investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2026-01-20
EQRR 2026-01-20 19:01:3797.46 32.49 -1.80%
EQRR 2026-01-20 21:02:080.00 0.00 -1.80%
2026-01-21
EQRR 2026-01-21 05:01:34101.46 26.66 -1.80%
EQRR 2026-01-21 06:01:57103.38 26.01 -1.80%
EQRR 2026-01-21 10:01:50104.03 26.01 -1.80%
EQRR 2026-01-21 11:01:2566.38 66.23 1.78%
EQRR 2026-01-21 12:01:4766.30 66.12 1.78%
EQRR 2026-01-21 14:02:0866.05 65.89 1.53%
EQRR 2026-01-21 15:01:2966.05 65.87 1.53%
EQRR 2026-01-21 16:01:5666.40 66.23 1.96%
EQRR 2026-01-21 17:01:2999.49 33.17 1.81%
EQRR 2026-01-21 18:01:5399.49 33.17 1.85%
EQRR 2026-01-21 21:02:400.00 0.00 1.85%
2026-01-22
EQRR 2026-01-22 05:01:27105.26 27.15 1.85%
EQRR 2026-01-22 06:01:49105.26 26.49 1.85%
EQRR 2026-01-22 10:01:51105.92 26.49 1.85%
EQRR 2026-01-22 11:01:2366.45 66.29 0.42%
EQRR 2026-01-22 12:01:4666.51 66.36 0.42%
EQRR 2026-01-22 13:01:3166.53 66.37 0.42%
EQRR 2026-01-22 14:02:0066.49 66.34 0.42%
EQRR 2026-01-22 15:01:3166.60 66.44 0.42%
EQRR 2026-01-22 16:01:5666.42 66.26 0.42%
EQRR 2026-01-22 17:01:1868.00 33.21 0.25%
EQRR 2026-01-22 18:01:5668.00 33.21 0.24%
EQRR 2026-01-22 21:01:590.00 0.00 0.24%
2026-01-23
EQRR 2026-01-23 05:01:30103.64 27.24 0.24%
EQRR 2026-01-23 06:01:59105.60 26.57 0.24%
EQRR 2026-01-23 09:01:30106.27 26.57 0.24%
EQRR 2026-01-23 10:01:5399.63 33.22 0.24%
EQRR 2026-01-23 11:01:3266.75 66.59 0.15%
EQRR 2026-01-23 12:01:4666.52 66.37 0.15%
EQRR 2026-01-23 13:01:3466.51 66.36 0.15%
EQRR 2026-01-23 14:01:4866.33 66.19 0.15%
EQRR 2026-01-23 15:01:3766.45 66.30 0.15%
EQRR 2026-01-23 16:01:5366.51 66.34 0.15%
EQRR 2026-01-23 17:01:2768.00 57.36 -0.09%
EQRR 2026-01-23 21:01:590.00 0.00 -0.09%
2026-01-26
EQRR 2026-01-26 05:01:28106.17 27.57 -0.09%
EQRR 2026-01-26 06:01:5176.31 57.36 -0.09%
EQRR 2026-01-26 11:01:2366.62 66.47 0.02%
EQRR 2026-01-26 12:01:4866.47 66.31 0.02%
EQRR 2026-01-26 13:01:2166.51 66.36 0.02%
EQRR 2026-01-26 14:01:5966.52 66.36 0.02%
EQRR 2026-01-26 15:02:0166.61 66.45 0.02%
EQRR 2026-01-26 16:01:5866.69 66.54 0.02%
EQRR 2026-01-26 17:01:2499.82 33.28 0.30%
EQRR 2026-01-26 21:02:460.00 0.00 0.30%
2026-01-27
EQRR 2026-01-27 05:01:26103.93 29.28 0.30%
EQRR 2026-01-27 06:02:03106.56 26.78 0.30%
EQRR 2026-01-27 10:01:59106.56 26.65 0.30%
EQRR 2026-01-27 11:01:3066.88 66.73 0.27%
EQRR 2026-01-27 12:01:5066.67 66.51 0.27%
EQRR 2026-01-27 13:01:2066.66 66.51 0.27%
EQRR 2026-01-27 15:01:3366.76 66.61 0.27%
EQRR 2026-01-27 16:01:4766.83 66.68 0.27%
EQRR 2026-01-27 17:01:26100.03 33.57 0.24%
EQRR 2026-01-27 18:01:53100.03 33.35 0.24%
