investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQR: Equity Residential Properties Trust

+ Real Estate, 1% Dividends



Clear duplicates of prices



2025-06-02
EQR 2025-06-02 00:12:540.00 0.00 0.23%
EQR 2025-06-02 04:14:3178.15 60.54 0.23%
EQR 2025-06-02 07:03:0678.15 63.01 0.23%
EQR 2025-06-02 10:04:4868.78 68.67 -2.09%
EQR 2025-06-02 11:03:1269.70 69.62 -0.69%
EQR 2025-06-02 12:04:4269.94 69.90 -0.30%
EQR 2025-06-02 13:03:0869.83 69.79 -0.46%
EQR 2025-06-02 14:05:1469.66 69.61 -0.71%
EQR 2025-06-02 15:03:0869.87 69.84 -0.40%
EQR 2025-06-02 16:04:4671.31 63.01 -0.29%
EQR 2025-06-02 18:04:3870.34 69.51 -0.29%
EQR 2025-06-02 19:03:0770.28 69.47 -0.29%
EQR 2025-06-02 20:04:400.00 0.00 -1.08%
2025-06-03
EQR 2025-06-03 04:04:4372.00 0.00 -1.08%
EQR 2025-06-03 05:03:0972.00 60.54 -1.08%
EQR 2025-06-03 08:04:4671.99 60.54 -1.08%
EQR 2025-06-03 09:03:1071.96 60.54 -0.76%
EQR 2025-06-03 10:04:4668.53 68.43 -2.07%
EQR 2025-06-03 11:03:0368.89 68.81 -1.55%
EQR 2025-06-03 12:04:4569.02 68.98 -1.34%
EQR 2025-06-03 13:03:0969.01 68.97 -1.35%
EQR 2025-06-03 14:04:4268.99 68.97 -1.35%
EQR 2025-06-03 15:03:0369.14 69.11 -1.14%
EQR 2025-06-03 16:04:3970.26 67.15 -1.47%
EQR 2025-06-03 18:04:3669.30 68.65 -1.47%
EQR 2025-06-03 19:02:5969.83 67.15 -1.47%
EQR 2025-06-03 20:04:430.00 0.00 -1.47%
2025-06-04
EQR 2025-06-04 05:03:0778.15 60.54 -1.47%
EQR 2025-06-04 07:03:0978.15 64.48 -1.47%
EQR 2025-06-04 09:03:0975.62 64.48 -1.47%
EQR 2025-06-04 10:04:4168.32 68.28 -0.84%
EQR 2025-06-04 11:03:0468.28 68.23 -0.92%
EQR 2025-06-04 12:04:4068.53 68.50 -0.56%
EQR 2025-06-04 13:03:0768.80 68.76 -0.19%
EQR 2025-06-04 14:04:4068.97 68.94 0.06%
EQR 2025-06-04 15:03:0468.91 68.89 0.00%
EQR 2025-06-04 16:04:4182.12 64.48 0.19%
EQR 2025-06-04 17:03:0075.96 67.59 0.19%
EQR 2025-06-04 18:04:2975.96 67.59 0.71%
EQR 2025-06-04 20:04:490.00 0.00 0.71%
2025-06-05
EQR 2025-06-05 05:03:0878.15 61.83 0.71%
EQR 2025-06-05 07:03:0675.96 66.76 0.71%
EQR 2025-06-05 10:04:5068.74 68.64 -0.41%
EQR 2025-06-05 11:03:0568.85 68.80 -0.26%
EQR 2025-06-05 12:05:0868.89 68.84 -0.20%
EQR 2025-06-05 13:03:0768.91 68.86 -0.20%
EQR 2025-06-05 14:04:4868.88 68.84 -0.22%
EQR 2025-06-05 15:03:0968.77 68.75 -0.35%
EQR 2025-06-05 16:04:5682.12 66.76 -0.78%
EQR 2025-06-05 17:03:0675.96 68.00 -0.78%
EQR 2025-06-05 18:04:5168.71 68.03 -0.78%
EQR 2025-06-05 19:03:0575.96 68.00 -0.78%
EQR 2025-06-05 20:04:460.00 0.00 -0.78%
2025-06-06
