EQRR 1970-01-01 03:00:0042.24 28.01 -1.22%
EQRR 2020-11-12 15:00:5142.24 28.01 -1.22%
EQRR 2020-11-12 16:00:5137.81 30.17 -1.22%
EQRR 2020-11-12 17:00:5333.50 33.45 -0.38%
EQRR 2020-11-12 18:00:5233.80 33.75 -0.38%
EQRR 2020-11-12 19:00:5133.67 33.64 -0.97%
EQRR 2020-11-12 20:00:5133.39 33.35 -1.23%
EQRR 2020-11-12 21:00:5133.36 33.32 -2.32%
EQRR 2020-11-12 22:00:5133.03 33.00 -2.32%
EQRR 2020-11-12 23:00:5133.22 33.18 -2.61%
EQRR 2020-11-13 01:04:4033.24 33.17 -2.24%
EQRR 2020-11-13 02:00:5033.24 33.17 -2.24%
EQRR 2020-11-13 03:00:5033.24 33.17 -2.24%
EQRR 2020-11-13 04:00:5133.24 33.17 -2.24%
EQRR 2020-11-13 05:00:5133.24 33.17 -2.24%
EQRR 2020-11-13 06:00:5133.24 33.17 -2.24%
EQRR 2020-11-13 07:00:5133.24 33.17 -2.24%
EQRR 2020-11-13 08:00:5233.24 33.17 -2.24%
EQRR 2020-11-13 09:00:5233.24 33.17 -2.24%
EQRR 2020-11-13 10:00:5233.24 33.17 -2.24%
EQRR 2020-11-13 11:00:5033.24 33.17 -2.24%
EQRR 2020-11-13 12:00:5233.24 33.17 -2.24%
EQRR 2020-11-13 13:00:5233.24 33.17 -2.24%
EQRR 2020-11-13 14:00:5133.24 33.17 -2.24%
EQRR 2020-11-13 15:00:52199999.99 0.01 -2.24%
EQRR 2020-11-13 16:00:5137.21 29.73 -2.24%
EQRR 2020-11-13 17:01:0233.86 33.85 1.54%
EQRR 2020-11-13 18:00:5233.83 33.78 1.84%
EQRR 2020-11-13 19:00:5133.97 33.92 1.84%
EQRR 2020-11-13 20:00:5134.03 33.97 1.84%
EQRR 2020-11-13 21:00:5134.17 34.14 2.89%
EQRR 2020-11-13 22:00:5234.25 34.24 3.04%
EQRR 2020-11-13 23:00:5136.77 31.55 3.13%
EQRR 2020-11-14 01:04:0934.31 34.20 3.13%
EQRR 2020-11-14 02:00:5134.31 34.20 3.13%
EQRR 2020-11-14 03:00:5134.31 34.20 3.13%
EQRR 2020-11-14 04:00:5134.31 34.20 3.13%
EQRR 2020-11-14 05:00:5234.31 34.20 3.13%
EQRR 2020-11-14 06:00:5134.31 34.20 3.13%
EQRR 2020-11-14 07:00:5134.31 34.20 3.13%
EQRR 2020-11-14 08:00:5134.31 34.20 3.13%
EQRR 2020-11-14 09:00:5134.31 34.20 3.13%
EQRR 2020-11-14 10:00:5134.31 34.20 3.13%
EQRR 2020-11-14 11:00:5134.31 34.20 3.13%
EQRR 2020-11-14 12:00:5134.31 34.20 3.13%
EQRR 2020-11-14 13:00:5134.31 34.20 3.13%
EQRR 2020-11-14 14:00:5134.31 34.20 3.13%
EQRR 2020-11-14 15:00:5134.31 34.20 3.13%
EQRR 2020-11-14 16:00:5134.31 34.20 3.13%
EQRR 2020-11-14 17:00:5134.31 34.20 3.13%
EQRR 2020-11-14 18:00:5134.31 34.20 3.13%
EQRR 2020-11-14 19:00:5134.31 34.20 3.13%
EQRR 2020-11-14 20:00:5134.31 34.20 3.13%
EQRR 2020-11-14 21:00:5134.31 34.20 3.13%
EQRR 2020-11-14 22:00:5134.31 34.20 3.13%
EQRR 2020-11-14 23:00:5134.31 34.20 3.13%
EQRR 2020-11-15 01:05:5134.31 34.20 3.13%
EQRR 2020-11-15 02:00:5134.31 34.20 3.13%
EQRR 2020-11-15 03:00:5034.31 34.20 3.13%
EQRR 2020-11-15 04:00:5134.31 34.20 3.13%
EQRR 2020-11-15 05:00:5034.31 34.20 3.13%
EQRR 2020-11-15 06:00:5134.31 34.20 3.13%
