investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQRR: ProShares Equities for Rising Rates ETF

+ Acquisitions/Investing, ETF



Clear duplicates of prices



2025-06-04
EQRR 2025-06-04 01:01:120.00 0.00 1.12%
EQRR 2025-06-04 05:01:1393.07 23.42 1.12%
EQRR 2025-06-04 09:01:1493.66 23.42 1.12%
EQRR 2025-06-04 10:01:2958.54 58.44 -0.07%
EQRR 2025-06-04 11:01:0858.41 58.30 -0.05%
EQRR 2025-06-04 12:01:2958.21 58.10 -0.05%
EQRR 2025-06-04 13:01:1258.18 58.08 -0.05%
EQRR 2025-06-04 14:01:3058.17 58.06 -0.05%
EQRR 2025-06-04 15:01:1058.06 57.95 -0.05%
EQRR 2025-06-04 16:01:3086.98 44.00 -1.04%
EQRR 2025-06-04 17:01:1086.98 29.00 -1.02%
EQRR 2025-06-04 20:01:330.00 0.00 -1.02%
2025-06-05
EQRR 2025-06-05 05:01:1492.12 23.30 -1.02%
EQRR 2025-06-05 09:01:0992.70 23.18 -1.02%
EQRR 2025-06-05 10:01:3357.94 57.83 -1.02%
EQRR 2025-06-05 11:01:0658.01 57.92 -0.29%
EQRR 2025-06-05 12:01:3458.17 58.06 -0.29%
EQRR 2025-06-05 13:01:1158.02 57.92 0.22%
EQRR 2025-06-05 14:01:3258.16 58.05 0.22%
EQRR 2025-06-05 15:01:1258.07 57.96 0.22%
EQRR 2025-06-05 16:01:3066.30 49.85 -0.09%
EQRR 2025-06-05 20:01:330.00 0.00 -0.09%
2025-06-06
EQRR 2025-06-06 05:01:1066.30 49.85 -0.09%
EQRR 2025-06-06 10:01:3558.52 58.42 -0.09%
EQRR 2025-06-06 11:01:1458.47 58.36 -0.09%
EQRR 2025-06-06 12:01:3458.49 58.44 -0.09%
EQRR 2025-06-06 13:01:1358.45 58.34 -0.09%
EQRR 2025-06-06 14:01:3658.53 58.42 -0.09%
EQRR 2025-06-06 15:01:1358.55 58.48 -0.09%
EQRR 2025-06-06 16:01:3687.70 44.00 1.12%
EQRR 2025-06-06 17:01:1387.70 29.24 1.12%
EQRR 2025-06-06 20:01:350.00 0.00 1.12%
2025-06-09
EQRR 2025-06-09 05:01:1093.03 23.53 1.12%
EQRR 2025-06-09 09:01:1193.62 23.41 1.12%
EQRR 2025-06-09 10:01:3058.36 58.25 -0.28%
EQRR 2025-06-09 11:01:1258.40 58.29 -0.45%
EQRR 2025-06-09 12:01:2858.49 58.39 -0.45%
EQRR 2025-06-09 13:01:1358.61 58.51 0.03%
EQRR 2025-06-09 14:01:3358.68 58.57 0.03%
EQRR 2025-06-09 15:01:1158.66 58.56 0.03%
EQRR 2025-06-09 16:01:3266.81 51.00 -0.29%
EQRR 2025-06-09 17:01:0966.81 50.22 -0.29%
EQRR 2025-06-09 20:01:290.00 0.00 -0.29%
2025-06-10
EQRR 2025-06-10 05:01:0666.81 50.22 -0.29%
EQRR 2025-06-10 10:01:3458.97 58.87 0.72%
EQRR 2025-06-10 11:01:1058.95 58.86 0.92%
EQRR 2025-06-10 12:01:3558.99 58.95 0.92%
EQRR 2025-06-10 13:01:1259.07 58.96 1.11%
EQRR 2025-06-10 14:01:2858.90 58.79 1.11%
EQRR 2025-06-10 15:01:0958.89 58.78 1.11%