EQR 2025-06-06 05:03:0478.15 68.45 -0.78%
EQR 2025-06-06 06:04:5378.15 61.28 -0.78%
EQR 2025-06-06 07:03:0675.96 61.28 -0.78%
EQR 2025-06-06 08:04:4475.95 64.45 -0.78%
EQR 2025-06-06 09:03:1475.95 67.84 -0.78%
EQR 2025-06-06 10:04:5168.96 68.90 0.68%
EQR 2025-06-06 11:03:1268.65 68.59 0.26%
EQR 2025-06-06 12:04:4868.40 68.34 -0.19%
EQR 2025-06-06 13:03:0868.33 68.26 -0.22%
EQR 2025-06-06 14:04:4868.49 68.45 0.03%
EQR 2025-06-06 15:03:0968.55 68.53 0.14%
EQR 2025-06-06 16:04:470.00 64.45 0.06%
EQR 2025-06-06 17:03:0368.94 68.12 0.06%
EQR 2025-06-06 18:04:4169.33 67.84 0.06%
EQR 2025-06-06 19:03:0568.92 68.11 0.06%
EQR 2025-06-06 20:04:400.00 0.00 0.06%
2025-06-09
EQR 2025-06-09 05:03:1376.52 61.28 0.06%
EQR 2025-06-09 07:03:0576.52 64.98 0.06%
EQR 2025-06-09 08:04:4875.94 64.98 0.06%
EQR 2025-06-09 09:03:0869.13 64.98 0.06%
EQR 2025-06-09 10:04:4668.91 68.81 0.48%
EQR 2025-06-09 11:03:1068.69 68.65 0.23%
EQR 2025-06-09 12:04:4268.97 68.94 0.69%
EQR 2025-06-09 13:03:0869.28 69.23 1.04%
EQR 2025-06-09 14:04:4569.82 69.78 1.90%
EQR 2025-06-09 15:03:0669.55 69.53 1.53%
EQR 2025-06-09 16:04:4371.73 64.98 1.17%
EQR 2025-06-09 17:02:5969.73 68.92 1.17%
EQR 2025-06-09 18:04:3869.77 68.95 1.81%
EQR 2025-06-09 19:03:0369.75 68.94 1.81%
EQR 2025-06-09 20:04:360.00 0.00 1.81%
2025-06-10
EQR 2025-06-10 05:03:0376.52 61.28 1.81%
EQR 2025-06-10 07:03:0676.52 62.39 1.81%
EQR 2025-06-10 08:04:4775.96 62.39 1.81%
EQR 2025-06-10 09:03:0569.75 69.06 1.81%
EQR 2025-06-10 10:04:4969.91 69.83 0.77%
EQR 2025-06-10 11:03:0769.84 69.80 0.76%
EQR 2025-06-10 12:04:4869.88 69.81 0.77%
EQR 2025-06-10 13:03:0869.82 69.80 0.73%
EQR 2025-06-10 14:04:4169.94 69.90 0.88%
EQR 2025-06-10 15:03:0469.92 69.89 0.86%
EQR 2025-06-10 16:04:3982.12 68.64 1.05%
EQR 2025-06-10 17:02:5876.52 68.64 1.04%
EQR 2025-06-10 18:04:3670.19 69.54 1.04%
EQR 2025-06-10 19:03:0676.52 62.39 1.04%
EQR 2025-06-10 20:04:350.00 0.00 1.04%
2025-06-11
EQR 2025-06-11 05:03:0676.52 61.28 1.04%
EQR 2025-06-11 07:03:0276.52 67.08 1.04%
EQR 2025-06-11 08:04:4375.98 67.08 1.04%
EQR 2025-06-11 09:03:0670.42 68.11 1.04%
EQR 2025-06-11 10:04:4969.31 69.20 -1.08%
EQR 2025-06-11 11:03:0669.86 69.81 -0.22%
EQR 2025-06-11 12:04:3969.58 69.53 -0.62%
EQR 2025-06-11 13:03:0469.57 69.51 -0.65%
EQR 2025-06-11 14:04:4169.57 69.48 -0.69%
EQR 2025-06-11 15:03:0469.12 69.08 -1.28%
EQR 2025-06-11 16:04:3870.64 67.08 -1.02%
EQR 2025-06-11 17:02:5670.32 68.25 -1.01%
