERIC 2025-06-20 06:01:268.34 8.30 -0.24%
ERIC 2025-06-20 09:01:068.34 8.32 0.00%
ERIC 2025-06-20 10:01:318.32 8.31 0.00%
ERIC 2025-06-20 11:01:098.26 8.25 -0.85%
ERIC 2025-06-20 12:01:288.29 8.27 -0.36%
ERIC 2025-06-20 13:01:068.31 8.30 -0.24%
ERIC 2025-06-20 14:01:338.29 8.27 -0.36%
ERIC 2025-06-20 15:01:078.30 8.28 -0.24%
ERIC 2025-06-20 16:07:268.99 8.25 -0.24%
ERIC 2025-06-20 17:06:278.49 8.25 -0.24%
ERIC 2025-06-20 18:09:038.99 8.25 -0.24%
ERIC 2025-06-20 20:01:280.00 0.00 -0.24%
2025-06-23
ERIC 2025-06-23 05:01:028.07 8.06 -2.52%
ERIC 2025-06-23 06:01:288.04 8.02 -3.00%
ERIC 2025-06-23 09:03:398.06 8.05 -3.00%
ERIC 2025-06-23 10:03:158.14 8.11 -1.92%
ERIC 2025-06-23 11:01:158.15 8.14 -1.80%
ERIC 2025-06-23 12:01:178.14 8.11 -1.92%
ERIC 2025-06-23 13:01:168.11 8.10 -2.28%
ERIC 2025-06-23 14:01:228.20 8.18 -1.20%
ERIC 2025-06-23 16:01:228.33 8.05 -0.96%
ERIC 2025-06-23 16:17:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1336917/000119312525144658/0001193125-25-144658-index.htm
8-K - Under Armour, Inc. (0001336917) (Filer)
ERIC 2025-06-23 20:01:170.00 0.00 -0.96%
2025-06-24
ERIC 2025-06-24 05:01:128.39 8.36 -0.96%
ERIC 2025-06-24 06:01:308.39 8.38 2.05%
ERIC 2025-06-24 07:01:218.39 8.36 2.05%
ERIC 2025-06-24 08:01:278.39 8.36 1.93%
ERIC 2025-06-24 09:01:128.39 8.38 2.05%
ERIC 2025-06-24 10:01:258.35 8.34 1.57%
ERIC 2025-06-24 11:01:148.40 8.39 2.17%
ERIC 2025-06-24 12:01:268.39 8.38 2.05%
ERIC 2025-06-24 13:01:238.41 8.40 2.29%
ERIC 2025-06-24 14:01:278.40 8.39 2.17%
ERIC 2025-06-24 15:01:138.39 8.36 1.93%
ERIC 2025-06-24 16:01:318.40 8.35 2.05%
ERIC 2025-06-24 17:01:188.50 8.34 2.07%
ERIC 2025-06-24 19:01:188.42 8.34 2.07%
ERIC 2025-06-24 20:01:210.00 0.00 1.58%
2025-06-25
ERIC 2025-06-25 05:01:168.36 8.35 -0.49%
ERIC 2025-06-25 06:01:248.34 8.33 -0.49%
ERIC 2025-06-25 07:01:138.33 8.31 -0.49%
ERIC 2025-06-25 08:01:278.32 8.31 -0.49%
ERIC 2025-06-25 09:01:168.30 8.28 -0.97%
ERIC 2025-06-25 10:01:308.32 8.31 -0.73%
ERIC 2025-06-25 12:01:298.33 8.32 -0.61%
ERIC 2025-06-25 16:01:268.50 8.33 -0.61%
ERIC 2025-06-25 17:01:168.50 8.33 -0.60%
ERIC 2025-06-25 18:01:278.50 8.30 -0.60%
ERIC 2025-06-25 20:01:230.00 0.00 -0.60%
2025-06-26
ERIC 2025-06-26 05:01:178.37 8.35 -0.60%
ERIC 2025-06-26 07:01:198.36 8.35 0.60%
ERIC 2025-06-26 08:01:268.36 8.34 0.60%
ERIC 2025-06-26 09:01:178.37 8.35 0.24%
ERIC 2025-06-26 10:01:268.39 8.36 0.72%
ERIC 2025-06-26 11:01:118.37 8.35 0.60%
ERIC 2025-06-26 14:01:268.39 8.36 0.72%
ERIC 2025-06-26 15:01:138.37 8.35 0.60%
ERIC 2025-06-26 16:01:238.37 8.30 0.36%
ERIC 2025-06-26 18:01:348.50 8.30 0.36%
ERIC 2025-06-26 20:01:270.00 0.00 0.36%
2025-06-27
