| EQRR | 1970-01-01 03:00:00 | 42.24 | 28.01 | -1.22% |
| EQRR | 2020-11-12 15:00:51 | 42.24 | 28.01 | -1.22% |
| EQRR | 2020-11-12 16:00:51 | 37.81 | 30.17 | -1.22% |
| EQRR | 2020-11-12 17:00:53 | 33.50 | 33.45 | -0.38% |
| EQRR | 2020-11-12 18:00:52 | 33.80 | 33.75 | -0.38% |
| EQRR | 2020-11-12 19:00:51 | 33.67 | 33.64 | -0.97% |
| EQRR | 2020-11-12 20:00:51 | 33.39 | 33.35 | -1.23% |
| EQRR | 2020-11-12 21:00:51 | 33.36 | 33.32 | -2.32% |
| EQRR | 2020-11-12 22:00:51 | 33.03 | 33.00 | -2.32% |
| EQRR | 2020-11-12 23:00:51 | 33.22 | 33.18 | -2.61% |
| EQRR | 2020-11-13 01:04:40 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 02:00:50 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 03:00:50 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 04:00:51 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 05:00:51 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 06:00:51 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 07:00:51 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 08:00:52 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 09:00:52 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 10:00:52 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 11:00:50 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 12:00:52 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 13:00:52 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 14:00:51 | 33.24 | 33.17 | -2.24% |
| EQRR | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -2.24% |
| EQRR | 2020-11-13 16:00:51 | 37.21 | 29.73 | -2.24% |
| EQRR | 2020-11-13 17:01:02 | 33.86 | 33.85 | 1.54% |
| EQRR | 2020-11-13 18:00:52 | 33.83 | 33.78 | 1.84% |
| EQRR | 2020-11-13 19:00:51 | 33.97 | 33.92 | 1.84% |
| EQRR | 2020-11-13 20:00:51 | 34.03 | 33.97 | 1.84% |
| EQRR | 2020-11-13 21:00:51 | 34.17 | 34.14 | 2.89% |
| EQRR | 2020-11-13 22:00:52 | 34.25 | 34.24 | 3.04% |
| EQRR | 2020-11-13 23:00:51 | 36.77 | 31.55 | 3.13% |
| EQRR | 2020-11-14 01:04:09 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 02:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 03:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 04:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 05:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 06:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 07:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 08:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 09:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 10:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 11:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 12:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 13:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 14:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 15:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 16:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 17:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 18:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 19:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 20:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 21:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 22:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-14 23:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 01:05:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 02:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 03:00:50 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 04:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 05:00:50 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 06:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 07:00:50 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 08:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 09:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 10:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 11:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 12:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 13:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 14:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 15:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 16:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 17:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 18:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 19:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 20:00:53 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 21:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 22:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-15 23:00:58 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 01:04:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 02:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 03:00:50 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 04:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 05:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 06:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 07:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 08:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 09:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 10:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 11:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 12:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 13:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 14:00:52 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 15:00:51 | 34.31 | 34.20 | 3.13% |
| EQRR | 2020-11-16 16:00:55 | 51.15 | 17.05 | 3.13% |
| EQRR | 2020-11-16 17:00:57 | 35.05 | 34.99 | 0.00% |
| EQRR | 2020-11-16 18:00:53 | 35.47 | 35.43 | 3.24% |
| EQRR | 2020-11-16 19:00:52 | 35.58 | 35.53 | 3.24% |
| EQRR | 2020-11-16 20:00:51 | 35.46 | 35.42 | 3.24% |
| EQRR | 2020-11-16 21:00:52 | 35.33 | 35.28 | 3.24% |
| EQRR | 2020-11-16 22:00:52 | 35.52 | 35.49 | 3.24% |
| EQRR | 2020-11-16 23:00:51 | 35.64 | 35.60 | 3.83% |