EQRR 2026-01-27 21:01:560.00 0.00 0.24%
EQRR 2026-01-27 22:03:07100.03 33.35 0.24%
2026-01-28
EQRR 2026-01-28 05:01:32104.17 29.34 0.24%
EQRR 2026-01-28 06:01:52106.14 26.84 0.24%
EQRR 2026-01-28 10:01:44106.81 26.71 0.24%
EQRR 2026-01-28 11:01:2167.23 67.06 0.60%
EQRR 2026-01-28 12:01:4767.06 66.90 0.60%
EQRR 2026-01-28 13:01:2167.14 66.98 0.60%
EQRR 2026-01-28 14:01:4367.05 66.90 0.60%
EQRR 2026-01-28 16:02:1067.00 66.84 0.24%
EQRR 2026-01-28 17:01:4168.00 33.40 0.18%
EQRR 2026-01-28 21:02:310.00 0.00 0.18%
2026-01-29
EQRR 2026-01-29 05:01:26106.31 27.42 0.18%
EQRR 2026-01-29 06:01:56106.31 26.75 0.18%
EQRR 2026-01-29 09:01:35106.98 26.75 0.18%
EQRR 2026-01-29 11:01:2367.94 67.76 1.71%
EQRR 2026-01-29 12:01:5167.24 67.08 1.38%
EQRR 2026-01-29 13:01:3067.90 67.73 0.75%
EQRR 2026-01-29 14:01:5267.75 67.59 0.75%
EQRR 2026-01-29 15:01:5568.00 67.84 1.20%
EQRR 2026-01-29 16:01:5067.91 67.75 1.20%
EQRR 2026-01-29 17:01:32101.49 33.89 1.45%
EQRR 2026-01-29 18:02:05101.65 33.89 1.45%
EQRR 2026-01-29 21:02:210.00 0.00 1.45%
2026-01-30
EQRR 2026-01-30 05:01:24105.73 29.78 1.45%
EQRR 2026-01-30 06:01:57107.73 27.24 1.45%
EQRR 2026-01-30 10:01:50108.41 27.11 1.45%
EQRR 2026-01-30 11:01:2367.32 67.15 -0.81%
EQRR 2026-01-30 12:01:4867.22 67.08 -0.61%
EQRR 2026-01-30 13:01:2666.82 66.67 -0.61%
EQRR 2026-01-30 14:01:4766.81 66.65 -0.61%
EQRR 2026-01-30 15:01:2767.05 66.87 -0.61%
EQRR 2026-01-30 17:01:30100.62 33.54 -0.94%
EQRR 2026-01-30 18:01:55100.62 33.54 -0.93%
EQRR 2026-01-30 21:02:310.00 0.00 -0.93%
2026-02-02
EQRR 2026-02-02 05:01:21104.82 29.53 -0.93%
EQRR 2026-02-02 06:01:45106.80 27.01 -0.93%
EQRR 2026-02-02 10:01:50107.47 26.87 -0.93%
EQRR 2026-02-02 11:01:2367.34 67.18 -0.77%
EQRR 2026-02-02 12:01:4767.71 67.56 -0.77%
EQRR 2026-02-02 13:01:2767.76 67.61 -0.77%
EQRR 2026-02-02 14:01:4667.75 67.59 -0.77%
EQRR 2026-02-02 15:01:4367.77 67.62 -0.77%
EQRR 2026-02-02 16:02:0567.69 67.51 -0.77%
EQRR 2026-02-02 17:01:24101.23 33.75 0.30%
EQRR 2026-02-02 21:02:570.00 0.00 0.30%
2026-02-03
EQRR 2026-02-03 05:01:22107.20 27.65 0.30%
EQRR 2026-02-03 06:01:49107.20 26.97 0.30%
EQRR 2026-02-03 09:01:25107.87 26.97 0.30%
EQRR 2026-02-03 11:01:2067.58 67.42 0.03%
EQRR 2026-02-03 12:01:4767.70 67.55 0.03%
EQRR 2026-02-03 13:01:3267.42 67.28 0.03%
EQRR 2026-02-03 14:01:5667.02 66.84 0.03%
EQRR 2026-02-03 15:01:2766.73 66.58 0.03%
EQRR 2026-02-03 16:01:5467.27 67.09 0.03%
EQRR 2026-02-03 17:01:29100.87 33.63 0.12%
EQRR 2026-02-03 21:03:130.00 0.00 0.12%
2026-02-04
EQRR 2026-02-04 05:01:28105.42 29.70 0.12%
EQRR 2026-02-04 06:01:49107.41 27.17 0.12%