EQRR 2020-11-15 07:00:5034.31 34.20 3.13%
EQRR 2020-11-15 08:00:5134.31 34.20 3.13%
EQRR 2020-11-15 09:00:5134.31 34.20 3.13%
EQRR 2020-11-15 10:00:5134.31 34.20 3.13%
EQRR 2020-11-15 11:00:5134.31 34.20 3.13%
EQRR 2020-11-15 12:00:5234.31 34.20 3.13%
EQRR 2020-11-15 13:00:5234.31 34.20 3.13%
EQRR 2020-11-15 14:00:5134.31 34.20 3.13%
EQRR 2020-11-15 15:00:5134.31 34.20 3.13%
EQRR 2020-11-15 16:00:5234.31 34.20 3.13%
EQRR 2020-11-15 17:00:5134.31 34.20 3.13%
EQRR 2020-11-15 18:00:5234.31 34.20 3.13%
EQRR 2020-11-15 19:00:5234.31 34.20 3.13%
EQRR 2020-11-15 20:00:5334.31 34.20 3.13%
EQRR 2020-11-15 21:00:5234.31 34.20 3.13%
EQRR 2020-11-15 22:00:5134.31 34.20 3.13%
EQRR 2020-11-15 23:00:5834.31 34.20 3.13%
EQRR 2020-11-16 01:04:5134.31 34.20 3.13%
EQRR 2020-11-16 02:00:5134.31 34.20 3.13%
EQRR 2020-11-16 03:00:5034.31 34.20 3.13%
EQRR 2020-11-16 04:00:5134.31 34.20 3.13%
EQRR 2020-11-16 05:00:5134.31 34.20 3.13%
EQRR 2020-11-16 06:00:5134.31 34.20 3.13%
EQRR 2020-11-16 07:00:5234.31 34.20 3.13%
EQRR 2020-11-16 08:00:5134.31 34.20 3.13%
EQRR 2020-11-16 09:00:5134.31 34.20 3.13%
EQRR 2020-11-16 10:00:5134.31 34.20 3.13%
EQRR 2020-11-16 11:00:5234.31 34.20 3.13%
EQRR 2020-11-16 12:00:5134.31 34.20 3.13%
EQRR 2020-11-16 13:00:5134.31 34.20 3.13%
EQRR 2020-11-16 14:00:5234.31 34.20 3.13%
EQRR 2020-11-16 15:00:5134.31 34.20 3.13%
EQRR 2020-11-16 16:00:5551.15 17.05 3.13%
EQRR 2020-11-16 17:00:5735.05 34.99 0.00%
EQRR 2020-11-16 18:00:5335.47 35.43 3.24%
EQRR 2020-11-16 19:00:5235.58 35.53 3.24%
EQRR 2020-11-16 20:00:5135.46 35.42 3.24%
EQRR 2020-11-16 21:00:5235.33 35.28 3.24%
EQRR 2020-11-16 22:00:5235.52 35.49 3.24%
EQRR 2020-11-16 23:00:5135.64 35.60 3.83%
EQRR 2020-11-17 01:03:4048.09 24.57 3.83%
EQRR 2020-11-17 02:00:5148.09 24.57 3.83%
EQRR 2020-11-17 03:00:5148.09 24.57 3.83%
EQRR 2020-11-17 04:00:5148.09 24.57 3.83%
EQRR 2020-11-17 05:00:5148.09 24.57 3.83%
EQRR 2020-11-17 06:00:5148.09 24.57 3.83%
EQRR 2020-11-17 07:00:5248.09 24.57 3.83%
EQRR 2020-11-17 08:00:5248.09 24.57 3.83%
EQRR 2020-11-17 09:00:5348.09 24.57 3.83%
EQRR 2020-11-17 10:00:5248.09 24.57 3.83%
EQRR 2020-11-17 11:00:5148.09 24.57 3.83%
EQRR 2020-11-17 12:00:5248.09 24.57 3.83%
EQRR 2020-11-17 13:00:5348.09 24.57 3.83%
EQRR 2020-11-17 14:00:5148.09 24.57 3.83%
EQRR 2020-11-17 15:00:51199999.99 0.01 3.83%
EQRR 2020-11-17 16:00:5253.05 18.21 3.83%
EQRR 2020-11-17 17:01:3934.98 34.95 0.00%
EQRR 2020-11-17 18:00:5235.04 35.00 0.00%
EQRR 2020-11-17 19:00:5235.22 35.21 -0.20%
EQRR 2020-11-17 20:00:5135.50 35.47 -0.20%
EQRR 2020-11-17 21:00:5235.57 35.54 -0.20%
EQRR 2020-11-17 22:00:5235.53 35.49 -0.20%
