investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2025-10-22
EQRR 2025-10-22 00:02:020.00 0.00 0.34%
EQRR 2025-10-22 05:01:4299.35 25.00 0.34%
EQRR 2025-10-22 08:01:5299.97 25.00 0.34%
EQRR 2025-10-22 09:01:2793.73 31.25 0.34%
EQRR 2025-10-22 10:01:5362.72 62.61 -0.05%
EQRR 2025-10-22 11:01:3462.61 62.50 -0.05%
EQRR 2025-10-22 12:02:0862.68 62.58 -0.05%
EQRR 2025-10-22 13:01:5762.50 62.39 -0.22%
EQRR 2025-10-22 14:02:1362.28 62.18 -0.22%
EQRR 2025-10-22 15:01:4662.41 62.31 -0.22%
EQRR 2025-10-22 16:02:1777.00 49.71 0.13%
EQRR 2025-10-22 20:02:090.00 0.00 0.13%
2025-10-23
EQRR 2025-10-23 05:01:5599.36 25.00 0.13%
EQRR 2025-10-23 09:01:3899.99 25.00 0.13%
EQRR 2025-10-23 10:02:0563.20 63.10 0.22%
EQRR 2025-10-23 11:01:3363.14 63.03 0.22%
EQRR 2025-10-23 12:02:0063.18 63.08 0.22%
EQRR 2025-10-23 13:01:4363.20 63.09 0.22%
EQRR 2025-10-23 14:02:0163.27 63.17 0.22%
EQRR 2025-10-23 15:01:4163.32 63.21 0.22%
EQRR 2025-10-23 16:02:0972.48 54.49 1.09%
EQRR 2025-10-23 20:02:100.00 0.00 1.09%
2025-10-24
EQRR 2025-10-24 05:01:46100.40 25.39 1.09%
EQRR 2025-10-24 08:02:01101.03 25.26 1.09%
EQRR 2025-10-24 10:01:5963.50 63.39 0.46%
EQRR 2025-10-24 11:01:3463.40 63.29 0.46%
EQRR 2025-10-24 12:02:0063.54 63.43 0.46%
EQRR 2025-10-24 13:01:4563.37 63.26 0.46%
EQRR 2025-10-24 14:02:1063.34 63.24 0.18%
EQRR 2025-10-24 15:01:4563.35 63.24 0.13%
EQRR 2025-10-24 16:02:1272.61 54.59 -0.03%
EQRR 2025-10-24 20:02:090.00 0.00 -0.03%
2025-10-27
EQRR 2025-10-27 05:01:5672.61 54.59 -0.03%
EQRR 2025-10-27 10:02:2863.47 63.36 0.76%
EQRR 2025-10-27 11:01:5863.53 63.42 0.68%
EQRR 2025-10-27 12:02:2663.59 63.48 0.68%
EQRR 2025-10-27 13:02:0363.52 63.42 0.68%
EQRR 2025-10-27 14:02:3363.39 63.28 0.33%
EQRR 2025-10-27 15:02:1063.51 63.40 0.33%
EQRR 2025-10-27 16:02:1072.64 54.60 0.78%
EQRR 2025-10-27 20:02:120.00 0.00 0.78%
2025-10-28
EQRR 2025-10-28 05:01:4272.64 54.60 0.78%
EQRR 2025-10-28 10:02:0563.08 62.99 -0.57%
EQRR 2025-10-28 11:01:3263.22 63.11 -0.57%
EQRR 2025-10-28 12:02:1263.16 63.05 -0.57%
EQRR 2025-10-28 13:01:5463.32 63.21 -0.49%
EQRR 2025-10-28 14:02:0463.21 63.10 -0.49%
EQRR 2025-10-28 15:01:3763.05 62.94 -0.49%
EQRR 2025-10-28 16:02:0894.60 31.54 -1.22%
EQRR 2025-10-28 17:01:4694.60 31.54 -1.21%
EQRR 2025-10-28 20:01:550.00 0.00 -1.21%
2025-10-29
EQRR 2025-10-29 05:01:3499.85 25.25 -1.21%
EQRR 2025-10-29 09:01:35100.48 25.13 -1.21%
EQRR 2025-10-29 10:01:5762.79 62.68 -0.20%
