investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2026-04-20
EQRR 2026-04-20 19:02:3384.08 63.21 0.43%
EQRR 2026-04-20 20:02:310.00 0.00 0.43%
2026-04-21
EQRR 2026-04-21 04:02:2884.08 63.21 0.43%
EQRR 2026-04-21 08:02:1684.08 29.29 0.43%
EQRR 2026-04-21 09:01:4584.08 36.61 0.43%
EQRR 2026-04-21 10:02:1374.37 74.23 1.40%
EQRR 2026-04-21 11:01:4474.05 73.89 1.08%
EQRR 2026-04-21 12:02:1873.96 73.90 1.03%
EQRR 2026-04-21 13:01:5473.89 73.75 0.78%
EQRR 2026-04-21 14:02:1773.98 73.84 0.78%
EQRR 2026-04-21 15:02:0974.08 73.93 0.78%
EQRR 2026-04-21 16:02:2684.95 64.75 0.94%
EQRR 2026-04-21 17:01:3984.95 63.86 0.94%
EQRR 2026-04-21 19:02:0384.95 72.20 0.94%
EQRR 2026-04-21 20:02:140.00 0.00 0.94%
2026-04-22
EQRR 2026-04-22 04:02:2884.95 63.86 0.94%
EQRR 2026-04-22 10:02:1874.40 74.25 0.64%
EQRR 2026-04-22 11:02:0274.15 74.01 0.37%
EQRR 2026-04-22 12:03:4374.19 74.03 0.37%
EQRR 2026-04-22 13:01:5474.26 74.11 0.34%
EQRR 2026-04-22 14:02:1174.30 74.15 0.34%
EQRR 2026-04-22 15:02:0574.39 74.25 0.34%
EQRR 2026-04-22 16:02:3984.92 72.20 0.91%
EQRR 2026-04-22 17:02:0185.05 72.20 0.91%
EQRR 2026-04-22 20:02:310.00 0.00 0.91%
2026-04-23
EQRR 2026-04-23 04:02:4885.05 63.94 0.91%
EQRR 2026-04-23 10:02:1374.39 74.23 -0.05%
EQRR 2026-04-23 11:02:2374.44 74.34 0.04%
EQRR 2026-04-23 12:02:2874.39 74.25 -0.04%
EQRR 2026-04-23 13:02:0173.97 73.83 -0.22%
EQRR 2026-04-23 14:02:3074.01 73.86 -0.22%
EQRR 2026-04-23 15:01:5873.96 73.81 -0.58%
EQRR 2026-04-23 16:02:2285.05 63.94 -0.54%
EQRR 2026-04-23 20:02:260.00 0.00 -0.54%
2026-04-24
EQRR 2026-04-24 04:02:3485.05 63.94 -0.54%
EQRR 2026-04-24 08:02:1685.05 72.00 -0.54%
EQRR 2026-04-24 09:01:50100.30 72.00 -0.54%
EQRR 2026-04-24 10:02:1974.15 74.00 -0.11%
EQRR 2026-04-24 11:01:4674.17 74.01 0.31%
EQRR 2026-04-24 12:02:4474.34 74.19 0.31%
EQRR 2026-04-24 13:01:5074.35 74.20 0.31%
EQRR 2026-04-24 14:02:1274.44 74.40 0.62%
EQRR 2026-04-24 15:02:0174.50 74.34 0.59%
EQRR 2026-04-24 16:02:1685.27 72.00 0.70%
EQRR 2026-04-24 20:02:530.00 0.00 0.70%
2026-04-27
EQRR 2026-04-27 04:02:3385.27 64.09 0.70%
EQRR 2026-04-27 05:01:5285.63 63.79 0.70%
EQRR 2026-04-27 10:02:1174.36 74.15 -0.12%
EQRR 2026-04-27 11:01:4874.23 74.01 -0.01%