EQRR 2020-11-17 23:00:5235.64 35.60 0.08%
EQRR 2020-11-18 01:03:1835.76 35.68 0.53%
EQRR 2020-11-18 03:00:5035.76 35.68 0.53%
EQRR 2020-11-18 04:00:5035.76 35.68 0.53%
EQRR 2020-11-18 05:00:5235.76 35.68 0.53%
EQRR 2020-11-18 06:00:5135.76 35.68 0.53%
EQRR 2020-11-18 07:00:5235.76 35.68 0.53%
EQRR 2020-11-18 08:00:5135.76 35.68 0.53%
EQRR 2020-11-18 09:00:5135.76 35.68 0.53%
EQRR 2020-11-18 10:00:5235.76 35.68 0.53%
EQRR 2020-11-18 11:00:5235.76 35.68 0.53%
EQRR 2020-11-18 12:00:5235.76 35.68 0.53%
EQRR 2020-11-18 13:00:5335.76 35.68 0.53%
EQRR 2020-11-18 14:00:5235.76 35.68 0.53%
EQRR 2020-11-18 15:00:5235.76 35.68 0.53%
EQRR 2020-11-18 16:00:5353.03 18.19 0.53%
EQRR 2020-11-18 17:01:3035.99 35.95 0.64%
EQRR 2020-11-18 18:00:5336.04 36.01 1.09%
EQRR 2020-11-18 19:00:5136.28 36.25 1.09%
EQRR 2020-11-18 20:00:5236.18 36.15 1.20%
EQRR 2020-11-18 21:00:5136.05 36.03 1.15%
EQRR 2020-11-18 22:00:5235.85 35.82 1.15%
EQRR 2020-11-18 23:00:5235.42 35.39 -0.90%
EQRR 2020-11-19 01:03:2150.62 25.53 -0.90%
EQRR 2020-11-19 02:00:5150.62 25.53 -0.90%
EQRR 2020-11-19 03:00:5136.02 35.98 -0.90%
EQRR 2020-11-19 04:00:5236.18 36.15 -0.90%
EQRR 2020-11-19 05:00:5136.22 36.19 -0.90%
EQRR 2020-11-19 06:00:5236.18 36.15 -0.90%
EQRR 2020-11-19 07:00:5336.15 36.11 -0.90%
EQRR 2020-11-19 08:00:5136.09 36.06 -0.90%
EQRR 2020-11-19 09:00:5135.91 35.87 -0.90%
EQRR 2020-11-19 10:00:5235.83 35.80 -0.90%
EQRR 2020-11-19 11:00:5335.83 35.80 -0.90%
EQRR 2020-11-19 12:00:5235.83 35.80 -0.90%
EQRR 2020-11-19 13:00:5135.83 35.80 -0.90%
EQRR 2020-11-19 14:00:5335.83 35.80 -0.90%
EQRR 2020-11-19 15:00:53199999.99 0.01 -0.90%
EQRR 2020-11-19 16:00:5252.79 17.95 -0.90%
EQRR 2020-11-19 17:01:1135.35 35.32 -0.31%
EQRR 2020-11-19 18:00:5235.10 35.06 -0.59%
EQRR 2020-11-19 19:01:0635.13 35.10 -0.59%
EQRR 2020-11-19 20:00:5235.18 35.15 -0.59%
EQRR 2020-11-19 21:00:5235.23 35.21 -0.59%
EQRR 2020-11-19 22:00:5235.46 35.42 -0.59%
EQRR 2020-11-19 23:00:5235.57 35.54 -0.59%
EQRR 2020-11-20 01:03:4349.93 24.53 -0.59%
EQRR 2020-11-20 02:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 03:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 04:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 05:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 06:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 07:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 08:00:5249.93 24.53 -0.59%
EQRR 2020-11-20 09:00:5349.93 24.53 -0.59%
EQRR 2020-11-20 10:00:5349.93 24.53 -0.59%
EQRR 2020-11-20 11:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 12:00:5249.93 24.53 -0.59%
EQRR 2020-11-20 13:00:5249.93 24.53 -0.59%
EQRR 2020-11-20 14:00:5149.93 24.53 -0.59%