EQRR 2026-02-04 09:01:19108.08 27.03 0.12%
EQRR 2026-02-04 11:01:2167.86 67.69 0.25%
EQRR 2026-02-04 12:02:0368.21 68.05 0.61%
EQRR 2026-02-04 13:01:2968.30 68.14 0.61%
EQRR 2026-02-04 14:02:0768.07 67.90 0.49%
EQRR 2026-02-04 15:01:2767.76 67.59 0.49%
EQRR 2026-02-04 16:01:5368.49 68.33 0.49%
EQRR 2026-02-04 17:01:19102.24 34.07 1.14%
EQRR 2026-02-04 21:03:190.00 0.00 1.14%
2026-02-05
EQRR 2026-02-05 05:01:30106.60 28.01 1.14%
EQRR 2026-02-05 06:01:53108.62 27.32 1.14%
EQRR 2026-02-05 10:01:48109.30 27.32 1.14%
2026-02-06
EQRR 2026-02-06 10:02:45106.80 26.71 -2.37%
EQRR 2026-02-06 11:01:2468.00 67.84 0.98%
EQRR 2026-02-06 12:01:5268.42 68.25 0.98%
EQRR 2026-02-06 13:01:3068.52 68.34 0.98%
EQRR 2026-02-06 14:01:5568.51 68.34 2.53%
EQRR 2026-02-06 15:01:3168.71 68.56 2.65%
EQRR 2026-02-06 16:01:5668.69 68.51 2.65%
EQRR 2026-02-06 17:01:30102.96 34.32 2.96%
EQRR 2026-02-06 18:01:52102.96 34.32 3.03%
EQRR 2026-02-06 21:01:310.00 0.00 3.03%
2026-02-09
EQRR 2026-02-09 05:01:31109.30 28.19 3.03%
EQRR 2026-02-09 06:01:55109.99 27.75 3.03%
EQRR 2026-02-09 08:01:51109.99 27.50 3.03%
EQRR 2026-02-09 09:01:26109.99 27.75 3.03%
EQRR 2026-02-09 10:01:51109.99 27.50 3.03%
EQRR 2026-02-09 11:01:2368.97 68.80 -0.15%
EQRR 2026-02-09 12:01:4969.08 68.90 -0.15%
EQRR 2026-02-09 13:01:2869.22 69.05 0.58%
EQRR 2026-02-09 14:01:4769.23 69.06 0.39%
EQRR 2026-02-09 15:01:2869.27 69.11 0.36%
EQRR 2026-02-09 16:02:2069.30 69.14 0.36%
EQRR 2026-02-09 17:01:23103.60 34.54 0.46%
EQRR 2026-02-09 18:01:45103.60 34.54 0.45%
2026-02-10
EQRR 2026-02-10 05:01:34107.74 30.35 0.45%
EQRR 2026-02-10 06:01:52109.77 27.76 0.45%
EQRR 2026-02-10 09:01:33110.46 27.62 0.45%
EQRR 2026-02-10 10:01:56103.56 34.53 0.45%
EQRR 2026-02-10 11:01:2669.44 69.26 0.28%
EQRR 2026-02-10 12:01:4669.36 69.19 0.28%
EQRR 2026-02-10 13:01:4269.26 69.09 0.39%
EQRR 2026-02-10 14:10:1369.13 68.97 0.39%
EQRR 2026-02-10 15:01:4768.95 68.79 0.39%
EQRR 2026-02-10 16:01:5369.16 68.98 0.39%
EQRR 2026-02-10 17:01:31103.45 68.75 -0.15%
EQRR 2026-02-10 18:02:40103.45 68.75 -0.14%
EQRR 2026-02-10 21:03:530.00 0.00 -0.14%
2026-02-11
EQRR 2026-02-11 05:01:27107.57 30.30 -0.14%
EQRR 2026-02-11 06:01:49109.60 27.71 -0.14%
EQRR 2026-02-11 09:01:20110.29 27.57 -0.14%
EQRR 2026-02-11 11:01:4069.51 69.34 1.55%
EQRR 2026-02-11 12:01:4969.44 69.26 0.46%
EQRR 2026-02-11 13:01:2469.55 69.37 0.46%
EQRR 2026-02-11 14:01:5169.44 69.26 0.46%
EQRR 2026-02-11 16:01:5569.53 69.36 0.46%
EQRR 2026-02-11 17:01:26104.11 34.71 0.81%
EQRR 2026-02-11 21:02:010.00 0.00 0.81%
2026-02-12
EQRR 2026-02-12 05:01:31110.37 28.47 0.81%