EQRR 2026-04-27 12:02:1474.30 74.08 -0.27%
EQRR 2026-04-27 13:01:4274.28 74.15 -0.19%
EQRR 2026-04-27 14:02:1574.39 74.18 -0.07%
EQRR 2026-04-27 15:01:4974.39 74.18 0.03%
EQRR 2026-04-27 16:02:1984.94 64.51 -0.17%
EQRR 2026-04-27 17:01:4685.15 64.01 -0.17%
EQRR 2026-04-27 20:02:030.00 0.00 -0.17%
2026-04-28
EQRR 2026-04-28 04:02:1585.15 64.01 -0.17%
EQRR 2026-04-28 10:02:0373.88 73.73 -0.34%
EQRR 2026-04-28 11:01:4073.82 73.67 -0.69%
EQRR 2026-04-28 12:02:0573.90 73.76 -0.69%
EQRR 2026-04-28 13:01:5573.87 73.80 -0.69%
EQRR 2026-04-28 14:02:0973.96 73.81 -0.42%
EQRR 2026-04-28 15:01:4474.00 73.84 -0.42%
EQRR 2026-04-28 16:02:1284.69 67.22 -0.55%
EQRR 2026-04-28 20:02:170.00 0.00 -0.55%
2026-04-29
EQRR 2026-04-29 04:02:2284.69 63.65 -0.55%
EQRR 2026-04-29 07:01:4784.69 67.06 -0.55%
EQRR 2026-04-29 08:02:0884.69 67.22 -0.55%
EQRR 2026-04-29 10:02:0973.99 73.84 -0.04%
EQRR 2026-04-29 11:01:4473.90 73.79 0.09%
EQRR 2026-04-29 12:02:0873.96 73.81 0.09%
EQRR 2026-04-29 13:01:4774.02 73.87 0.09%
EQRR 2026-04-29 14:02:2274.01 73.86 0.19%
EQRR 2026-04-29 15:01:4474.27 74.12 0.19%
EQRR 2026-04-29 16:02:1384.69 67.22 0.58%
EQRR 2026-04-29 20:02:200.00 0.00 0.58%
2026-04-30
EQRR 2026-04-30 04:02:0984.69 63.65 0.58%
EQRR 2026-04-30 07:01:4984.69 73.65 0.58%
EQRR 2026-04-30 09:01:4580.37 73.65 0.58%
EQRR 2026-04-30 10:02:0474.24 74.09 0.01%
EQRR 2026-04-30 11:01:4375.10 74.84 1.02%
EQRR 2026-04-30 12:02:0875.26 74.98 1.08%
EQRR 2026-04-30 13:01:3775.22 75.06 1.25%
EQRR 2026-04-30 14:02:1075.39 75.11 1.35%
EQRR 2026-04-30 15:02:0575.45 75.17 1.56%
EQRR 2026-04-30 16:02:1775.67 73.33 1.58%
EQRR 2026-04-30 20:02:240.00 0.00 1.58%
2026-05-01
EQRR 2026-05-01 04:02:18119.90 71.48 1.58%
EQRR 2026-05-01 08:02:16120.65 71.48 1.58%
EQRR 2026-05-01 09:01:43113.11 71.48 1.58%
EQRR 2026-05-01 10:02:1275.30 75.14 -0.18%
EQRR 2026-05-01 11:02:4875.49 75.34 -0.18%
EQRR 2026-05-01 12:02:1375.56 75.40 0.12%
EQRR 2026-05-01 13:01:5275.56 75.40 0.05%
EQRR 2026-05-01 14:02:1575.46 75.31 0.11%
EQRR 2026-05-01 15:01:4975.51 75.37 0.05%
EQRR 2026-05-01 16:02:3686.59 71.48 -0.15%
EQRR 2026-05-01 20:02:140.00 0.00 -0.15%
2026-05-04
EQRR 2026-05-04 04:02:1986.59 65.09 -0.15%