| EQRR | 2020-11-17 01:03:40 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 02:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 03:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 04:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 05:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 06:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 07:00:52 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 08:00:52 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 09:00:53 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 10:00:52 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 11:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 12:00:52 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 13:00:53 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 14:00:51 | 48.09 | 24.57 | 3.83% |
| EQRR | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 3.83% |
| EQRR | 2020-11-17 16:00:52 | 53.05 | 18.21 | 3.83% |
| EQRR | 2020-11-17 17:01:39 | 34.98 | 34.95 | 0.00% |
| EQRR | 2020-11-17 18:00:52 | 35.04 | 35.00 | 0.00% |
| EQRR | 2020-11-17 19:00:52 | 35.22 | 35.21 | -0.20% |
| EQRR | 2020-11-17 20:00:51 | 35.50 | 35.47 | -0.20% |
| EQRR | 2020-11-17 21:00:52 | 35.57 | 35.54 | -0.20% |
| EQRR | 2020-11-17 22:00:52 | 35.53 | 35.49 | -0.20% |
| EQRR | 2020-11-17 23:00:52 | 35.64 | 35.60 | 0.08% |
| EQRR | 2020-11-18 01:03:18 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 03:00:50 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 04:00:50 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 05:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 06:00:51 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 07:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 08:00:51 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 09:00:51 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 10:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 11:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 12:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 13:00:53 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 14:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 15:00:52 | 35.76 | 35.68 | 0.53% |
| EQRR | 2020-11-18 16:00:53 | 53.03 | 18.19 | 0.53% |
| EQRR | 2020-11-18 17:01:30 | 35.99 | 35.95 | 0.64% |
| EQRR | 2020-11-18 18:00:53 | 36.04 | 36.01 | 1.09% |
| EQRR | 2020-11-18 19:00:51 | 36.28 | 36.25 | 1.09% |
| EQRR | 2020-11-18 20:00:52 | 36.18 | 36.15 | 1.20% |
| EQRR | 2020-11-18 21:00:51 | 36.05 | 36.03 | 1.15% |
| EQRR | 2020-11-18 22:00:52 | 35.85 | 35.82 | 1.15% |
| EQRR | 2020-11-18 23:00:52 | 35.42 | 35.39 | -0.90% |
| EQRR | 2020-11-19 01:03:21 | 50.62 | 25.53 | -0.90% |
| EQRR | 2020-11-19 02:00:51 | 50.62 | 25.53 | -0.90% |
| EQRR | 2020-11-19 03:00:51 | 36.02 | 35.98 | -0.90% |
| EQRR | 2020-11-19 04:00:52 | 36.18 | 36.15 | -0.90% |
| EQRR | 2020-11-19 05:00:51 | 36.22 | 36.19 | -0.90% |
| EQRR | 2020-11-19 06:00:52 | 36.18 | 36.15 | -0.90% |
| EQRR | 2020-11-19 07:00:53 | 36.15 | 36.11 | -0.90% |
| EQRR | 2020-11-19 08:00:51 | 36.09 | 36.06 | -0.90% |
| EQRR | 2020-11-19 09:00:51 | 35.91 | 35.87 | -0.90% |
| EQRR | 2020-11-19 10:00:52 | 35.83 | 35.80 | -0.90% |
| EQRR | 2020-11-19 11:00:53 | 35.83 | 35.80 | -0.90% |
| EQRR | 2020-11-19 12:00:52 | 35.83 | 35.80 | -0.90% |
| EQRR | 2020-11-19 13:00:51 | 35.83 | 35.80 | -0.90% |
| EQRR | 2020-11-19 14:00:53 | 35.83 | 35.80 | -0.90% |
| EQRR | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -0.90% |
| EQRR | 2020-11-19 16:00:52 | 52.79 | 17.95 | -0.90% |
| EQRR | 2020-11-19 17:01:11 | 35.35 | 35.32 | -0.31% |
| EQRR | 2020-11-19 18:00:52 | 35.10 | 35.06 | -0.59% |
| EQRR | 2020-11-19 19:01:06 | 35.13 | 35.10 | -0.59% |
| EQRR | 2020-11-19 20:00:52 | 35.18 | 35.15 | -0.59% |
| EQRR | 2020-11-19 21:00:52 | 35.23 | 35.21 | -0.59% |
| EQRR | 2020-11-19 22:00:52 | 35.46 | 35.42 | -0.59% |
| EQRR | 2020-11-19 23:00:52 | 35.57 | 35.54 | -0.59% |
| EQRR | 2020-11-20 01:03:43 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 02:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 03:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 04:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 05:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 06:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 07:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 08:00:52 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 09:00:53 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 10:00:53 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 11:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 12:00:52 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 13:00:52 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 14:00:51 | 49.93 | 24.53 | -0.59% |
| EQRR | 2020-11-20 15:00:53 | 199999.99 | 0.01 | -0.59% |
| EQRR | 2020-11-20 16:00:52 | 53.13 | 18.36 | -0.59% |
| EQRR | 2020-11-20 17:01:02 | 35.42 | 35.38 | 0.00% |
| EQRR | 2020-11-20 18:00:53 | 35.27 | 35.25 | 0.00% |
| EQRR | 2020-11-20 19:00:52 | 35.27 | 35.23 | 0.00% |
| EQRR | 2020-11-20 20:00:51 | 35.23 | 35.21 | 0.00% |
| EQRR | 2020-11-20 21:00:53 | 35.32 | 35.31 | 0.23% |
| EQRR | 2020-11-20 22:00:52 | 35.28 | 35.25 | 0.23% |
| EQRR | 2020-11-20 23:00:51 | 35.26 | 35.23 | 0.06% |