EQRR 2020-11-20 15:00:53199999.99 0.01 -0.59%
EQRR 2020-11-20 16:00:5253.13 18.36 -0.59%
EQRR 2020-11-20 17:01:0235.42 35.38 0.00%
EQRR 2020-11-20 18:00:5335.27 35.25 0.00%
EQRR 2020-11-20 19:00:5235.27 35.23 0.00%
EQRR 2020-11-20 20:00:5135.23 35.21 0.00%
EQRR 2020-11-20 21:00:5335.32 35.31 0.23%
EQRR 2020-11-20 22:00:5235.28 35.25 0.23%
EQRR 2020-11-20 23:00:5135.26 35.23 0.06%
EQRR 2020-11-21 01:03:2046.73 26.39 0.06%
EQRR 2020-11-21 02:00:5146.73 26.39 0.06%
EQRR 2020-11-21 03:00:5146.73 26.39 0.06%
EQRR 2020-11-21 04:00:5146.73 26.39 0.06%
EQRR 2020-11-21 05:00:5146.73 26.39 0.06%
EQRR 2020-11-21 06:00:5146.73 26.39 0.06%
EQRR 2020-11-21 07:00:5246.73 26.39 0.06%
EQRR 2020-11-21 08:00:5246.73 26.39 0.06%
EQRR 2020-11-21 09:00:5046.73 26.39 0.06%
EQRR 2020-11-21 10:00:5246.73 26.39 0.06%
EQRR 2020-11-21 11:00:5246.73 26.39 0.06%
EQRR 2020-11-21 12:00:5246.73 26.39 0.06%
EQRR 2020-11-21 13:00:5246.73 26.39 0.06%
EQRR 2020-11-21 14:00:5246.73 26.39 0.06%
EQRR 2020-11-21 15:00:5246.73 26.39 0.06%
EQRR 2020-11-21 16:00:5146.73 26.39 0.06%
EQRR 2020-11-21 17:00:5146.73 26.39 0.06%
EQRR 2020-11-21 18:00:5246.73 26.39 0.06%
EQRR 2020-11-21 19:00:5246.73 26.39 0.06%
EQRR 2020-11-21 20:00:5246.73 26.39 0.06%
EQRR 2020-11-21 21:00:5246.73 26.39 0.06%
EQRR 2020-11-21 22:00:5246.73 26.39 0.06%
EQRR 2020-11-21 23:00:5146.73 26.39 0.06%
EQRR 2020-11-22 01:04:4446.73 26.39 0.06%
EQRR 2020-11-22 02:00:5146.73 26.39 0.06%
EQRR 2020-11-22 03:00:5046.73 26.39 0.06%
EQRR 2020-11-22 04:00:5046.73 26.39 0.06%
EQRR 2020-11-22 05:00:5046.73 26.39 0.06%
EQRR 2020-11-22 06:00:5146.73 26.39 0.06%
EQRR 2020-11-22 07:00:5146.73 26.39 0.06%
EQRR 2020-11-22 08:00:5146.73 26.39 0.06%
EQRR 2020-11-22 09:00:5146.73 26.39 0.06%
EQRR 2020-11-22 10:00:5146.73 26.39 0.06%
EQRR 2020-11-22 11:00:5146.73 26.39 0.06%
EQRR 2020-11-22 12:00:5246.73 26.39 0.06%
EQRR 2020-11-22 13:00:5246.73 26.39 0.06%
EQRR 2020-11-22 14:00:5146.73 26.39 0.06%
EQRR 2020-11-22 15:00:5146.73 26.39 0.06%
EQRR 2020-11-22 16:00:5246.73 26.39 0.06%
EQRR 2020-11-22 17:00:5246.73 26.39 0.06%
EQRR 2020-11-22 18:00:5146.73 26.39 0.06%
EQRR 2020-11-22 19:00:5446.73 26.39 0.06%
EQRR 2020-11-22 20:00:5146.73 26.39 0.06%
EQRR 2020-11-22 21:00:5246.73 26.39 0.06%
EQRR 2020-11-22 22:00:5146.73 26.39 0.06%
EQRR 2020-11-22 23:00:5646.73 26.39 0.06%
EQRR 2020-11-23 01:04:0646.73 26.39 0.06%
EQRR 2020-11-23 02:00:5146.73 26.39 0.06%
EQRR 2020-11-23 03:00:5046.73 26.39 0.06%
EQRR 2020-11-23 04:00:5146.73 26.39 0.06%
EQRR 2020-11-23 05:00:5246.73 26.39 0.06%
EQRR 2020-11-23 06:00:5146.73 26.39 0.06%
EQRR 2020-11-23 07:00:5246.73 26.39 0.06%