EQRR 2026-05-04 07:01:4786.59 67.08 -0.15%
EQRR 2026-05-04 08:02:0686.59 68.28 -0.15%
EQRR 2026-05-04 09:01:5976.15 68.26 -0.15%
EQRR 2026-05-04 10:03:0175.72 75.56 0.41%
EQRR 2026-05-04 11:01:4975.80 75.59 0.50%
EQRR 2026-05-04 12:02:1675.51 75.30 0.42%
EQRR 2026-05-04 13:01:5675.51 75.37 0.29%
EQRR 2026-05-04 14:03:0175.72 75.53 0.30%
EQRR 2026-05-04 15:01:5275.66 75.45 0.30%
EQRR 2026-05-04 16:02:1476.15 68.64 0.21%
EQRR 2026-05-04 20:02:230.00 0.00 0.21%
2026-05-05
EQRR 2026-05-05 04:02:4186.69 65.18 0.21%
EQRR 2026-05-05 07:01:4886.69 67.08 0.21%
EQRR 2026-05-05 08:02:0876.15 68.92 0.21%
EQRR 2026-05-05 09:01:4876.15 68.90 0.21%
EQRR 2026-05-05 10:02:0876.15 75.97 0.49%
EQRR 2026-05-05 11:01:4576.33 76.12 0.80%
EQRR 2026-05-05 12:02:2676.55 76.31 1.14%
EQRR 2026-05-05 13:01:5676.52 76.30 1.14%
EQRR 2026-05-05 14:02:1576.55 76.34 1.14%
EQRR 2026-05-05 15:01:4976.65 76.43 1.24%
EQRR 2026-05-05 16:02:1587.53 75.00 0.86%
EQRR 2026-05-05 20:02:260.00 0.00 0.86%
2026-05-06
EQRR 2026-05-06 04:02:2587.53 65.81 0.86%
EQRR 2026-05-06 07:01:3187.53 67.06 0.86%
EQRR 2026-05-06 08:01:5587.53 67.22 0.86%
EQRR 2026-05-06 10:01:5475.76 75.47 -0.21%
EQRR 2026-05-06 11:01:3276.26 75.95 -0.08%
EQRR 2026-05-06 12:01:5875.99 75.75 -0.40%
EQRR 2026-05-06 13:01:3076.07 75.76 -0.46%
EQRR 2026-05-06 14:02:1276.00 75.92 -0.42%
EQRR 2026-05-06 15:01:4776.09 75.95 -0.37%
EQRR 2026-05-06 16:02:0187.37 68.14 -0.24%
EQRR 2026-05-06 20:01:580.00 0.00 -0.24%
2026-05-07
EQRR 2026-05-07 04:01:5587.37 65.69 -0.24%
EQRR 2026-05-07 07:01:3987.37 67.08 -0.24%
EQRR 2026-05-07 08:01:5887.37 67.23 -0.24%
EQRR 2026-05-07 09:01:2987.37 69.51 -0.24%
EQRR 2026-05-07 10:01:4975.40 75.17 -1.15%
EQRR 2026-05-07 11:01:2975.50 75.26 -0.92%
EQRR 2026-05-07 12:01:5175.10 74.87 -1.19%
EQRR 2026-05-07 13:01:3475.02 74.79 -1.48%
EQRR 2026-05-07 14:01:5675.05 74.83 -1.56%
EQRR 2026-05-07 15:01:2775.01 74.78 -1.51%
EQRR 2026-05-07 16:01:5686.60 67.22 -1.42%
EQRR 2026-05-07 20:01:530.00 0.00 -1.42%
2026-05-08
EQRR 2026-05-08 04:01:5986.60 65.11 -1.42%
EQRR 2026-05-08 07:01:3886.60 67.08 -1.42%
EQRR 2026-05-08 08:01:5286.60 67.23 -1.42%
EQRR 2026-05-08 09:01:2686.60 67.22 -1.42%
EQRR 2026-05-08 10:01:5075.89 75.67 0.29%
