investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2024-12-16
EQRR 2024-12-16 11:01:3658.75 58.65 -0.05%
EQRR 2024-12-16 12:01:3858.98 58.88 -0.17%
EQRR 2024-12-16 13:01:1658.68 58.57 -0.17%
EQRR 2024-12-16 14:01:4358.60 58.50 -0.17%
EQRR 2024-12-16 15:01:2058.55 58.45 -0.17%
EQRR 2024-12-16 16:01:4658.43 58.33 -0.17%
EQRR 2024-12-16 17:01:3058.25 58.14 -0.17%
EQRR 2024-12-16 18:01:5487.38 51.00 -1.37%
2024-12-17
EQRR 2024-12-17 06:01:5293.15 51.00 -1.37%
EQRR 2024-12-17 09:02:4593.15 51.00 0.00%
EQRR 2024-12-17 11:01:2157.98 57.89 -1.15%
EQRR 2024-12-17 13:01:1757.70 57.60 -1.15%
EQRR 2024-12-17 14:01:0457.75 57.65 -1.15%
EQRR 2024-12-17 15:01:2357.66 57.56 -1.15%
EQRR 2024-12-17 16:00:5857.63 57.53 -1.03%
EQRR 2024-12-17 17:01:1557.83 57.72 -0.93%
EQRR 2024-12-17 18:00:5686.59 28.87 -0.81%
2024-12-18
EQRR 2024-12-18 06:01:1091.81 23.22 -0.81%
EQRR 2024-12-18 09:01:2292.39 23.22 0.00%
EQRR 2024-12-18 10:01:1092.39 23.10 0.00%
EQRR 2024-12-18 11:01:1958.05 57.26 0.00%
EQRR 2024-12-18 12:01:0057.86 57.76 0.05%
EQRR 2024-12-18 13:01:0857.85 57.75 0.05%
EQRR 2024-12-18 14:00:5757.84 57.73 0.05%
EQRR 2024-12-18 15:01:2057.87 57.77 0.05%
EQRR 2024-12-18 16:01:1457.59 57.49 0.02%
EQRR 2024-12-18 18:00:5984.87 28.29 -2.34%
2024-12-19
EQRR 2024-12-19 06:01:0589.68 22.57 -2.34%
EQRR 2024-12-19 09:01:2989.68 22.57 0.00%
EQRR 2024-12-19 10:01:0990.24 22.57 0.00%
EQRR 2024-12-19 11:01:2056.81 56.71 0.78%
EQRR 2024-12-19 12:00:5956.45 56.35 0.05%
EQRR 2024-12-19 14:01:0356.26 56.17 0.05%
EQRR 2024-12-19 15:01:1856.43 56.33 0.05%
EQRR 2024-12-19 16:00:5656.33 56.23 0.05%
EQRR 2024-12-19 17:01:2056.50 56.40 0.05%
EQRR 2024-12-19 18:01:0184.31 28.11 -0.37%
2024-12-20
EQRR 2024-12-20 06:01:0189.34 22.59 -0.37%
EQRR 2024-12-20 09:01:3689.34 22.59 0.00%
EQRR 2024-12-20 10:01:0389.90 22.48 0.00%
EQRR 2024-12-20 11:01:2056.37 56.27 -0.96%
EQRR 2024-12-20 12:01:4356.68 56.58 0.34%
EQRR 2024-12-20 13:01:3457.03 56.93 0.34%
EQRR 2024-12-20 14:00:5457.10 57.00 0.34%
EQRR 2024-12-20 15:01:1856.89 56.80 0.34%
EQRR 2024-12-20 16:01:0456.85 56.75 0.34%
EQRR 2024-12-20 17:01:1556.75 56.66 1.15%
EQRR 2024-12-20 18:01:0164.71 48.65 0.93%
2024-12-23
EQRR 2024-12-23 00:02:580.00 0.00 0.93%
EQRR 2024-12-23 06:01:2189.68 22.57 0.93%
EQRR 2024-12-23 09:01:0489.68 22.57 0.00%
EQRR 2024-12-23 10:01:2290.25 22.57 0.00%
EQRR 2024-12-23 11:01:0556.40 56.31 0.00%
EQRR 2024-12-23 12:01:2556.05 55.95 -0.59%
EQRR 2024-12-23 13:01:0156.34 56.26 -0.30%
EQRR 2024-12-23 14:01:2056.44 56.34 -0.12%
EQRR 2024-12-23 15:01:0156.49 56.40 -0.12%
EQRR 2024-12-23 16:01:1156.44 56.37 -0.12%
EQRR 2024-12-23 17:01:0256.68 56.62 0.36%
EQRR 2024-12-23 18:01:2984.88 28.30 -0.14%
2024-12-24
EQRR 2024-12-24 06:01:2590.03 22.66 -0.14%
