investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2025-04-11
EQRR 2025-04-11 20:00:490.00 0.00 1.72%
2025-04-14
EQRR 2025-04-14 05:00:4354.83 21.70 1.72%
EQRR 2025-04-14 08:00:5154.83 21.59 1.72%
EQRR 2025-04-14 10:00:4854.49 54.39 0.74%
EQRR 2025-04-14 11:00:4554.67 54.58 0.74%
EQRR 2025-04-14 12:00:4854.06 53.96 0.49%
EQRR 2025-04-14 13:00:4654.43 54.33 0.66%
EQRR 2025-04-14 14:00:4754.39 54.30 0.87%
EQRR 2025-04-14 15:00:4554.55 54.46 0.87%
EQRR 2025-04-14 16:00:4454.83 27.20 0.68%
EQRR 2025-04-14 17:00:4254.83 27.20 0.67%
EQRR 2025-04-14 20:00:420.00 0.00 0.67%
2025-04-15
EQRR 2025-04-15 05:00:4054.83 21.73 0.67%
EQRR 2025-04-15 09:00:4154.32 27.16 0.67%
EQRR 2025-04-15 10:00:5054.69 54.59 0.00%
EQRR 2025-04-15 11:00:4654.54 54.44 0.59%
EQRR 2025-04-15 12:00:4854.53 54.44 0.59%
EQRR 2025-04-15 13:00:4554.37 54.27 0.59%
EQRR 2025-04-15 14:00:4554.23 54.13 -0.04%
EQRR 2025-04-15 15:00:4054.26 54.15 -0.04%
EQRR 2025-04-15 16:00:4563.00 27.07 -0.82%
EQRR 2025-04-15 17:00:4881.19 27.07 -0.81%
EQRR 2025-04-15 20:00:430.00 0.00 -0.81%
2025-04-16
EQRR 2025-04-16 05:00:3986.20 21.67 -0.81%
EQRR 2025-04-16 09:00:4186.20 21.56 -0.81%
EQRR 2025-04-16 10:00:4754.14 54.04 -0.81%
EQRR 2025-04-16 11:00:4154.43 54.33 -0.81%
EQRR 2025-04-16 12:00:4654.37 54.27 -0.81%
EQRR 2025-04-16 13:00:3654.32 54.23 0.61%
EQRR 2025-04-16 14:00:4253.78 53.68 0.61%
EQRR 2025-04-16 15:00:4153.72 53.62 -0.13%
EQRR 2025-04-16 16:00:4363.00 26.78 -0.37%
EQRR 2025-04-16 17:00:4180.31 26.77 -0.37%
EQRR 2025-04-16 20:00:470.00 0.00 -0.37%
2025-04-17
EQRR 2025-04-17 05:00:4385.35 21.59 -0.37%
EQRR 2025-04-17 09:00:3880.51 26.84 -0.37%
EQRR 2025-04-17 10:00:4654.41 54.31 -0.15%
EQRR 2025-04-17 11:00:4054.26 54.16 -0.15%
EQRR 2025-04-17 12:00:4354.56 54.47 1.56%
EQRR 2025-04-17 13:00:3854.85 54.76 1.35%
EQRR 2025-04-17 14:00:4254.80 54.70 1.35%
EQRR 2025-04-17 15:00:3654.73 54.62 1.35%
EQRR 2025-04-17 16:00:4562.83 47.24 1.45%
EQRR 2025-04-17 20:00:460.00 0.00 1.45%
2025-04-21
EQRR 2025-04-21 05:00:4162.83 47.24 1.45%
EQRR 2025-04-21 10:00:4753.94 53.84 -0.93%
EQRR 2025-04-21 11:00:4453.69 53.59 -1.21%
EQRR 2025-04-21 12:00:4753.33 53.23 -1.21%
EQRR 2025-04-21 13:00:4153.34 53.25 -1.21%
EQRR 2025-04-21 14:00:4953.18 53.08 -2.46%
EQRR 2025-04-21 15:00:4653.15 53.06 -2.46%
EQRR 2025-04-21 16:00:5061.85 46.50 -1.62%
EQRR 2025-04-21 17:00:4161.85 46.50 -1.60%
EQRR 2025-04-21 20:00:460.00 0.00 -1.60%
2025-04-22
EQRR 2025-04-22 05:00:4461.85 46.50 -1.60%
EQRR 2025-04-22 10:00:5054.29 54.20 -1.60%
EQRR 2025-04-22 11:00:4554.59 54.49 1.38%
EQRR 2025-04-22 12:00:4954.83 54.73 1.38%
EQRR 2025-04-22 13:00:4954.89 54.79 1.38%