EQRR 2026-05-08 11:01:4875.87 75.64 1.05%
EQRR 2026-05-08 12:01:5775.94 75.73 1.05%
EQRR 2026-05-08 13:01:2776.03 75.81 1.09%
EQRR 2026-05-08 14:01:5376.12 75.89 1.22%
EQRR 2026-05-08 15:01:3175.86 75.81 1.17%
EQRR 2026-05-08 16:01:5686.90 68.98 1.27%
EQRR 2026-05-08 20:01:580.00 0.00 1.27%
2026-05-11
EQRR 2026-05-11 04:02:0086.90 65.34 1.27%
EQRR 2026-05-11 07:01:2586.90 68.90 1.27%
EQRR 2026-05-11 09:01:2786.90 68.89 1.27%
EQRR 2026-05-11 10:01:5076.24 76.08 0.37%
EQRR 2026-05-11 11:01:2676.19 76.12 0.40%
EQRR 2026-05-11 12:01:5976.34 76.28 0.49%
EQRR 2026-05-11 13:01:3376.24 76.18 0.64%
EQRR 2026-05-11 14:01:4576.25 76.19 0.53%
EQRR 2026-05-11 15:01:4076.09 76.03 0.21%
EQRR 2026-05-11 16:01:4587.46 69.45 0.40%
EQRR 2026-05-11 20:01:520.00 0.00 0.40%
2026-05-12
EQRR 2026-05-12 04:01:5787.46 65.75 0.40%
EQRR 2026-05-12 05:01:3187.46 65.76 0.40%
EQRR 2026-05-12 07:01:3287.46 69.47 0.40%
EQRR 2026-05-12 09:01:3487.46 69.45 0.40%
EQRR 2026-05-12 10:01:5575.59 75.45 -1.01%
EQRR 2026-05-12 11:01:2575.15 75.08 -1.05%
EQRR 2026-05-12 12:01:5375.36 75.30 -0.99%
EQRR 2026-05-12 13:01:2975.57 75.51 -1.11%
EQRR 2026-05-12 14:01:5675.76 75.70 -0.49%
EQRR 2026-05-12 15:01:3075.92 75.86 -0.51%
EQRR 2026-05-12 16:02:0286.23 67.22 -0.04%
EQRR 2026-05-12 17:01:3186.23 69.51 -0.04%
EQRR 2026-05-12 20:02:000.00 0.00 -0.04%
2026-05-13
EQRR 2026-05-13 04:02:0586.23 64.83 -0.04%
EQRR 2026-05-13 07:01:2486.23 67.23 -0.04%
EQRR 2026-05-13 09:01:2486.23 67.22 -0.04%
EQRR 2026-05-13 10:01:5576.08 76.01 0.01%
EQRR 2026-05-13 11:01:2576.06 76.00 0.11%
EQRR 2026-05-13 12:01:5776.17 76.11 0.03%
EQRR 2026-05-13 13:01:3376.37 76.30 0.42%
EQRR 2026-05-13 14:01:4976.60 76.54 0.63%
EQRR 2026-05-13 15:01:2476.69 76.62 0.80%
EQRR 2026-05-13 16:01:5687.23 67.22 0.61%
EQRR 2026-05-13 20:01:570.00 0.00 0.61%
2026-05-14
EQRR 2026-05-14 04:02:0187.23 65.56 0.61%
EQRR 2026-05-14 06:01:5287.23 65.58 0.61%
EQRR 2026-05-14 07:01:3287.23 67.23 0.61%
EQRR 2026-05-14 09:01:3587.23 67.22 0.61%
EQRR 2026-05-14 10:02:0377.19 77.11 0.87%
EQRR 2026-05-14 11:01:2777.38 77.31 0.87%
EQRR 2026-05-14 13:01:5677.30 77.22 1.40%
EQRR 2026-05-14 14:01:3877.45 77.39 1.12%
EQRR 2026-05-14 15:02:0577.46 77.40 1.11%