EQRR 2026-02-12 06:02:06110.37 27.77 0.81%
EQRR 2026-02-12 09:01:36111.07 27.77 0.81%
EQRR 2026-02-12 10:01:53104.12 34.71 0.81%
EQRR 2026-02-12 11:01:5269.71 69.54 -0.16%
EQRR 2026-02-12 12:02:2068.66 68.48 0.29%
EQRR 2026-02-12 13:07:1067.44 67.26 0.29%
EQRR 2026-02-12 14:01:5267.40 67.23 0.29%
EQRR 2026-02-12 15:01:4368.00 67.84 0.29%
EQRR 2026-02-12 16:01:5568.17 68.00 0.29%
EQRR 2026-02-12 17:02:03101.86 33.96 -2.23%
EQRR 2026-02-12 18:01:47101.86 33.96 -2.22%
EQRR 2026-02-12 21:03:120.00 0.00 -2.22%
2026-02-13
EQRR 2026-02-13 05:02:52107.90 27.28 -2.22%
EQRR 2026-02-13 09:01:51108.58 27.15 -2.22%
EQRR 2026-02-13 11:02:0168.38 68.22 -0.30%
EQRR 2026-02-13 12:01:4968.52 68.37 -0.30%
EQRR 2026-02-13 13:02:0568.73 68.56 -0.30%
EQRR 2026-02-13 14:02:1568.57 68.40 -0.30%
EQRR 2026-02-13 16:01:4868.49 68.31 -0.30%
EQRR 2026-02-13 17:01:22102.42 34.14 0.63%
EQRR 2026-02-13 18:01:46102.42 34.14 0.65%
EQRR 2026-02-13 21:02:250.00 0.00 0.65%
2026-02-17
EQRR 2026-02-17 05:01:29106.57 30.02 0.65%
EQRR 2026-02-17 06:01:47109.27 27.46 0.65%
EQRR 2026-02-17 09:01:24109.27 27.32 0.65%
EQRR 2026-02-17 10:01:47102.44 34.15 0.65%
EQRR 2026-02-17 11:01:2367.99 67.81 -0.43%
EQRR 2026-02-17 12:01:5268.11 67.94 -0.43%
EQRR 2026-02-17 13:01:2668.28 68.11 -0.43%
EQRR 2026-02-17 14:01:4768.05 67.89 -0.43%
EQRR 2026-02-17 15:01:2568.39 68.22 -0.43%
EQRR 2026-02-17 16:01:4968.40 68.23 -0.43%
EQRR 2026-02-17 17:01:24102.43 34.15 -0.04%
EQRR 2026-02-17 21:03:040.00 0.00 -0.04%
2026-02-18
EQRR 2026-02-18 05:01:23106.51 30.00 -0.04%
EQRR 2026-02-18 06:01:49108.52 27.44 -0.04%
EQRR 2026-02-18 09:01:28109.20 27.31 -0.04%
EQRR 2026-02-18 10:01:53102.38 34.13 -0.04%
EQRR 2026-02-18 11:01:2468.96 68.79 0.09%
EQRR 2026-02-18 12:01:4869.16 69.00 0.09%
EQRR 2026-02-18 13:01:2569.11 68.95 0.09%
EQRR 2026-02-18 14:01:5069.26 69.08 0.09%
EQRR 2026-02-18 15:01:2768.96 68.80 0.09%
EQRR 2026-02-18 16:01:5268.91 68.73 0.09%
EQRR 2026-02-18 17:01:24103.53 34.50 1.14%
EQRR 2026-02-18 21:03:080.00 0.00 1.14%
2026-02-19
EQRR 2026-02-19 05:01:27107.71 30.34 1.14%
EQRR 2026-02-19 06:01:51109.75 27.75 1.14%
EQRR 2026-02-19 09:01:25110.44 27.62 1.14%
EQRR 2026-02-19 11:01:2269.00 68.83 -0.78%
EQRR 2026-02-19 12:01:5168.99 68.81 -0.78%
EQRR 2026-02-19 13:01:2468.70 68.54 -0.78%
EQRR 2026-02-19 14:01:4768.60 68.43 -0.78%
EQRR 2026-02-19 15:01:2568.81 68.64 -0.78%
EQRR 2026-02-19 16:01:5068.87 68.70 -0.78%
EQRR 2026-02-19 17:01:26103.06 34.36 -0.44%
EQRR 2026-02-19 18:01:49103.06 34.36 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.