investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2025-11-21
EQRR 2025-11-21 19:02:0570.98 53.36 1.50%
EQRR 2025-11-21 21:06:580.00 0.00 1.50%
2025-11-24
EQRR 2025-11-24 06:02:1170.98 53.36 1.50%
EQRR 2025-11-24 11:01:4561.60 61.50 -0.12%
EQRR 2025-11-24 12:02:0462.00 61.89 -0.12%
EQRR 2025-11-24 13:01:4661.93 61.82 0.51%
EQRR 2025-11-24 14:04:5762.05 61.94 0.58%
EQRR 2025-11-24 15:01:5262.12 62.02 0.58%
EQRR 2025-11-24 16:03:5161.97 61.86 0.58%
EQRR 2025-11-24 17:02:1071.19 53.51 0.68%
EQRR 2025-11-24 18:02:1171.19 53.51 0.67%
EQRR 2025-11-24 21:03:100.00 0.00 0.67%
2025-11-25
EQRR 2025-11-25 06:02:4271.19 53.51 0.67%
EQRR 2025-11-25 11:01:5162.07 61.96 -0.31%
EQRR 2025-11-25 12:02:1562.35 62.25 -0.31%
EQRR 2025-11-25 13:01:4362.53 62.42 -0.31%
EQRR 2025-11-25 14:02:0762.60 62.49 -0.31%
EQRR 2025-11-25 15:01:4262.55 62.44 -0.31%
EQRR 2025-11-25 16:02:1262.59 62.49 -0.31%
EQRR 2025-11-25 17:01:4871.59 53.82 0.81%
EQRR 2025-11-25 21:04:250.00 0.00 0.81%
2025-11-26
EQRR 2025-11-26 06:02:0771.59 53.82 0.81%
EQRR 2025-11-26 11:01:4363.00 62.82 0.64%
EQRR 2025-11-26 12:02:0063.52 63.14 0.69%
EQRR 2025-11-26 13:02:0263.63 63.25 0.69%
EQRR 2025-11-26 14:02:0863.60 63.22 0.69%
EQRR 2025-11-26 15:01:4463.57 63.20 1.02%
EQRR 2025-11-26 16:02:0763.66 63.28 1.02%
EQRR 2025-11-26 17:01:4772.31 54.36 0.66%
EQRR 2025-11-26 21:04:090.00 0.00 0.66%
2025-11-27
EQRR 2025-11-27 19:01:4772.31 54.36 0.66%
EQRR 2025-11-27 21:03:170.00 0.00 0.66%
2025-11-28
EQRR 2025-11-28 06:02:1172.31 54.36 0.66%
EQRR 2025-11-28 11:01:4063.79 63.68 0.67%
EQRR 2025-11-28 12:02:0163.99 63.89 0.67%
EQRR 2025-11-28 13:01:4264.02 63.90 1.20%
EQRR 2025-11-28 14:02:0894.59 31.96 1.01%
EQRR 2025-11-28 15:01:4494.59 31.96 1.00%
EQRR 2025-11-28 18:01:580.00 0.00 1.00%
2025-12-01
EQRR 2025-12-01 06:02:04102.09 25.66 1.00%
EQRR 2025-12-01 10:02:04102.09 25.53 1.00%
EQRR 2025-12-01 11:01:3964.30 64.19 0.65%
EQRR 2025-12-01 12:02:0364.25 64.14 0.65%
EQRR 2025-12-01 13:01:4564.22 64.09 0.65%
EQRR 2025-12-01 14:02:1664.30 64.17 0.52%
EQRR 2025-12-01 15:01:4464.34 64.23 0.78%
EQRR 2025-12-01 16:02:1364.11 64.00 0.24%
EQRR 2025-12-01 17:01:4873.42 55.20 0.13%
EQRR 2025-12-01 21:04:000.00 0.00 0.13%
2025-12-02
EQRR 2025-12-02 06:02:1673.42 55.20 0.13%
EQRR 2025-12-02 11:01:4363.91 63.80 0.28%
EQRR 2025-12-02 13:02:0464.03 63.92 -0.16%
EQRR 2025-12-02 14:01:3864.07 63.96 -0.16%
EQRR 2025-12-02 15:02:0664.19 64.08 -0.16%
EQRR 2025-12-02 16:01:4564.23 64.12 -0.16%
EQRR 2025-12-02 17:02:0696.20 32.07 0.09%
EQRR 2025-12-02 18:01:3796.21 32.07 0.09%
EQRR 2025-12-02 21:06:180.00 0.00 0.09%
2025-12-03
EQRR 2025-12-03 06:01:42101.84 25.76 0.09%
EQRR 2025-12-03 10:01:3696.08 32.03 0.09%
EQRR 2025-12-03 11:02:0664.65 64.53 0.34%
EQRR 2025-12-03 12:01:3564.62 64.51 0.34%
EQRR 2025-12-03 13:01:5964.55 64.44 0.34%
EQRR 2025-12-03 14:01:4264.76 64.65 0.34%