EQRR 2026-05-14 16:01:2688.81 67.22 1.22%
EQRR 2026-05-14 18:01:2988.81 75.15 1.22%
EQRR 2026-05-14 20:01:310.00 0.00 1.22%
2026-05-15
EQRR 2026-05-15 04:01:2888.81 66.76 1.22%
EQRR 2026-05-15 06:01:2588.81 31.21 1.22%
EQRR 2026-05-15 07:01:5788.81 67.23 1.22%
EQRR 2026-05-15 09:01:5288.81 67.22 1.22%
EQRR 2026-05-15 10:01:3177.08 77.01 -0.46%
EQRR 2026-05-15 11:02:0376.91 76.86 -0.54%
EQRR 2026-05-15 12:01:2476.90 76.86 -0.54%
EQRR 2026-05-15 13:01:5677.05 76.97 -0.54%
EQRR 2026-05-15 14:01:2477.15 77.09 -0.22%
EQRR 2026-05-15 15:01:5777.15 77.12 -0.31%
EQRR 2026-05-15 16:01:32115.66 75.15 -0.38%
EQRR 2026-05-15 20:01:360.00 0.00 -0.38%
2026-05-18
EQRR 2026-05-18 04:02:00122.48 75.15 -0.38%
EQRR 2026-05-18 07:01:27122.48 74.75 -0.38%
EQRR 2026-05-18 08:01:58123.25 74.76 -0.38%
EQRR 2026-05-18 09:01:39115.54 74.75 -0.38%
EQRR 2026-05-18 10:01:4877.23 77.18 0.03%
EQRR 2026-05-18 11:01:2777.16 77.11 0.03%
EQRR 2026-05-18 12:01:5777.28 77.23 0.16%
EQRR 2026-05-18 13:01:3577.19 77.14 0.16%
EQRR 2026-05-18 14:01:5876.96 76.92 -0.09%
EQRR 2026-05-18 15:01:2977.05 77.01 0.00%
EQRR 2026-05-18 16:02:03115.72 74.75 0.30%
EQRR 2026-05-18 20:01:560.00 0.00 0.30%
2026-05-19
EQRR 2026-05-19 04:02:09122.83 74.75 0.30%
EQRR 2026-05-19 07:01:30122.83 74.76 0.30%
EQRR 2026-05-19 08:01:53123.61 74.76 0.30%
EQRR 2026-05-19 09:01:27115.88 74.75 0.30%
EQRR 2026-05-19 10:02:0076.69 76.64 -0.73%
EQRR 2026-05-19 11:01:2876.74 76.69 -0.78%
EQRR 2026-05-19 12:02:0276.91 76.86 -0.49%
EQRR 2026-05-19 13:01:2977.34 77.29 -0.49%
EQRR 2026-05-19 14:01:5677.31 77.23 0.04%
EQRR 2026-05-19 15:01:2777.30 77.23 -0.05%
EQRR 2026-05-19 16:01:4687.91 74.75 -0.35%
EQRR 2026-05-19 20:02:000.00 0.00 -0.35%
2026-05-20
EQRR 2026-05-20 04:02:0087.91 66.09 -0.35%
EQRR 2026-05-20 07:01:2787.91 67.23 -0.35%
EQRR 2026-05-20 09:01:2887.91 67.22 -0.35%
EQRR 2026-05-20 10:01:5077.62 77.56 0.82%
EQRR 2026-05-20 11:01:2777.99 77.94 1.20%
EQRR 2026-05-20 12:01:5577.91 77.86 1.46%
EQRR 2026-05-20 13:01:2777.71 77.67 1.06%
EQRR 2026-05-20 14:01:5077.69 77.64 1.05%
EQRR 2026-05-20 15:01:3477.83 77.79 1.05%
EQRR 2026-05-20 16:01:56116.64 74.75 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.