EQR 2025-06-11 20:04:320.00 0.00 -1.01%
2025-06-12
EQR 2025-06-12 05:03:0678.15 61.28 -1.01%
EQR 2025-06-12 07:03:0878.15 62.39 -1.01%
EQR 2025-06-12 10:04:4669.85 69.72 0.67%
EQR 2025-06-12 11:03:0669.99 69.94 1.01%
EQR 2025-06-12 12:04:4869.88 69.84 0.86%
EQR 2025-06-12 13:03:0369.77 69.73 0.70%
EQR 2025-06-12 14:04:4169.87 69.84 0.86%
EQR 2025-06-12 15:03:0469.98 69.95 1.01%
EQR 2025-06-12 16:04:3471.56 0.00 1.27%
EQR 2025-06-12 17:03:0371.06 63.43 1.28%
EQR 2025-06-12 18:04:3670.17 63.43 1.31%
EQR 2025-06-12 19:02:5871.06 63.43 1.31%
EQR 2025-06-12 20:04:340.00 0.00 0.46%
2025-06-13
EQR 2025-06-13 05:30:0378.15 63.43 0.46%
EQR 2025-06-13 06:49:0478.15 68.26 0.46%
EQR 2025-06-13 07:40:4278.15 69.36 0.46%
EQR 2025-06-13 09:42:0370.07 69.94 -0.22%
EQR 2025-06-13 12:04:4068.98 68.94 -1.73%
EQR 2025-06-13 13:03:0868.97 68.94 -1.73%
EQR 2025-06-13 14:04:4368.94 68.87 -1.85%
EQR 2025-06-13 15:03:0868.44 68.37 -2.50%
EQR 2025-06-13 16:04:4670.19 0.00 -1.89%
EQR 2025-06-13 17:03:0069.66 62.39 -1.87%
EQR 2025-06-13 18:04:3669.30 68.47 -1.87%
EQR 2025-06-13 19:03:0469.30 68.48 -1.87%
EQR 2025-06-13 20:04:410.00 0.00 -1.87%
2025-06-16
EQR 2025-06-16 05:03:0678.15 61.28 -1.87%
EQR 2025-06-16 07:03:0678.15 68.01 -1.87%
EQR 2025-06-16 10:04:5369.57 69.53 0.97%
EQR 2025-06-16 11:03:0369.69 69.65 1.11%
EQR 2025-06-16 12:04:4069.62 69.59 1.05%
EQR 2025-06-16 13:03:0569.55 69.53 0.97%
EQR 2025-06-16 14:04:4269.25 69.23 0.54%
EQR 2025-06-16 15:03:0369.15 69.11 0.36%
EQR 2025-06-16 16:04:4070.41 68.01 0.36%
EQR 2025-06-16 17:02:5769.75 68.48 0.36%
EQR 2025-06-16 19:03:0069.30 68.51 0.36%
EQR 2025-06-16 20:04:330.00 0.00 0.36%
2025-06-17
EQR 2025-06-17 04:04:3369.10 0.00 0.36%
EQR 2025-06-17 05:03:3069.10 61.28 0.36%
EQR 2025-06-17 07:03:0369.10 62.39 0.36%
EQR 2025-06-17 08:04:3878.15 62.39 0.36%
EQR 2025-06-17 09:02:5570.20 68.40 0.36%
EQR 2025-06-17 10:04:3868.82 68.73 -0.49%
EQR 2025-06-17 11:02:5969.19 69.15 0.15%
EQR 2025-06-17 12:04:3968.90 68.84 -0.30%
EQR 2025-06-17 13:03:0369.03 68.94 -0.19%
EQR 2025-06-17 14:04:3868.59 68.56 -0.68%
EQR 2025-06-17 15:03:0568.58 68.56 -0.75%
EQR 2025-06-17 16:04:3470.05 0.00 -0.54%
EQR 2025-06-17 17:02:5669.38 62.39 -0.54%
EQR 2025-06-17 18:04:3469.05 68.23 -0.54%
EQR 2025-06-17 19:03:0368.94 68.25 -0.54%
EQR 2025-06-17 20:04:360.00 0.00 -0.54%
2025-06-18
EQR 2025-06-18 05:03:0978.15 61.28 -0.54%
EQR 2025-06-18 07:03:0678.15 67.31 -0.54%
EQR 2025-06-18 10:04:4268.58 68.50 -0.29%