EQRR 2025-10-29 11:01:3263.08 62.99 -0.20%
EQRR 2025-10-29 12:02:0563.09 62.98 -0.20%
EQRR 2025-10-29 13:01:3363.11 63.01 -0.20%
EQRR 2025-10-29 14:01:5863.23 63.12 -0.20%
EQRR 2025-10-29 15:01:3662.97 62.87 -0.20%
EQRR 2025-10-29 16:02:0672.39 54.42 -0.02%
EQRR 2025-10-29 20:01:570.00 0.00 -0.02%
2025-10-30
EQRR 2025-10-30 05:01:3372.39 54.42 -0.02%
EQRR 2025-10-30 10:01:5862.93 62.83 -0.22%
EQRR 2025-10-30 11:01:3563.23 63.12 -0.22%
EQRR 2025-10-30 12:02:0063.14 63.03 -0.22%
EQRR 2025-10-30 13:01:3863.17 63.06 -0.22%
EQRR 2025-10-30 14:02:0163.20 63.09 -0.22%
EQRR 2025-10-30 15:01:3862.85 62.75 -0.22%
EQRR 2025-10-30 16:02:0472.55 54.54 -0.54%
EQRR 2025-10-30 20:02:070.00 0.00 -0.54%
2025-10-31
EQRR 2025-10-31 05:01:4172.55 54.54 -0.54%
EQRR 2025-10-31 10:02:0363.08 62.97 0.62%
EQRR 2025-10-31 11:01:3563.11 63.00 0.96%
EQRR 2025-10-31 12:02:0262.83 62.72 0.96%
EQRR 2025-10-31 13:01:3862.75 62.64 0.96%
EQRR 2025-10-31 14:02:1862.73 62.63 0.14%
EQRR 2025-10-31 15:01:3662.97 62.87 0.14%
EQRR 2025-10-31 16:03:4672.21 54.29 0.73%
EQRR 2025-10-31 17:01:3572.21 54.29 0.74%
EQRR 2025-10-31 20:02:000.00 0.00 0.74%
2025-11-03
EQRR 2025-11-03 06:02:0372.21 54.29 0.74%
EQRR 2025-11-03 11:01:4162.79 62.69 -0.43%
EQRR 2025-11-03 12:02:0662.93 62.83 -0.26%
EQRR 2025-11-03 13:01:4563.05 62.94 -0.06%
EQRR 2025-11-03 14:02:2063.12 63.02 -0.06%
EQRR 2025-11-03 15:01:4163.05 62.94 -0.03%
EQRR 2025-11-03 16:02:0963.08 62.98 -0.03%
EQRR 2025-11-03 17:03:1772.30 54.34 0.13%
EQRR 2025-11-03 21:04:440.00 0.00 0.13%
EQRR 2025-11-03 22:04:4072.30 54.34 0.13%
2025-11-04
EQRR 2025-11-04 11:01:3362.40 62.29 -1.65%
EQRR 2025-11-04 12:02:0062.54 62.44 -1.65%
EQRR 2025-11-04 13:01:3562.58 62.47 -1.65%
EQRR 2025-11-04 14:02:0562.30 62.19 -1.65%
EQRR 2025-11-04 15:06:1662.31 62.20 -1.65%
EQRR 2025-11-04 16:03:0862.23 62.12 -1.65%
EQRR 2025-11-04 17:01:4693.30 31.10 -1.30%
2025-11-05
EQRR 2025-11-05 06:02:0998.78 24.98 -1.30%
EQRR 2025-11-05 09:01:4499.40 24.86 -1.30%
EQRR 2025-11-05 10:02:1293.19 31.07 -1.30%
EQRR 2025-11-05 11:01:3962.52 62.42 0.19%
EQRR 2025-11-05 12:01:5962.65 62.54 0.19%
EQRR 2025-11-05 13:01:3562.96 62.86 0.19%
EQRR 2025-11-05 14:02:0163.03 62.92 0.19%
EQRR 2025-11-05 15:01:4663.07 62.96 0.19%
EQRR 2025-11-05 16:02:1662.94 62.83 0.19%
EQRR 2025-11-05 17:01:3894.32 31.44 0.84%
EQRR 2025-11-05 18:06:5394.32 31.44 0.85%
EQRR 2025-11-05 21:04:320.00 0.00 0.85%
2025-11-06