EQRR 2024-12-24 09:01:1190.03 22.66 0.00%
EQRR 2024-12-24 10:01:1990.60 22.66 0.00%
EQRR 2024-12-24 11:00:5856.67 56.54 0.21%
EQRR 2024-12-24 12:01:2156.92 56.82 0.21%
EQRR 2024-12-24 13:00:5757.00 56.88 0.51%
EQRR 2024-12-24 14:01:2657.18 57.05 0.66%
EQRR 2024-12-24 15:01:0385.50 28.53 0.94%
EQRR 2024-12-24 19:01:020.00 0.00 0.94%
2024-12-26
EQRR 2024-12-26 06:01:2390.88 22.87 0.94%
EQRR 2024-12-26 09:01:0691.45 22.87 0.00%
EQRR 2024-12-26 10:01:2085.74 28.58 0.00%
EQRR 2024-12-26 11:01:0457.02 56.92 0.00%
EQRR 2024-12-26 12:01:2157.20 57.11 0.00%
EQRR 2024-12-26 13:01:0357.31 57.22 0.00%
EQRR 2024-12-26 14:01:3057.14 57.07 -0.14%
EQRR 2024-12-26 15:01:0057.18 57.08 -0.05%
EQRR 2024-12-26 16:01:1957.14 57.04 -0.05%
EQRR 2024-12-26 17:00:5857.19 57.13 -0.05%
EQRR 2024-12-26 18:01:0385.63 28.55 0.00%
2024-12-27
EQRR 2024-12-27 06:01:1890.88 22.99 0.00%
EQRR 2024-12-27 10:01:1285.73 28.58 0.00%
EQRR 2024-12-27 11:00:5757.03 56.93 0.00%
EQRR 2024-12-27 12:01:0757.15 57.05 0.00%
EQRR 2024-12-27 13:00:5056.85 56.76 0.00%
EQRR 2024-12-27 14:01:1056.76 56.69 -0.89%
EQRR 2024-12-27 15:00:4756.88 56.81 -0.89%
EQRR 2024-12-27 16:01:1057.08 57.00 -0.45%
EQRR 2024-12-27 17:00:5656.83 56.73 -0.45%
EQRR 2024-12-27 18:01:0785.29 28.43 -0.45%
2024-12-30
EQRR 2024-12-30 00:02:250.00 0.00 -0.45%
EQRR 2024-12-30 06:00:4590.47 22.88 -0.45%
EQRR 2024-12-30 09:00:4390.47 22.88 0.00%
EQRR 2024-12-30 10:00:5291.04 22.77 0.00%
EQRR 2024-12-30 11:00:5656.41 56.31 -1.00%
EQRR 2024-12-30 12:00:5356.52 56.42 -1.15%
EQRR 2024-12-30 13:00:4156.72 56.64 -0.52%
EQRR 2024-12-30 14:00:4456.74 56.64 -0.38%
EQRR 2024-12-30 15:00:4056.81 56.73 -0.38%
EQRR 2024-12-30 16:00:4856.76 56.67 -0.38%
EQRR 2024-12-30 17:00:4356.66 56.56 -0.51%
EQRR 2024-12-30 18:00:4485.02 28.34 -0.54%
2024-12-31
EQRR 2024-12-31 06:00:4789.97 22.76 -0.54%
EQRR 2024-12-31 09:00:3789.97 22.76 0.00%
EQRR 2024-12-31 10:00:4790.54 22.64 0.00%
EQRR 2024-12-31 11:00:3957.01 56.91 0.63%
EQRR 2024-12-31 12:00:4557.01 56.91 0.72%
EQRR 2024-12-31 13:00:4556.87 56.77 0.72%
EQRR 2024-12-31 14:00:4856.90 56.80 0.72%
EQRR 2024-12-31 15:00:4056.94 56.84 0.72%
EQRR 2024-12-31 16:00:4556.94 56.88 0.72%
EQRR 2024-12-31 17:00:4056.94 56.87 0.46%
EQRR 2024-12-31 18:00:4365.19 49.00 0.27%
2025-01-01
EQRR 2025-01-01 22:03:190.00 0.00 0.27%
2025-01-02
EQRR 2025-01-02 06:00:4965.19 49.00 0.27%
EQRR 2025-01-02 09:00:4565.19 49.00 0.00%
EQRR 2025-01-02 11:00:4757.55 57.45 1.11%
EQRR 2025-01-02 12:00:4657.47 57.37 1.22%
EQRR 2025-01-02 13:00:4257.33 57.24 1.22%
EQRR 2025-01-02 14:00:5057.12 57.02 1.22%
EQRR 2025-01-02 15:00:4356.87 56.77 1.22%
EQRR 2025-01-02 16:00:4856.96 56.87 0.19%
EQRR 2025-01-02 17:00:4457.04 56.95 0.19%
EQRR 2025-01-02 18:00:4765.87 49.53 0.51%
2025-01-03