EQRR 2025-06-10 16:01:2866.72 50.17 0.89%
EQRR 2025-06-10 20:01:310.00 0.00 0.89%
2025-06-11
EQRR 2025-06-11 05:01:1366.72 50.17 0.89%
EQRR 2025-06-11 10:01:3358.87 58.76 0.03%
EQRR 2025-06-11 11:01:0958.87 58.77 0.00%
EQRR 2025-06-11 12:01:2758.87 58.76 0.00%
EQRR 2025-06-11 13:01:0758.84 58.74 0.00%
EQRR 2025-06-11 14:01:2658.91 58.81 0.00%
EQRR 2025-06-11 15:01:0858.87 58.77 0.00%
EQRR 2025-06-11 16:01:2767.55 50.78 0.07%
EQRR 2025-06-11 20:01:270.00 0.00 0.07%
2025-06-12
EQRR 2025-06-12 05:01:1267.55 50.78 0.07%
EQRR 2025-06-12 10:01:3158.73 58.62 -0.36%
EQRR 2025-06-12 11:01:0958.88 58.77 -0.20%
EQRR 2025-06-12 12:01:3458.91 58.81 -0.20%
EQRR 2025-06-12 13:01:0658.93 58.82 -0.20%
EQRR 2025-06-12 14:01:2959.01 58.90 -0.20%
EQRR 2025-06-12 15:01:0959.05 58.94 -0.20%
EQRR 2025-06-12 16:01:2667.45 50.70 0.42%
EQRR 2025-06-12 20:01:270.00 0.00 0.42%
2025-06-13
EQRR 2025-06-13 12:01:2859.36 59.25 0.08%
EQRR 2025-06-13 13:01:0759.25 59.14 0.08%
EQRR 2025-06-13 14:01:3359.18 59.08 0.08%
EQRR 2025-06-13 15:01:0859.12 59.01 0.08%
EQRR 2025-06-13 16:01:3563.00 51.06 -0.20%
EQRR 2025-06-13 17:01:0467.91 51.06 -0.20%
EQRR 2025-06-13 20:01:340.00 0.00 -0.20%
2025-06-16
EQRR 2025-06-16 05:01:0967.91 51.06 -0.20%
EQRR 2025-06-16 10:01:3759.32 59.22 -0.20%
EQRR 2025-06-16 11:01:0959.35 59.24 0.51%
EQRR 2025-06-16 12:01:3059.26 59.15 0.51%
EQRR 2025-06-16 13:01:1159.30 59.19 0.51%
EQRR 2025-06-16 14:01:3259.32 59.21 0.51%
EQRR 2025-06-16 15:01:0959.34 59.24 0.51%
EQRR 2025-06-16 16:01:3168.06 51.16 0.47%
EQRR 2025-06-16 20:01:270.00 0.00 0.47%
2025-06-17
EQRR 2025-06-17 05:01:3968.06 51.16 0.47%
EQRR 2025-06-17 10:01:3059.64 59.53 0.47%
EQRR 2025-06-17 11:01:0759.64 59.54 0.47%
EQRR 2025-06-17 12:01:2959.64 59.56 0.56%
EQRR 2025-06-17 13:01:1159.65 59.55 0.56%
EQRR 2025-06-17 14:01:3059.52 59.40 0.56%
EQRR 2025-06-17 15:01:1359.47 59.42 0.56%
EQRR 2025-06-17 16:01:2968.00 51.00 0.14%
EQRR 2025-06-17 17:01:0789.17 29.73 0.13%
EQRR 2025-06-17 19:01:1389.17 57.87 0.13%
EQRR 2025-06-17 20:01:320.00 0.00 0.13%
2025-06-18
EQRR 2025-06-18 05:01:1694.35 23.74 0.13%
EQRR 2025-06-18 09:01:1494.94 23.74 0.13%
EQRR 2025-06-18 10:01:3259.77 59.65 0.13%
EQRR 2025-06-18 11:01:1559.58 59.48 0.13%
EQRR 2025-06-18 12:01:2859.53 59.42 0.15%
EQRR 2025-06-18 13:01:0959.52 59.46 0.15%
EQRR 2025-06-18 14:01:3259.65 59.55 0.30%
EQRR 2025-06-18 15:01:1559.39 59.28 0.30%