EQRR 2025-11-06 06:02:0399.62 25.19 0.85%
EQRR 2025-11-06 10:02:02100.24 25.07 0.85%
EQRR 2025-11-06 11:01:3863.07 62.96 0.72%
EQRR 2025-11-06 12:01:5962.88 62.77 0.72%
EQRR 2025-11-06 13:01:4062.64 62.54 0.72%
EQRR 2025-11-06 14:02:1062.75 62.65 0.72%
EQRR 2025-11-06 15:01:5562.82 62.71 0.72%
EQRR 2025-11-06 16:02:0362.92 62.82 0.72%
EQRR 2025-11-06 17:01:4194.02 31.34 0.06%
2025-11-07
EQRR 2025-11-07 06:02:1299.62 25.19 0.06%
EQRR 2025-11-07 10:02:1293.98 31.32 0.06%
EQRR 2025-11-07 11:01:3862.66 62.55 -0.59%
EQRR 2025-11-07 12:02:0062.42 62.31 -0.59%
EQRR 2025-11-07 13:01:3962.16 62.06 -0.59%
EQRR 2025-11-07 14:02:2562.42 62.31 -0.59%
EQRR 2025-11-07 15:01:4962.61 62.51 -0.59%
EQRR 2025-11-07 16:02:0963.15 63.04 -0.59%
EQRR 2025-11-07 17:01:5071.25 53.56 0.78%
EQRR 2025-11-07 21:04:040.00 0.00 0.78%
2025-11-10
EQRR 2025-11-10 06:02:20100.25 25.23 0.78%
EQRR 2025-11-10 10:02:06100.88 25.23 0.78%
EQRR 2025-11-10 11:01:4863.21 63.10 0.56%
EQRR 2025-11-10 12:02:0763.10 62.99 0.56%
EQRR 2025-11-10 13:01:4563.36 63.25 0.56%
EQRR 2025-11-10 14:02:1063.62 63.51 0.56%
EQRR 2025-11-10 15:01:4763.61 63.50 0.75%
EQRR 2025-11-10 16:02:2963.76 63.65 0.75%
EQRR 2025-11-10 17:01:5773.05 54.90 0.80%
EQRR 2025-11-10 18:02:1373.05 54.90 0.79%
EQRR 2025-11-10 21:03:150.00 0.00 0.79%
2025-11-11
EQRR 2025-11-11 06:02:1873.05 54.90 0.79%
EQRR 2025-11-11 11:01:4263.92 63.82 0.30%
EQRR 2025-11-11 12:02:0963.87 63.76 0.30%
EQRR 2025-11-11 13:01:5263.94 63.83 0.30%
EQRR 2025-11-11 14:02:1064.12 64.01 0.62%
EQRR 2025-11-11 15:01:4964.01 63.90 0.62%
EQRR 2025-11-11 16:02:0864.05 63.93 0.62%
EQRR 2025-11-11 17:01:4272.89 54.79 0.30%
EQRR 2025-11-11 21:03:280.00 0.00 0.30%
2025-11-12
EQRR 2025-11-12 06:02:1072.89 54.79 0.30%
EQRR 2025-11-12 11:01:3864.23 64.12 0.02%
EQRR 2025-11-12 12:02:0164.07 63.96 0.02%
EQRR 2025-11-12 13:01:3964.01 63.90 0.02%
EQRR 2025-11-12 14:02:0664.09 63.98 0.30%
EQRR 2025-11-12 15:01:4363.98 63.87 0.20%
EQRR 2025-11-12 16:02:0663.85 63.74 -0.02%
EQRR 2025-11-12 17:01:4573.05 55.42 0.05%
EQRR 2025-11-12 18:02:0473.17 55.00 0.05%
EQRR 2025-11-12 21:02:510.00 0.00 0.05%
EQRR 2025-11-12 22:03:4773.17 55.00 0.05%
2025-11-13
EQRR 2025-11-13 11:01:4263.59 63.48 -0.44%
EQRR 2025-11-13 12:02:0863.64 63.53 -0.44%
EQRR 2025-11-13 13:01:4563.51 63.40 -0.44%
EQRR 2025-11-13 14:02:1763.45 63.34 -0.52%
EQRR 2025-11-13 15:01:5863.18 63.08 -0.94%
EQRR 2025-11-13 16:02:1762.92 62.81 -1.25%