EQRR 2020-11-23 08:00:5146.73 26.39 0.06%
EQRR 2020-11-23 09:00:5146.73 26.39 0.06%
EQRR 2020-11-23 10:00:5346.73 26.39 0.06%
EQRR 2020-11-23 11:00:5246.73 26.39 0.06%
EQRR 2020-11-23 12:00:5346.73 26.39 0.06%
EQRR 2020-11-23 13:00:5146.73 26.39 0.06%
EQRR 2020-11-23 14:00:5246.73 26.39 0.06%
EQRR 2020-11-23 15:00:53199999.99 0.01 0.06%
EQRR 2020-11-23 16:00:5347.39 24.73 0.06%
EQRR 2020-11-23 17:00:5736.07 36.01 0.00%
EQRR 2020-11-23 18:00:5436.29 36.25 0.00%
EQRR 2020-11-23 19:00:5336.30 36.26 0.00%
EQRR 2020-11-23 20:00:5136.36 36.32 0.00%
EQRR 2020-11-23 21:00:5136.47 36.42 0.00%
EQRR 2020-11-23 22:00:5236.66 36.62 0.00%
EQRR 2020-11-23 23:00:5136.68 36.66 0.00%
EQRR 2020-11-24 01:03:2851.79 25.32 0.00%
EQRR 2020-11-24 02:00:5151.79 25.32 0.00%
EQRR 2020-11-24 03:00:5251.79 25.32 0.00%
EQRR 2020-11-24 04:00:5151.79 25.32 0.00%
EQRR 2020-11-24 05:00:5251.79 25.32 0.00%
EQRR 2020-11-24 06:00:5151.79 25.32 0.00%
EQRR 2020-11-24 07:00:5251.79 25.32 0.00%
EQRR 2020-11-24 08:00:5151.79 25.32 0.00%
EQRR 2020-11-24 09:00:5551.79 25.32 0.00%
EQRR 2020-11-24 10:00:5351.79 25.32 0.00%
EQRR 2020-11-24 11:00:5251.79 25.32 0.00%
EQRR 2020-11-24 12:00:5651.79 25.32 0.00%
EQRR 2020-11-24 13:00:5351.79 25.32 0.00%
EQRR 2020-11-24 14:00:5351.79 25.32 0.00%
EQRR 2020-11-24 15:00:52199999.99 0.01 0.00%
EQRR 2020-11-24 16:00:5554.43 18.79 0.00%
EQRR 2020-11-24 18:00:5538.04 38.00 7.83%
EQRR 2020-11-24 19:01:1338.24 38.22 7.83%
EQRR 2020-11-24 20:00:5138.18 38.16 7.83%
EQRR 2020-11-24 21:00:5138.09 38.05 7.83%
EQRR 2020-11-24 22:00:5238.16 38.13 8.23%
EQRR 2020-11-24 23:00:5238.29 38.26 8.63%
EQRR 2020-11-25 01:03:1538.30 38.27 8.63%
EQRR 2020-11-25 02:00:5138.30 38.27 8.63%
EQRR 2020-11-25 03:00:5138.30 38.27 8.63%
EQRR 2020-11-25 04:00:5138.30 38.27 8.63%
EQRR 2020-11-25 05:00:5238.30 38.27 8.63%
EQRR 2020-11-25 06:00:5138.30 38.27 8.63%
EQRR 2020-11-25 07:00:5338.30 38.27 8.63%
EQRR 2020-11-25 08:00:5138.30 38.27 8.63%
EQRR 2020-11-25 09:00:5038.30 38.27 8.69%
EQRR 2020-11-25 10:00:5138.30 38.27 8.69%
EQRR 2020-11-25 11:00:5238.30 38.27 8.69%
EQRR 2020-11-25 12:00:5238.30 38.27 8.69%
EQRR 2020-11-25 13:00:5238.30 38.27 8.69%
EQRR 2020-11-25 14:00:5238.30 38.27 8.69%
EQRR 2020-11-25 15:00:53199999.99 0.01 8.69%
EQRR 2020-11-25 16:00:5257.33 19.77 8.69%
EQRR 2020-11-25 18:00:5437.76 37.74 -1.15%
EQRR 2020-11-25 19:00:5337.96 37.92 -1.15%
EQRR 2020-11-25 20:00:5237.98 37.95 -1.15%
EQRR 2020-11-25 21:00:5237.97 37.93 -1.15%
EQRR 2020-11-25 22:00:5437.88 37.86 -1.15%
EQRR 2020-11-25 23:00:5237.87 37.85 -1.15%
EQRR 2020-11-26 01:03:5853.62 25.83 -0.68%