ERIC 2025-06-27 05:00:418.47 8.46 1.44%
ERIC 2025-06-27 06:00:388.45 8.43 1.44%
ERIC 2025-06-27 07:00:378.44 8.43 0.96%
ERIC 2025-06-27 09:00:368.47 8.44 1.08%
ERIC 2025-06-27 10:00:428.43 8.42 0.96%
ERIC 2025-06-27 11:00:378.45 8.43 1.08%
ERIC 2025-06-27 12:00:418.49 8.48 1.68%
ERIC 2025-06-27 14:00:408.45 8.43 1.08%
ERIC 2025-06-27 15:00:478.42 8.41 0.84%
ERIC 2025-06-27 16:00:398.45 8.43 1.08%
ERIC 2025-06-27 17:00:349.22 8.27 1.08%
ERIC 2025-06-27 21:00:340.00 0.00 1.08%
2025-06-30
ERIC 2025-06-30 05:00:398.42 8.41 0.00%
ERIC 2025-06-30 06:00:388.40 8.39 -0.36%
ERIC 2025-06-30 07:00:388.42 8.41 -0.36%
ERIC 2025-06-30 08:00:418.40 8.39 -0.36%
ERIC 2025-06-30 09:00:408.39 8.36 -0.48%
ERIC 2025-06-30 10:00:398.42 8.41 -0.24%
ERIC 2025-06-30 11:00:378.47 8.44 0.36%
ERIC 2025-06-30 12:00:378.47 8.46 0.48%
ERIC 2025-06-30 14:00:468.45 8.43 0.12%
ERIC 2025-06-30 15:00:378.47 8.44 0.36%
ERIC 2025-06-30 16:00:468.48 8.47 0.60%
ERIC 2025-06-30 17:00:419.22 8.25 0.59%
ERIC 2025-06-30 21:00:330.00 0.00 0.59%
2025-07-01
ERIC 2025-07-01 05:00:408.48 8.47 0.00%
ERIC 2025-07-01 06:00:408.47 8.46 0.00%
ERIC 2025-07-01 07:00:378.47 8.44 0.00%
ERIC 2025-07-01 08:00:438.44 8.43 0.00%
ERIC 2025-07-01 09:00:398.42 8.40 -0.95%
ERIC 2025-07-01 10:00:368.48 8.47 0.00%
ERIC 2025-07-01 11:00:398.50 8.49 0.24%
ERIC 2025-07-01 12:00:388.53 8.51 0.59%
ERIC 2025-07-01 13:00:398.51 8.50 0.36%
ERIC 2025-07-01 14:00:488.55 8.53 0.95%
ERIC 2025-07-01 15:00:408.56 8.55 1.07%
ERIC 2025-07-01 16:00:408.55 8.53 0.95%
ERIC 2025-07-01 17:00:419.00 7.81 0.94%
ERIC 2025-07-01 18:00:399.00 7.78 0.94%
ERIC 2025-07-01 21:00:360.00 0.00 0.94%
2025-07-02
ERIC 2025-07-02 05:00:418.56 8.55 0.12%
ERIC 2025-07-02 06:00:418.57 8.56 0.24%
ERIC 2025-07-02 07:00:358.56 8.55 0.12%
ERIC 2025-07-02 08:00:428.54 8.52 0.00%
ERIC 2025-07-02 09:00:398.47 8.46 -0.94%
ERIC 2025-07-02 10:00:418.49 8.48 -0.71%
ERIC 2025-07-02 11:00:368.50 8.49 -0.59%
ERIC 2025-07-02 12:00:398.52 8.51 -0.35%
ERIC 2025-07-02 13:00:408.53 8.51 -0.24%
ERIC 2025-07-02 16:00:418.55 8.53 0.00%
ERIC 2025-07-02 17:00:448.60 8.50 0.00%
ERIC 2025-07-02 21:00:480.00 0.00 0.00%
2025-07-03
ERIC 2025-07-03 05:00:418.53 8.51 0.00%
ERIC 2025-07-03 06:00:468.52 8.51 -0.12%
ERIC 2025-07-03 09:00:448.49 8.47 -0.58%
ERIC 2025-07-03 10:00:438.56 8.55 0.35%
ERIC 2025-07-03 11:00:428.58 8.57 0.58%
ERIC 2025-07-03 12:00:428.57 8.56 0.47%
ERIC 2025-07-03 13:00:388.55 8.53 0.23%
ERIC 2025-07-03 14:00:378.60 8.31 0.12%
ERIC 2025-07-03 15:00:398.60 8.31 -1.64%
ERIC 2025-07-03 17:00:408.60 8.00 -1.64%
ERIC 2025-07-03 18:00:400.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.