EQRR 2025-11-13 17:01:4472.34 55.00 -1.21%
EQRR 2025-11-13 18:02:0672.34 54.39 -1.21%
EQRR 2025-11-13 21:03:190.00 0.00 -1.21%
2025-11-14
EQRR 2025-11-14 06:02:1772.34 54.39 -1.21%
EQRR 2025-11-14 11:01:3762.78 62.68 -0.78%
EQRR 2025-11-14 12:01:5863.20 63.09 -0.78%
EQRR 2025-11-14 13:01:4363.43 63.32 -0.78%
EQRR 2025-11-14 14:02:1163.27 63.17 0.61%
EQRR 2025-11-14 15:01:5463.26 63.15 0.57%
EQRR 2025-11-14 16:02:2463.37 63.27 0.61%
EQRR 2025-11-14 17:01:5672.37 54.57 0.39%
EQRR 2025-11-14 18:02:1172.59 54.57 0.40%
EQRR 2025-11-14 21:04:240.00 0.00 0.40%
2025-11-17
EQRR 2025-11-17 06:02:0972.59 54.57 0.40%
EQRR 2025-11-17 11:01:3362.96 62.85 -0.14%
EQRR 2025-11-17 12:02:0262.66 62.55 -0.14%
EQRR 2025-11-17 13:01:4462.83 62.72 -0.14%
EQRR 2025-11-17 14:02:2262.45 62.34 -0.14%
EQRR 2025-11-17 15:01:4562.08 61.98 -1.18%
EQRR 2025-11-17 16:02:1261.50 61.40 -1.18%
EQRR 2025-11-17 17:02:3372.44 53.52 -2.15%
EQRR 2025-11-17 18:02:0592.26 30.76 -2.14%
EQRR 2025-11-17 21:04:250.00 0.00 -2.14%
2025-11-18
EQRR 2025-11-18 06:02:1498.12 24.69 -2.14%
EQRR 2025-11-18 12:01:4461.55 61.44 -0.59%
EQRR 2025-11-18 13:01:5761.91 61.82 -0.59%
EQRR 2025-11-18 14:01:5062.36 62.26 0.16%
EQRR 2025-11-18 15:02:0062.31 62.20 0.16%
EQRR 2025-11-18 16:01:5462.36 62.26 0.16%
EQRR 2025-11-18 17:02:0493.12 31.12 0.51%
EQRR 2025-11-18 18:01:5293.19 31.07 0.52%
EQRR 2025-11-18 21:07:210.00 0.00 0.52%
EQRR 2025-11-18 22:02:4093.19 31.07 0.52%
2025-11-19
EQRR 2025-11-19 06:01:4998.73 24.97 0.52%
EQRR 2025-11-19 10:01:4999.35 24.84 0.52%
EQRR 2025-11-19 11:01:5461.98 61.87 -0.75%
EQRR 2025-11-19 12:01:5261.86 61.75 -0.75%
EQRR 2025-11-19 14:01:5261.85 61.76 -0.75%
EQRR 2025-11-19 15:01:5861.90 61.80 -0.75%
EQRR 2025-11-19 16:01:5861.73 61.63 -0.75%
EQRR 2025-11-19 17:01:5392.77 30.94 -0.57%
EQRR 2025-11-19 18:01:5692.77 30.93 -0.56%
EQRR 2025-11-19 21:05:170.00 0.00 -0.56%
2025-11-20
EQRR 2025-11-20 06:01:4998.28 24.73 -0.56%
EQRR 2025-11-20 10:01:5498.90 24.73 -0.56%
EQRR 2025-11-20 11:02:0062.64 62.54 0.72%
EQRR 2025-11-20 12:01:4662.57 62.46 0.72%
EQRR 2025-11-20 13:02:0661.59 61.48 0.72%
EQRR 2025-11-20 14:01:5661.16 60.98 -1.35%
EQRR 2025-11-20 15:02:0460.88 60.77 -1.61%
EQRR 2025-11-20 16:02:0461.06 60.95 -1.30%
EQRR 2025-11-20 17:02:0969.60 52.31 -2.00%
EQRR 2025-11-20 18:02:1969.60 52.31 -2.01%
EQRR 2025-11-20 21:04:080.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.