EQRR 2025-06-18 16:01:3768.00 51.36 -0.13%
EQRR 2025-06-18 17:01:1168.32 51.36 -0.13%
EQRR 2025-06-18 20:01:340.00 0.00 -0.13%
2025-06-20
EQRR 2025-06-20 05:01:0468.32 51.36 -0.13%
EQRR 2025-06-20 10:01:3159.71 59.60 -0.13%
EQRR 2025-06-20 11:01:0959.75 59.65 0.71%
EQRR 2025-06-20 12:01:2859.76 59.65 0.71%
EQRR 2025-06-20 13:01:0659.72 59.61 0.71%
EQRR 2025-06-20 14:01:3359.52 59.40 0.71%
EQRR 2025-06-20 15:01:0759.49 59.38 0.71%
EQRR 2025-06-20 16:07:2668.49 51.49 0.76%
EQRR 2025-06-20 20:01:280.00 0.00 0.76%
2025-06-23
EQRR 2025-06-23 05:01:0268.49 51.49 0.76%
EQRR 2025-06-23 10:03:1559.85 59.74 0.34%
EQRR 2025-06-23 11:01:1559.67 59.57 0.34%
EQRR 2025-06-23 12:01:1759.67 59.59 0.34%
EQRR 2025-06-23 13:01:1659.34 59.24 0.34%
EQRR 2025-06-23 14:01:2259.55 59.44 0.34%
EQRR 2025-06-23 15:01:1259.43 59.40 0.34%
EQRR 2025-06-23 16:01:2268.00 44.00 -0.27%
EQRR 2025-06-23 17:01:1489.14 29.72 -0.27%
EQRR 2025-06-23 20:01:170.00 0.00 -0.27%
2025-06-24
EQRR 2025-06-24 05:01:1294.66 23.82 -0.27%
EQRR 2025-06-24 09:01:1295.26 23.82 -0.27%
EQRR 2025-06-24 10:01:2559.40 59.30 -0.65%
EQRR 2025-06-24 11:01:1459.58 59.50 -0.23%
EQRR 2025-06-24 12:01:2659.44 59.35 -0.23%
EQRR 2025-06-24 13:01:2359.47 59.40 -0.23%
EQRR 2025-06-24 14:01:2759.47 59.42 -0.23%
EQRR 2025-06-24 15:01:1359.42 59.35 -0.23%
EQRR 2025-06-24 16:01:3189.16 51.00 -0.32%
EQRR 2025-06-24 17:01:1889.16 51.25 -0.32%
EQRR 2025-06-24 20:01:210.00 0.00 -0.32%
2025-06-25
EQRR 2025-06-25 05:01:1693.87 51.25 -0.32%
EQRR 2025-06-25 09:01:1694.46 51.25 -0.32%
EQRR 2025-06-25 10:01:3058.99 58.88 -0.40%
EQRR 2025-06-25 11:01:1758.95 58.87 -0.32%
EQRR 2025-06-25 12:01:2958.96 58.85 -0.32%
EQRR 2025-06-25 13:01:1658.83 58.72 -0.32%
EQRR 2025-06-25 14:01:2858.79 58.69 -0.32%
EQRR 2025-06-25 15:01:1458.80 58.70 -0.32%
EQRR 2025-06-25 16:01:2667.55 51.00 -1.26%
EQRR 2025-06-25 17:01:1667.55 50.78 -1.27%
EQRR 2025-06-25 20:01:230.00 0.00 -1.27%
2025-06-26
EQRR 2025-06-26 05:01:1767.55 50.78 -1.27%
EQRR 2025-06-26 07:01:1993.74 50.78 -1.27%
EQRR 2025-06-26 09:01:1767.55 50.78 -1.27%
EQRR 2025-06-26 10:01:2658.91 58.81 0.02%
EQRR 2025-06-26 11:01:1159.12 59.01 0.02%
EQRR 2025-06-26 12:01:2759.08 58.97 0.02%
EQRR 2025-06-26 13:01:1759.19 59.08 0.02%
EQRR 2025-06-26 14:01:2659.12 59.01 0.02%
EQRR 2025-06-26 15:01:1359.07 58.96 0.02%
EQRR 2025-06-26 16:01:2363.00 51.00 0.91%