EQRR 2025-12-03 15:02:1464.80 64.69 1.00%
EQRR 2025-12-03 16:01:4564.80 64.67 1.00%
EQRR 2025-12-03 17:02:2196.94 32.32 0.91%
EQRR 2025-12-03 21:07:270.00 0.00 0.91%
2025-12-04
EQRR 2025-12-04 06:01:51102.82 26.00 0.91%
EQRR 2025-12-04 09:02:24103.47 25.98 0.91%
EQRR 2025-12-04 10:02:03103.47 25.87 0.91%
EQRR 2025-12-04 11:06:5464.61 64.50 -0.23%
EQRR 2025-12-04 12:01:3864.73 64.62 -0.05%
EQRR 2025-12-04 13:05:2564.90 64.79 -0.05%
EQRR 2025-12-04 14:01:4765.05 64.94 0.55%
EQRR 2025-12-04 15:02:1465.05 64.93 0.55%
EQRR 2025-12-04 16:02:2164.78 64.68 -0.02%
EQRR 2025-12-04 17:02:0174.31 55.86 0.30%
EQRR 2025-12-04 18:01:4074.31 55.86 0.29%
EQRR 2025-12-04 21:07:180.00 0.00 0.29%
2025-12-05
EQRR 2025-12-05 06:01:4674.31 55.86 0.29%
EQRR 2025-12-05 11:02:1565.38 65.26 -0.19%
EQRR 2025-12-05 12:01:3865.55 65.43 -0.19%
EQRR 2025-12-05 13:02:0565.40 65.28 -0.19%
EQRR 2025-12-05 14:01:3865.47 65.36 -0.19%
EQRR 2025-12-05 15:02:0465.37 65.26 -0.19%
EQRR 2025-12-05 16:02:0065.33 65.20 -0.19%
EQRR 2025-12-05 17:02:0874.86 56.28 0.29%
EQRR 2025-12-05 21:04:450.00 0.00 0.29%
2025-12-08
EQRR 2025-12-08 06:02:0074.86 56.28 0.29%
EQRR 2025-12-08 11:01:3365.12 65.00 -0.18%
EQRR 2025-12-08 12:02:0764.73 64.62 -0.18%
EQRR 2025-12-08 13:02:0364.81 64.70 -0.18%
EQRR 2025-12-08 14:02:2464.83 64.73 -0.18%
EQRR 2025-12-08 15:02:1164.76 64.65 -0.18%
EQRR 2025-12-08 16:02:1364.89 64.79 -0.18%
EQRR 2025-12-08 17:01:5997.30 32.43 -0.54%
EQRR 2025-12-08 21:04:070.00 0.00 -0.54%
2025-12-09
EQRR 2025-12-09 06:02:17103.01 26.05 -0.54%
EQRR 2025-12-09 09:01:48103.66 25.92 -0.54%
EQRR 2025-12-09 10:03:0397.18 32.40 -0.54%
EQRR 2025-12-09 11:01:5165.03 64.92 0.00%
EQRR 2025-12-09 12:02:1865.11 65.00 0.21%
EQRR 2025-12-09 13:01:5765.23 65.11 0.21%
EQRR 2025-12-09 14:02:5365.10 64.98 0.21%
EQRR 2025-12-09 15:02:3465.08 64.95 0.21%
EQRR 2025-12-09 16:02:1865.10 64.98 0.21%
EQRR 2025-12-09 17:02:4797.42 32.52 0.20%
EQRR 2025-12-09 18:02:1197.42 32.47 0.20%
EQRR 2025-12-09 21:02:400.00 0.00 0.20%
2025-12-10
EQRR 2025-12-10 06:02:30103.19 25.97 0.20%
EQRR 2025-12-10 09:01:44103.84 25.97 0.20%
EQRR 2025-12-10 11:01:4065.01 64.89 -0.39%
EQRR 2025-12-10 12:02:0065.07 64.95 -0.39%
EQRR 2025-12-10 13:01:5165.07 64.97 -0.39%
EQRR 2025-12-10 14:02:2865.10 64.98 -0.39%
EQRR 2025-12-10 16:02:1965.73 65.62 -0.39%
EQRR 2025-12-10 17:01:3698.61 32.86 1.25%
EQRR 2025-12-10 21:02:510.00 0.00 1.25%
EQRR 2025-12-10 22:04:4398.61 32.86 1.25%
2025-12-11
EQRR 2025-12-11 06:02:10105.22 26.44 1.25%
EQRR 2025-12-11 10:02:2398.64 32.89 1.25%
EQRR 2025-12-11 11:02:0965.88 65.76 -0.57%
EQRR 2025-12-11 12:02:1966.03 65.90 -0.57%
EQRR 2025-12-11 13:01:5365.97 65.84 -0.57%
EQRR 2025-12-11 14:02:1166.03 65.90 -0.57%
EQRR 2025-12-11 16:02:1566.09 65.97 0.28%
EQRR 2025-12-11 17:01:4198.94 32.97 0.31%
EQRR 2025-12-11 18:03:1298.94 32.97 0.30%