EQR 2025-06-18 11:03:0969.19 69.17 0.62%
EQR 2025-06-18 12:04:3769.12 69.05 0.51%
EQR 2025-06-18 13:03:0269.14 69.11 0.58%
EQR 2025-06-18 14:04:4069.19 69.12 0.62%
EQR 2025-06-18 15:03:0969.11 69.06 0.51%
EQR 2025-06-18 16:04:460.00 67.31 0.19%
EQR 2025-06-18 17:03:0170.12 68.22 0.19%
EQR 2025-06-18 18:04:3369.08 68.22 0.19%
EQR 2025-06-18 19:03:0669.03 68.22 0.19%
EQR 2025-06-18 20:04:390.00 0.00 0.19%
2025-06-20
EQR 2025-06-20 05:03:0078.15 61.28 0.19%
EQR 2025-06-20 07:03:0978.15 62.39 0.19%
EQR 2025-06-20 09:03:0469.94 62.39 0.19%
EQR 2025-06-20 10:04:3769.35 69.28 0.58%
EQR 2025-06-20 11:03:0768.97 68.92 0.10%
EQR 2025-06-20 12:04:3468.67 68.59 -0.33%
EQR 2025-06-20 13:03:0368.66 68.64 -0.31%
EQR 2025-06-20 14:04:3768.94 68.89 0.07%
EQR 2025-06-20 15:03:0469.10 69.06 0.31%
EQR 2025-06-20 16:27:3570.30 62.52 0.16%
EQR 2025-06-20 17:23:4969.81 62.83 0.16%
EQR 2025-06-20 18:27:4769.51 68.73 0.16%
EQR 2025-06-20 20:04:290.00 0.00 0.16%
2025-06-23
EQR 2025-06-23 05:02:5972.00 61.24 0.16%
EQR 2025-06-23 07:03:0172.00 68.01 0.16%
EQR 2025-06-23 09:20:2770.00 68.84 0.41%
EQR 2025-06-23 10:06:1869.75 69.65 1.03%
EQR 2025-06-23 11:04:2769.46 69.40 0.68%
EQR 2025-06-23 12:03:1668.72 68.67 -0.38%
EQR 2025-06-23 13:04:2868.63 68.56 -0.54%
EQR 2025-06-23 14:03:2068.90 68.86 -0.16%
EQR 2025-06-23 15:04:2568.94 68.90 -0.10%
EQR 2025-06-23 16:03:1869.77 68.30 0.12%
EQR 2025-06-23 17:04:1869.47 68.65 0.12%
EQR 2025-06-23 18:03:1469.77 68.81 0.12%
EQR 2025-06-23 19:04:2469.77 68.31 0.12%
EQR 2025-06-23 20:03:120.00 0.00 1.07%
2025-06-24
EQR 2025-06-24 05:03:0572.00 68.01 1.07%
EQR 2025-06-24 06:04:4072.00 68.01 0.52%
EQR 2025-06-24 07:03:1372.00 68.01 0.80%
EQR 2025-06-24 08:04:3569.00 68.01 0.80%
EQR 2025-06-24 09:03:0568.99 68.01 0.80%
EQR 2025-06-24 10:04:3868.13 68.06 -0.39%
EQR 2025-06-24 11:03:0968.20 68.06 -0.25%
EQR 2025-06-24 12:04:3667.76 67.73 -0.87%
EQR 2025-06-24 13:03:1567.97 67.94 -0.58%
EQR 2025-06-24 14:04:3768.02 67.98 -0.52%
EQR 2025-06-24 15:03:0867.91 67.87 -0.67%
EQR 2025-06-24 16:04:3968.88 65.76 -2.23%
EQR 2025-06-24 17:03:0968.88 67.09 -2.25%
EQR 2025-06-24 18:04:3571.73 67.09 -2.25%
EQR 2025-06-24 19:03:0871.73 67.09 -1.18%
EQR 2025-06-24 20:04:280.00 0.00 -1.18%
2025-06-25
EQR 2025-06-25 05:03:0967.50 65.51 -0.15%
EQR 2025-06-25 06:04:2967.50 66.00 -0.15%
EQR 2025-06-25 07:03:0567.50 66.00 -0.06%
EQR 2025-06-25 08:04:4567.50 66.00 -0.29%
EQR 2025-06-25 09:03:1067.00 66.00 -0.79%