EQRR 2025-06-26 17:01:1288.63 29.55 0.92%
EQRR 2025-06-26 20:01:270.00 0.00 0.92%
2025-06-27
EQRR 2025-06-27 05:00:4193.99 23.77 0.92%
EQRR 2025-06-27 09:00:3694.58 23.65 0.92%
EQRR 2025-06-27 10:00:4259.19 59.08 -0.43%
EQRR 2025-06-27 11:00:3759.32 59.22 -0.43%
EQRR 2025-06-27 12:00:4159.24 59.14 -0.43%
EQRR 2025-06-27 13:00:3559.30 59.19 -0.43%
EQRR 2025-06-27 14:00:4059.22 59.11 -0.43%
EQRR 2025-06-27 15:00:4759.02 58.90 -0.43%
EQRR 2025-06-27 16:00:3959.24 59.14 -0.43%
EQRR 2025-06-27 17:00:3467.72 50.92 0.03%
EQRR 2025-06-27 21:00:340.00 0.00 0.03%
2025-06-30
EQRR 2025-06-30 05:00:3967.72 50.92 0.03%
EQRR 2025-06-30 10:00:3959.27 59.15 0.25%
EQRR 2025-06-30 11:00:3659.24 59.13 0.25%
EQRR 2025-06-30 12:00:3759.25 59.14 0.25%
EQRR 2025-06-30 13:00:3859.29 59.18 0.25%
EQRR 2025-06-30 14:00:4659.16 59.05 0.25%
EQRR 2025-06-30 15:00:3759.30 59.19 0.25%
EQRR 2025-06-30 16:00:4659.41 59.30 0.25%
EQRR 2025-06-30 17:00:4088.95 29.65 0.44%
EQRR 2025-06-30 21:00:330.00 0.00 0.44%
2025-07-01
EQRR 2025-07-01 05:00:3994.43 23.76 0.44%
EQRR 2025-07-01 08:00:4395.02 23.76 0.44%
EQRR 2025-07-01 10:00:3659.37 59.27 -0.10%
EQRR 2025-07-01 11:00:3859.71 59.60 -0.10%
EQRR 2025-07-01 12:00:3859.95 59.84 -0.10%
EQRR 2025-07-01 13:00:3959.81 59.71 -0.10%
EQRR 2025-07-01 14:00:4860.02 59.90 0.73%
EQRR 2025-07-01 15:00:4060.07 59.96 0.73%
EQRR 2025-07-01 16:00:4059.97 59.86 0.73%
EQRR 2025-07-01 17:00:4167.81 50.97 0.98%
EQRR 2025-07-01 21:00:350.00 0.00 0.98%
2025-07-02
EQRR 2025-07-02 05:00:4067.81 50.97 0.98%
EQRR 2025-07-02 10:00:4159.86 59.75 -0.24%
EQRR 2025-07-02 11:00:3559.90 59.79 -0.24%
EQRR 2025-07-02 12:00:3960.08 59.97 -0.24%
EQRR 2025-07-02 13:00:3960.09 59.98 -0.24%
EQRR 2025-07-02 14:00:4760.16 60.05 -0.24%
EQRR 2025-07-02 15:00:3660.26 60.15 -0.24%
EQRR 2025-07-02 16:00:4160.34 60.23 -0.24%
EQRR 2025-07-02 17:00:4490.22 30.07 0.65%
EQRR 2025-07-02 21:00:480.00 0.00 0.65%
2025-07-03
EQRR 2025-07-03 05:00:4195.95 24.27 0.65%
EQRR 2025-07-03 09:00:4396.56 24.14 0.65%
EQRR 2025-07-03 10:00:4360.58 60.48 -0.03%
EQRR 2025-07-03 11:00:4260.69 60.58 -0.03%
EQRR 2025-07-03 12:00:4260.63 60.57 -0.03%
EQRR 2025-07-03 13:00:3860.70 60.60 -0.03%
EQRR 2025-07-03 14:00:3768.94 51.84 0.41%
EQRR 2025-07-03 15:00:3990.85 30.29 0.41%
EQRR 2025-07-03 18:00:400.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.