EQRR 2025-04-22 14:00:5254.33 54.23 1.38%
EQRR 2025-04-22 15:00:4454.80 54.70 1.38%
EQRR 2025-04-22 16:00:4462.22 46.77 2.24%
EQRR 2025-04-22 17:00:4562.22 46.77 2.28%
EQRR 2025-04-22 18:00:5282.08 46.77 2.28%
EQRR 2025-04-22 20:00:570.00 0.00 2.28%
2025-04-23
EQRR 2025-04-23 05:00:4987.14 46.77 2.28%
EQRR 2025-04-23 09:00:4787.69 46.77 2.28%
EQRR 2025-04-23 10:00:5462.31 54.72 1.74%
EQRR 2025-04-23 11:00:4255.44 55.34 1.01%
EQRR 2025-04-23 12:00:5555.01 54.91 0.34%
EQRR 2025-04-23 13:00:4655.07 54.97 0.39%
EQRR 2025-04-23 14:00:5555.16 55.06 0.39%
EQRR 2025-04-23 15:00:4954.97 54.86 0.39%
EQRR 2025-04-23 16:00:5863.00 47.45 0.22%
EQRR 2025-04-23 17:00:4263.12 47.45 0.22%
EQRR 2025-04-23 20:00:490.00 0.00 0.22%
2025-04-24
EQRR 2025-04-24 05:00:3963.12 47.45 0.22%
EQRR 2025-04-24 10:00:4955.03 54.93 0.22%
EQRR 2025-04-24 11:00:4855.35 55.24 -0.04%
EQRR 2025-04-24 12:00:4755.22 55.12 -0.04%
EQRR 2025-04-24 13:00:4455.45 55.34 0.80%
EQRR 2025-04-24 14:00:4755.46 55.35 0.80%
EQRR 2025-04-24 15:00:4355.45 55.36 0.80%
EQRR 2025-04-24 16:00:4963.03 47.39 0.91%
EQRR 2025-04-24 20:00:490.00 0.00 0.91%
2025-04-25
EQRR 2025-04-25 05:00:4563.03 47.39 0.91%
EQRR 2025-04-25 10:00:4555.16 55.06 -0.46%
EQRR 2025-04-25 11:00:4255.23 55.13 -0.46%
EQRR 2025-04-25 12:00:4455.21 55.12 -0.46%
EQRR 2025-04-25 13:00:4055.26 55.15 -0.46%
EQRR 2025-04-25 14:00:4355.05 54.95 -0.46%
EQRR 2025-04-25 15:00:4155.30 55.19 -0.46%
EQRR 2025-04-25 16:00:4363.00 47.69 -0.09%
EQRR 2025-04-25 17:00:4163.43 47.69 -0.09%
EQRR 2025-04-25 20:00:480.00 0.00 -0.09%
2025-04-29
EQRR 2025-04-29 11:02:4155.76 55.66 -0.45%
EQRR 2025-04-29 12:00:4155.63 55.52 -0.45%
EQRR 2025-04-29 13:00:4655.60 55.50 0.11%
EQRR 2025-04-29 14:00:3955.97 55.86 0.11%
EQRR 2025-04-29 15:00:5055.92 55.82 0.11%
EQRR 2025-04-29 16:00:3963.53 47.76 0.47%
EQRR 2025-04-29 20:00:370.00 0.00 0.47%
2025-04-30
EQRR 2025-04-30 05:00:4163.53 47.76 0.47%
EQRR 2025-04-30 10:00:4654.87 54.77 -0.88%
EQRR 2025-04-30 11:00:3755.23 55.13 -0.88%
EQRR 2025-04-30 12:00:4755.35 55.26 -0.88%
EQRR 2025-04-30 13:00:3355.42 55.32 -0.88%
EQRR 2025-04-30 14:00:4555.49 55.38 -0.88%
EQRR 2025-04-30 15:00:4055.42 55.32 -0.74%
EQRR 2025-04-30 16:00:4482.98 27.66 0.13%
EQRR 2025-04-30 20:00:480.00 0.00 0.13%
2025-05-01
EQRR 2025-05-01 05:00:4088.46 22.26 0.13%
EQRR 2025-05-01 09:00:4183.46 27.82 0.13%
EQRR 2025-05-01 10:00:4456.06 55.96 0.45%
EQRR 2025-05-01 11:00:3956.20 56.10 0.45%
EQRR 2025-05-01 12:00:4955.85 55.75 0.45%
EQRR 2025-05-01 13:00:3955.76 55.65 0.09%
EQRR 2025-05-01 14:00:4655.85 55.74 0.09%
EQRR 2025-05-01 15:00:4056.03 55.93 0.09%
EQRR 2025-05-01 16:00:4563.43 47.69 0.45%