| EQRR | 2020-11-21 01:03:20 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 02:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 03:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 04:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 05:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 06:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 07:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 08:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 09:00:50 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 10:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 11:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 12:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 13:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 14:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 15:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 16:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 17:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 18:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 19:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 20:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 21:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 22:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-21 23:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 01:04:44 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 02:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 03:00:50 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 04:00:50 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 05:00:50 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 06:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 07:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 08:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 09:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 10:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 11:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 12:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 13:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 14:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 15:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 16:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 17:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 18:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 19:00:54 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 20:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 21:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 22:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-22 23:00:56 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 01:04:06 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 02:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 03:00:50 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 04:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 05:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 06:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 07:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 08:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 09:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 10:00:53 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 11:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 12:00:53 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 13:00:51 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 14:00:52 | 46.73 | 26.39 | 0.06% |
| EQRR | 2020-11-23 15:00:53 | 199999.99 | 0.01 | 0.06% |
| EQRR | 2020-11-23 16:00:53 | 47.39 | 24.73 | 0.06% |
| EQRR | 2020-11-23 17:00:57 | 36.07 | 36.01 | 0.00% |
| EQRR | 2020-11-23 18:00:54 | 36.29 | 36.25 | 0.00% |
| EQRR | 2020-11-23 19:00:53 | 36.30 | 36.26 | 0.00% |
| EQRR | 2020-11-23 20:00:51 | 36.36 | 36.32 | 0.00% |
| EQRR | 2020-11-23 21:00:51 | 36.47 | 36.42 | 0.00% |
| EQRR | 2020-11-23 22:00:52 | 36.66 | 36.62 | 0.00% |
| EQRR | 2020-11-23 23:00:51 | 36.68 | 36.66 | 0.00% |
| EQRR | 2020-11-24 01:03:28 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 02:00:51 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 03:00:52 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 04:00:51 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 05:00:52 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 06:00:51 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 07:00:52 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 08:00:51 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 09:00:55 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 10:00:53 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 11:00:52 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 12:00:56 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 13:00:53 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 14:00:53 | 51.79 | 25.32 | 0.00% |
| EQRR | 2020-11-24 15:00:52 | 199999.99 | 0.01 | 0.00% |
| EQRR | 2020-11-24 16:00:55 | 54.43 | 18.79 | 0.00% |
| EQRR | 2020-11-24 18:00:55 | 38.04 | 38.00 | 7.83% |
| EQRR | 2020-11-24 19:01:13 | 38.24 | 38.22 | 7.83% |
| EQRR | 2020-11-24 20:00:51 | 38.18 | 38.16 | 7.83% |
| EQRR | 2020-11-24 21:00:51 | 38.09 | 38.05 | 7.83% |
| EQRR | 2020-11-24 22:00:52 | 38.16 | 38.13 | 8.23% |
| EQRR | 2020-11-24 23:00:52 | 38.29 | 38.26 | 8.63% |
| EQRR | 2020-11-25 01:03:15 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 02:00:51 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 03:00:51 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 04:00:51 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 05:00:52 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 06:00:51 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 07:00:53 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 08:00:51 | 38.30 | 38.27 | 8.63% |
| EQRR | 2020-11-25 09:00:50 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 10:00:51 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 11:00:52 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 12:00:52 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 13:00:52 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 14:00:52 | 38.30 | 38.27 | 8.69% |
| EQRR | 2020-11-25 15:00:53 | 199999.99 | 0.01 | 8.69% |
| EQRR | 2020-11-25 16:00:52 | 57.33 | 19.77 | 8.69% |
| EQRR | 2020-11-25 18:00:54 | 37.76 | 37.74 | -1.15% |
| EQRR | 2020-11-25 19:00:53 | 37.96 | 37.92 | -1.15% |
| EQRR | 2020-11-25 20:00:52 | 37.98 | 37.95 | -1.15% |
| EQRR | 2020-11-25 21:00:52 | 37.97 | 37.93 | -1.15% |
| EQRR | 2020-11-25 22:00:54 | 37.88 | 37.86 | -1.15% |
| EQRR | 2020-11-25 23:00:52 | 37.87 | 37.85 | -1.15% |