EQRR 2020-11-26 02:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 03:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 04:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 05:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 06:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 07:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 08:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 09:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 10:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 11:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 12:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 13:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 14:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 15:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 16:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 17:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 18:00:5153.62 25.83 -0.68%
EQRR 2020-11-26 19:00:5353.62 25.83 -0.68%
EQRR 2020-11-26 20:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 21:00:5353.62 25.83 -0.68%
EQRR 2020-11-26 22:00:5253.62 25.83 -0.68%
EQRR 2020-11-26 23:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 01:04:2653.62 25.83 -0.68%
EQRR 2020-11-27 02:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 03:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 04:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 05:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 06:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 07:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 08:00:5153.62 25.83 -0.68%
EQRR 2020-11-27 09:00:5153.62 25.83 -0.68%
EQRR 2020-11-27 10:00:5153.62 25.83 -0.68%
EQRR 2020-11-27 11:02:0253.62 25.83 -0.68%
EQRR 2020-11-27 12:01:2453.62 25.83 -0.68%
EQRR 2020-11-27 13:00:5453.62 25.83 -0.68%
EQRR 2020-11-27 14:00:5253.62 25.83 -0.68%
EQRR 2020-11-27 15:00:51199999.99 0.01 -0.68%
EQRR 2020-11-27 16:00:5356.90 19.41 -0.68%
EQRR 2020-11-27 17:00:5237.85 37.82 0.29%
EQRR 2020-11-27 18:00:5937.70 37.68 -0.34%
EQRR 2020-11-27 19:00:5937.78 37.76 -0.45%
EQRR 2020-11-27 20:00:5337.80 37.65 -0.45%
EQRR 2020-11-27 21:00:5272.41 12.59 -0.45%
EQRR 2020-11-27 22:00:5372.41 12.59 -0.45%
EQRR 2020-11-27 23:00:5272.41 12.59 -0.45%
EQRR 2020-11-28 01:03:3679.19 10.14 -0.74%
EQRR 2020-11-28 02:00:5179.19 10.14 -0.74%
EQRR 2020-11-28 03:00:5279.19 10.14 -0.74%
EQRR 2020-11-28 04:00:5279.19 10.14 -0.74%
EQRR 2020-11-28 05:00:5381.45 9.44 -0.74%
EQRR 2020-11-28 06:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 07:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 08:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 09:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 10:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 11:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 12:00:5379.19 10.14 -0.74%