EQR 2025-06-25 10:04:4066.30 66.19 -1.93%
EQR 2025-06-25 11:03:1465.77 65.73 -2.65%
EQR 2025-06-25 12:04:4065.84 65.81 -2.50%
EQR 2025-06-25 13:03:1265.76 65.73 -2.63%
EQR 2025-06-25 14:04:3565.88 65.81 -2.50%
EQR 2025-06-25 15:03:0765.97 65.94 -2.33%
EQR 2025-06-25 16:04:3066.94 0.00 -2.76%
EQR 2025-06-25 17:03:0766.51 65.25 -2.80%
EQR 2025-06-25 19:03:1567.02 65.25 -2.80%
EQR 2025-06-25 20:04:250.00 0.00 -2.80%
2025-06-26
EQR 2025-06-26 05:03:5278.15 58.26 -2.80%
EQR 2025-06-26 07:03:5566.91 60.18 -2.80%
EQR 2025-06-26 08:03:5366.91 65.61 -2.80%
EQR 2025-06-26 10:03:5565.64 65.59 0.00%
EQR 2025-06-26 11:03:5166.34 66.28 0.98%
EQR 2025-06-26 12:03:5666.38 66.34 1.05%
EQR 2025-06-26 13:03:5466.24 66.20 0.86%
EQR 2025-06-26 14:03:5566.60 66.56 1.38%
EQR 2025-06-26 15:03:5066.80 66.78 1.67%
EQR 2025-06-26 16:03:5167.46 66.15 2.67%
EQR 2025-06-26 17:03:4574.73 66.15 2.74%
EQR 2025-06-26 18:03:5874.73 67.40 2.74%
EQR 2025-06-26 19:03:5474.73 65.80 2.74%
EQR 2025-06-26 20:03:510.00 0.00 2.74%
2025-06-27
EQR 2025-06-27 05:01:0278.15 58.26 2.74%
EQR 2025-06-27 07:00:5978.15 66.87 2.74%
EQR 2025-06-27 08:01:1674.73 67.20 2.74%
EQR 2025-06-27 10:01:1267.84 67.70 0.43%
EQR 2025-06-27 11:00:5767.94 67.86 0.64%
EQR 2025-06-27 12:01:1067.89 67.84 0.64%
EQR 2025-06-27 13:00:5667.97 67.90 0.75%
EQR 2025-06-27 14:01:0967.65 67.56 0.23%
EQR 2025-06-27 15:01:0767.38 67.33 -0.17%
EQR 2025-06-27 16:01:0867.39 67.31 -0.14%
EQR 2025-06-27 17:00:5573.10 66.45 -0.31%
EQR 2025-06-27 18:01:0067.67 66.87 -0.31%
EQR 2025-06-27 19:00:4967.56 66.76 -0.31%
EQR 2025-06-27 20:01:1167.59 66.79 -0.31%
EQR 2025-06-27 21:00:550.00 0.00 -0.31%
2025-06-30
EQR 2025-06-30 05:01:0078.15 58.26 -0.31%
EQR 2025-06-30 07:00:5978.15 65.78 -0.31%
EQR 2025-06-30 08:01:0975.05 65.78 -0.31%
EQR 2025-06-30 09:01:0167.82 67.09 0.09%
EQR 2025-06-30 10:01:0867.12 67.01 -0.40%
EQR 2025-06-30 11:00:5866.89 66.80 -0.71%
EQR 2025-06-30 12:01:0666.55 66.48 -1.22%
EQR 2025-06-30 13:00:5966.75 66.70 -0.90%
EQR 2025-06-30 14:01:1566.90 66.80 -0.74%
EQR 2025-06-30 15:00:5867.13 67.09 -0.34%
EQR 2025-06-30 16:01:1467.49 67.45 0.21%
EQR 2025-06-30 17:01:0168.85 66.18 -1.17%
EQR 2025-06-30 18:01:1768.85 65.80 -1.17%
EQR 2025-06-30 19:00:5468.75 65.80 -1.17%
EQR 2025-06-30 21:00:540.00 0.00 -1.17%
2025-07-01
EQR 2025-07-01 05:01:0068.75 58.26 -1.17%
EQR 2025-07-01 07:00:5868.75 65.73 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.