| EQRR | 2020-11-26 01:03:58 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 02:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 03:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 04:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 05:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 06:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 07:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 08:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 09:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 10:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 11:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 12:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 13:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 14:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 15:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 16:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 17:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 18:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 19:00:53 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 20:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 21:00:53 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 22:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-26 23:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 01:04:26 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 02:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 03:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 04:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 05:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 06:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 07:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 08:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 09:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 10:00:51 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 11:02:02 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 12:01:24 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 13:00:54 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 14:00:52 | 53.62 | 25.83 | -0.68% |
| EQRR | 2020-11-27 15:00:51 | 199999.99 | 0.01 | -0.68% |
| EQRR | 2020-11-27 16:00:53 | 56.90 | 19.41 | -0.68% |
| EQRR | 2020-11-27 17:00:52 | 37.85 | 37.82 | 0.29% |
| EQRR | 2020-11-27 18:00:59 | 37.70 | 37.68 | -0.34% |
| EQRR | 2020-11-27 19:00:59 | 37.78 | 37.76 | -0.45% |
| EQRR | 2020-11-27 20:00:53 | 37.80 | 37.65 | -0.45% |
| EQRR | 2020-11-27 21:00:52 | 72.41 | 12.59 | -0.45% |
| EQRR | 2020-11-27 22:00:53 | 72.41 | 12.59 | -0.45% |
| EQRR | 2020-11-27 23:00:52 | 72.41 | 12.59 | -0.45% |
| EQRR | 2020-11-28 01:03:36 | 79.19 | 10.14 | -0.74% |
| EQRR | 2020-11-28 02:00:51 | 79.19 | 10.14 | -0.74% |
| EQRR | 2020-11-28 03:00:52 | 79.19 | 10.14 | -0.74% |
| EQRR | 2020-11-28 04:00:52 | 79.19 | 10.14 | -0.74% |
| EQRR | 2020-11-28 05:00:53 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 06:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 07:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 08:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 09:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 10:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 11:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 12:00:53 | 79.19 | 10.14 | -0.74% |
| EQRR | 2020-11-28 13:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 15:00:53 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 16:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 17:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 18:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 19:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 20:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 21:00:53 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 22:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-28 23:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 01:04:21 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 02:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 03:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 04:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 05:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 06:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 07:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 08:00:50 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 09:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 10:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 11:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 12:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 13:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 14:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 15:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 16:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 17:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 18:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 19:00:53 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 20:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 21:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 22:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-29 23:00:58 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 01:04:53 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 02:00:50 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 03:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 04:00:50 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 05:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 06:05:22 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 07:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 08:00:50 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 09:01:05 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 10:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 11:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 12:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 13:00:52 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 14:00:51 | 81.45 | 9.44 | -0.74% |
| EQRR | 2020-11-30 15:00:51 | 199999.99 | 0.01 | -0.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85