EQRR 2020-11-28 13:00:5181.45 9.44 -0.74%
EQRR 2020-11-28 15:00:5381.45 9.44 -0.74%
EQRR 2020-11-28 16:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 17:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 18:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 19:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 20:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 21:00:5381.45 9.44 -0.74%
EQRR 2020-11-28 22:00:5281.45 9.44 -0.74%
EQRR 2020-11-28 23:00:5281.45 9.44 -0.74%
EQRR 2020-11-29 01:04:2181.45 9.44 -0.74%
EQRR 2020-11-29 02:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 03:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 04:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 05:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 06:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 07:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 08:00:5081.45 9.44 -0.74%
EQRR 2020-11-29 09:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 10:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 11:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 12:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 13:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 14:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 15:00:5281.45 9.44 -0.74%
EQRR 2020-11-29 16:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 17:00:5281.45 9.44 -0.74%
EQRR 2020-11-29 18:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 19:00:5381.45 9.44 -0.74%
EQRR 2020-11-29 20:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 21:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 22:00:5181.45 9.44 -0.74%
EQRR 2020-11-29 23:00:5881.45 9.44 -0.74%
EQRR 2020-11-30 01:04:5381.45 9.44 -0.74%
EQRR 2020-11-30 02:00:5081.45 9.44 -0.74%
EQRR 2020-11-30 03:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 04:00:5081.45 9.44 -0.74%
EQRR 2020-11-30 05:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 06:05:2281.45 9.44 -0.74%
EQRR 2020-11-30 07:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 08:00:5081.45 9.44 -0.74%
EQRR 2020-11-30 09:01:0581.45 9.44 -0.74%
EQRR 2020-11-30 10:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 11:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 12:00:5281.45 9.44 -0.74%
EQRR 2020-11-30 13:00:5281.45 9.44 -0.74%
EQRR 2020-11-30 14:00:5181.45 9.44 -0.74%
EQRR 2020-11-30 15:00:51199999.99 0.01 -0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85