EQRR 2025-12-11 21:02:590.00 0.00 0.30%
2025-12-12
EQRR 2025-12-12 06:02:14104.92 26.40 0.30%
EQRR 2025-12-12 09:01:42105.58 26.40 0.30%
EQRR 2025-12-12 11:01:5665.95 65.83 0.08%
EQRR 2025-12-12 12:02:0165.67 65.56 0.08%
EQRR 2025-12-12 13:01:3465.59 65.48 0.08%
EQRR 2025-12-12 14:02:0765.70 65.58 -0.53%
EQRR 2025-12-12 15:01:4065.49 65.37 -0.53%
EQRR 2025-12-12 16:02:2365.47 65.34 -0.53%
EQRR 2025-12-12 17:01:3475.35 56.65 -1.03%
EQRR 2025-12-12 21:02:270.00 0.00 -1.03%
2025-12-15
EQRR 2025-12-15 06:02:05103.90 26.28 -1.03%
EQRR 2025-12-15 09:01:44104.55 26.14 -1.03%
EQRR 2025-12-15 11:01:3965.39 65.28 0.27%
EQRR 2025-12-15 12:02:0165.24 65.12 0.27%
EQRR 2025-12-15 13:01:3465.25 65.12 0.27%
EQRR 2025-12-15 14:02:0965.22 65.09 0.27%
EQRR 2025-12-15 15:01:4865.28 65.15 0.27%
EQRR 2025-12-15 16:02:1865.44 65.31 -0.09%
EQRR 2025-12-15 17:01:4474.94 56.33 0.00%
EQRR 2025-12-15 20:02:1774.94 32.64 0.00%
EQRR 2025-12-15 21:03:020.00 0.00 0.00%
2025-12-16
EQRR 2025-12-16 06:02:0774.94 26.27 0.00%
EQRR 2025-12-16 10:02:2174.94 26.14 0.00%
EQRR 2025-12-16 11:01:4064.87 64.76 -0.72%
EQRR 2025-12-16 12:01:5964.72 64.62 -0.72%
EQRR 2025-12-16 13:01:3464.67 64.55 -0.72%
EQRR 2025-12-16 14:02:0164.31 64.19 -0.72%
EQRR 2025-12-16 15:01:3864.40 64.29 -0.72%
EQRR 2025-12-16 16:02:0264.48 64.37 -0.72%
EQRR 2025-12-16 17:01:3896.75 32.25 -1.41%
EQRR 2025-12-16 18:01:5996.75 64.17 -1.41%
EQRR 2025-12-16 21:02:320.00 0.00 -1.41%
2025-12-17
EQRR 2025-12-17 06:02:16102.54 25.93 -1.41%
EQRR 2025-12-17 08:02:1268.00 25.93 -1.41%
EQRR 2025-12-17 09:01:4268.00 25.80 -1.41%
EQRR 2025-12-17 11:01:5964.95 64.83 0.31%
EQRR 2025-12-17 12:02:1064.61 64.48 -0.05%
EQRR 2025-12-17 13:01:3664.47 64.34 -0.05%
EQRR 2025-12-17 14:02:0964.53 64.42 -0.05%
EQRR 2025-12-17 15:01:4164.38 64.26 -0.05%
EQRR 2025-12-17 16:02:1864.53 64.42 -0.05%
EQRR 2025-12-17 17:02:0196.62 64.06 -0.17%
EQRR 2025-12-17 18:02:0664.44 64.06 -0.17%
EQRR 2025-12-17 21:03:100.00 0.00 -0.17%
2025-12-18
EQRR 2025-12-18 06:02:07102.35 25.89 -0.17%
EQRR 2025-12-18 10:02:03103.00 25.76 -0.17%
EQRR 2025-12-18 11:01:4264.69 64.56 0.12%
EQRR 2025-12-18 12:02:0264.59 64.47 0.29%
EQRR 2025-12-18 13:01:3564.37 64.25 0.29%
EQRR 2025-12-18 14:02:0464.17 64.06 0.29%
EQRR 2025-12-18 15:01:4564.07 63.96 0.29%
EQRR 2025-12-18 16:02:1364.11 63.99 0.29%
EQRR 2025-12-18 17:01:4064.05 63.38 -0.65%
EQRR 2025-12-18 21:02:520.00 0.00 -0.65%
2025-12-19
EQRR 2025-12-19 06:02:03101.77 25.74 -0.65%
EQRR 2025-12-19 10:02:02102.41 25.61 -0.65%
EQRR 2025-12-19 11:02:4064.59 64.47 0.42%
EQRR 2025-12-19 12:02:2264.48 64.36 0.42%
EQRR 2025-12-19 13:01:4664.62 64.50 0.42%
EQRR 2025-12-19 15:02:0164.60 64.50 0.42%
EQRR 2025-12-19 16:02:0764.58 64.45 0.42%
EQRR 2025-12-19 17:03:0496.64 63.74 0.64%
EQRR 2025-12-19 21:03:280.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.