EQRR 2025-05-01 17:00:3963.43 47.69 0.09%
EQRR 2025-05-01 20:00:440.00 0.00 0.09%
2025-05-02
EQRR 2025-05-02 05:00:4063.43 47.69 0.09%
EQRR 2025-05-02 10:00:4356.33 56.23 0.97%
EQRR 2025-05-02 11:00:3956.52 56.41 0.97%
EQRR 2025-05-02 12:00:4756.45 56.34 1.20%
EQRR 2025-05-02 13:00:4456.58 56.47 1.44%
EQRR 2025-05-02 14:00:4556.60 56.49 1.44%
EQRR 2025-05-02 15:00:4256.67 56.56 1.44%
EQRR 2025-05-02 16:00:4863.00 48.52 1.53%
EQRR 2025-05-02 17:00:4264.54 48.52 1.63%
EQRR 2025-05-02 20:00:500.00 0.00 1.63%
2025-05-05
EQRR 2025-05-05 05:00:4264.54 48.52 1.63%
EQRR 2025-05-05 10:00:4756.50 56.39 -0.81%
EQRR 2025-05-05 11:00:3856.71 56.61 -0.81%
EQRR 2025-05-05 12:00:4556.77 56.67 -0.81%
EQRR 2025-05-05 13:00:3856.79 56.68 0.16%
EQRR 2025-05-05 14:00:4656.72 56.61 0.16%
EQRR 2025-05-05 15:00:4056.72 56.62 0.16%
EQRR 2025-05-05 16:00:4664.45 48.46 -0.41%
EQRR 2025-05-05 20:00:460.00 0.00 -0.41%
2025-05-06
EQRR 2025-05-06 05:00:3964.45 48.46 -0.41%
EQRR 2025-05-06 10:00:4956.15 56.05 -0.19%
EQRR 2025-05-06 11:00:3656.49 56.39 -0.19%
EQRR 2025-05-06 12:00:4756.47 56.36 -0.19%
EQRR 2025-05-06 13:00:4056.24 56.15 0.00%
EQRR 2025-05-06 14:00:5056.23 56.12 0.00%
EQRR 2025-05-06 15:00:3956.48 56.37 0.00%
EQRR 2025-05-06 16:00:4863.00 44.00 0.00%
EQRR 2025-05-06 17:00:4384.58 28.20 -0.37%
EQRR 2025-05-06 20:00:470.00 0.00 -0.37%
2025-05-07
EQRR 2025-05-07 05:00:4489.29 22.58 -0.37%
EQRR 2025-05-07 09:00:4389.85 22.47 -0.37%
EQRR 2025-05-07 10:00:4556.59 56.48 0.34%
EQRR 2025-05-07 11:00:3856.29 56.22 0.34%
EQRR 2025-05-07 12:00:4556.48 56.37 0.25%
EQRR 2025-05-07 13:00:4156.58 56.47 0.41%
EQRR 2025-05-07 14:00:4156.31 56.21 0.35%
EQRR 2025-05-07 15:00:4356.50 56.39 0.37%
EQRR 2025-05-07 16:00:4564.61 48.57 0.30%
EQRR 2025-05-07 20:00:460.00 0.00 0.30%
2025-05-08
EQRR 2025-05-08 05:00:4264.61 48.57 0.30%
EQRR 2025-05-08 10:00:4356.94 56.84 0.89%
EQRR 2025-05-08 11:00:4056.78 56.67 0.89%
EQRR 2025-05-08 12:00:3857.31 57.20 0.89%
EQRR 2025-05-08 13:00:3957.41 57.31 0.89%
EQRR 2025-05-08 14:00:4657.10 57.00 0.89%
EQRR 2025-05-08 15:00:4257.19 57.08 0.89%
EQRR 2025-05-08 16:00:4664.83 48.74 0.89%
EQRR 2025-05-08 20:00:440.00 0.00 0.89%
2025-05-09
EQRR 2025-05-09 05:00:4064.83 48.74 0.89%
EQRR 2025-05-09 10:00:4557.06 56.96 0.32%
EQRR 2025-05-09 11:00:4156.85 56.75 0.32%
EQRR 2025-05-09 12:00:4256.98 56.88 0.32%
EQRR 2025-05-09 13:00:3856.80 56.69 0.32%
EQRR 2025-05-09 14:00:4557.02 56.90 0.32%
EQRR 2025-05-09 15:00:3857.02 56.92 0.32%
EQRR 2025-05-09 16:00:4763.00 49.08 0.16%
EQRR 2025-05-09 17:00:3765.28 49.08 0.16%
EQRR 2025-05-09 20:00:430.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.