EQRR 2025-01-03 09:00:4165.87 49.53 0.00%
EQRR 2025-01-03 11:00:4056.93 56.84 0.41%
EQRR 2025-01-03 13:00:4257.32 57.22 0.19%
EQRR 2025-01-03 14:00:4557.40 57.31 0.19%
EQRR 2025-01-03 15:00:4157.45 57.35 0.19%
EQRR 2025-01-03 16:00:4457.52 57.43 0.19%
EQRR 2025-01-03 17:00:4257.48 57.38 0.69%
EQRR 2025-01-03 18:00:4665.72 49.41 0.70%
2025-01-06
EQRR 2025-01-06 00:02:170.00 0.00 0.70%
EQRR 2025-01-06 06:00:4565.72 49.41 0.70%
EQRR 2025-01-06 09:00:3965.72 49.41 0.00%
EQRR 2025-01-06 11:00:5158.26 58.16 0.77%
EQRR 2025-01-06 16:00:4657.74 57.64 1.05%
EQRR 2025-01-06 17:00:4157.70 57.60 1.05%
EQRR 2025-01-06 18:00:4366.48 49.98 0.03%
2025-01-07
EQRR 2025-01-07 09:00:3966.48 49.98 0.00%
EQRR 2025-01-07 11:00:4257.88 57.78 0.54%
EQRR 2025-01-07 12:00:4358.02 57.91 0.33%
EQRR 2025-01-07 13:00:3957.84 57.75 0.33%
EQRR 2025-01-07 14:00:4557.85 57.74 0.33%
EQRR 2025-01-07 15:00:5457.89 57.79 0.33%
EQRR 2025-01-07 16:00:4857.76 57.65 0.33%
EQRR 2025-01-07 17:00:3957.65 57.54 0.33%
EQRR 2025-01-07 18:00:4766.36 49.89 0.23%
EQRR 2025-01-07 19:00:3966.36 50.47 0.23%
2025-01-08
EQRR 2025-01-08 06:00:4366.36 49.89 0.23%
EQRR 2025-01-08 09:00:4266.36 49.89 0.00%
EQRR 2025-01-08 11:00:4157.20 57.10 -0.33%
EQRR 2025-01-08 12:00:4757.39 57.28 -0.70%
EQRR 2025-01-08 13:00:3857.47 57.37 -0.70%
EQRR 2025-01-08 14:00:4557.36 57.25 -0.70%
EQRR 2025-01-08 15:00:4057.28 57.18 -0.70%
EQRR 2025-01-08 16:00:4657.46 57.37 -0.70%
EQRR 2025-01-08 17:00:4457.64 57.53 -0.70%
EQRR 2025-01-08 18:00:4565.64 49.34 0.02%
2025-01-09
EQRR 2025-01-09 22:00:410.00 0.00 -0.69%
2025-01-10
EQRR 2025-01-10 06:00:4565.64 49.34 -0.69%
EQRR 2025-01-10 09:00:3965.64 49.34 0.00%
EQRR 2025-01-10 11:00:4158.01 57.91 0.28%
EQRR 2025-01-10 12:00:4457.70 57.60 0.28%
EQRR 2025-01-10 14:01:0657.52 57.42 -0.36%
EQRR 2025-01-10 18:00:4765.87 49.53 -0.31%
EQRR 2025-01-10 22:03:440.00 0.00 -0.31%
2025-01-13
EQRR 2025-01-13 06:00:4665.87 49.53 -0.31%
EQRR 2025-01-13 09:00:4565.87 49.53 0.00%
EQRR 2025-01-13 11:00:4457.82 57.71 0.23%
EQRR 2025-01-13 12:00:5358.39 58.29 0.73%
EQRR 2025-01-13 13:00:4358.26 58.15 0.73%
EQRR 2025-01-13 14:00:4658.32 58.21 0.73%
EQRR 2025-01-13 15:00:4558.42 58.31 0.73%
EQRR 2025-01-13 16:00:4758.38 58.32 0.73%
EQRR 2025-01-13 17:00:4058.41 58.31 1.61%
EQRR 2025-01-13 18:00:4566.88 50.28 1.67%
2025-01-14
EQRR 2025-01-14 09:00:4266.88 50.28 0.00%
EQRR 2025-01-14 12:00:4558.59 58.48 0.31%
EQRR 2025-01-14 13:00:4358.32 58.21 -0.03%
EQRR 2025-01-14 14:00:4558.53 58.44 -0.02%
EQRR 2025-01-14 15:00:4258.85 58.74 0.35%
EQRR 2025-01-14 16:00:4858.76 58.65 0.35%
EQRR 2025-01-14 17:00:4558.74 58.69 0.35%
EQRR 2025-01-14 18:00:4967.20 50.51 0.69%
2025-01-15
EQRR 2025-01-15 09:00:4267.20 50.51 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.