investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQR: Equity Residential Properties Trust

+ Real Estate, 1% Dividends



Clear duplicates of prices



2026-05-08
EQR 2026-05-08 01:03:120.00 0.00 -1.07%
EQR 2026-05-08 04:05:1074.81 56.81 -1.07%
EQR 2026-05-08 05:03:3074.81 65.62 -1.07%
EQR 2026-05-08 06:05:0872.00 62.37 -1.07%
EQR 2026-05-08 07:03:2866.44 65.61 -1.07%
EQR 2026-05-08 08:05:1472.00 62.37 0.15%
EQR 2026-05-08 09:03:1771.37 62.36 0.15%
EQR 2026-05-08 10:05:1065.73 65.70 -0.21%
EQR 2026-05-08 11:03:3965.61 65.58 -0.42%
EQR 2026-05-08 12:05:1065.73 65.70 -0.21%
EQR 2026-05-08 13:03:1765.60 65.58 -0.39%
EQR 2026-05-08 14:05:0765.74 65.73 -0.18%
EQR 2026-05-08 15:03:2165.52 65.51 -0.51%
EQR 2026-05-08 16:05:0666.14 64.95 -0.49%
EQR 2026-05-08 18:04:5265.91 65.17 -0.49%
EQR 2026-05-08 20:05:020.00 0.00 -0.49%
2026-05-11
EQR 2026-05-11 04:05:1065.85 65.23 -0.49%
EQR 2026-05-11 05:03:1465.80 65.15 0.46%
EQR 2026-05-11 06:05:0465.80 65.23 0.46%
EQR 2026-05-11 07:03:1365.80 65.14 -0.49%
EQR 2026-05-11 08:05:0065.80 59.90 -0.49%
EQR 2026-05-11 09:03:1765.80 65.15 -0.49%
EQR 2026-05-11 10:05:0366.08 66.03 0.79%
EQR 2026-05-11 11:03:1565.98 65.95 0.65%
EQR 2026-05-11 12:05:1165.73 65.70 0.27%
EQR 2026-05-11 13:03:2265.80 65.76 0.36%
EQR 2026-05-11 14:04:5965.82 65.80 0.44%
EQR 2026-05-11 15:03:3065.95 65.93 0.61%
EQR 2026-05-11 16:04:5466.60 60.57 0.99%
EQR 2026-05-11 17:03:1966.60 65.65 0.99%
EQR 2026-05-11 18:05:0166.56 65.81 0.99%
EQR 2026-05-11 19:03:2366.55 65.81 0.99%
EQR 2026-05-11 20:04:560.00 0.00 0.99%
2026-05-12
EQR 2026-05-12 04:05:1166.44 65.59 0.99%
EQR 2026-05-12 05:03:2166.44 65.61 0.99%
EQR 2026-05-12 06:05:0976.77 60.26 0.99%
EQR 2026-05-12 07:03:2466.49 65.67 0.99%
EQR 2026-05-12 08:05:1066.60 60.26 0.35%
EQR 2026-05-12 09:03:2467.00 62.07 0.35%
EQR 2026-05-12 10:05:0965.80 65.76 -0.63%
EQR 2026-05-12 11:03:1465.51 65.50 -1.04%
EQR 2026-05-12 12:05:0565.47 65.45 -1.11%
EQR 2026-05-12 13:03:1965.92 65.90 -0.40%
EQR 2026-05-12 14:05:0865.94 65.92 -0.40%
EQR 2026-05-12 15:03:1965.80 65.76 -0.63%
EQR 2026-05-12 16:05:1166.30 65.00 -0.45%
EQR 2026-05-12 19:03:1766.20 65.45 -0.45%
EQR 2026-05-12 20:05:050.00 0.00 -0.45%
2026-05-13
EQR 2026-05-13 04:05:1366.27 65.37 -0.30%
EQR 2026-05-13 05:03:3466.21 65.45 -0.30%
EQR 2026-05-13 06:05:0267.00 65.01 -0.30%
EQR 2026-05-13 07:03:1266.21 65.51 -0.30%
EQR 2026-05-13 08:05:0267.00 65.01 -0.30%
EQR 2026-05-13 09:03:1366.20 65.00 -0.30%
EQR 2026-05-13 10:05:0965.56 65.50 -0.51%
EQR 2026-05-13 11:03:1465.34 65.31 -0.85%
EQR 2026-05-13 12:05:0965.30 65.29 -0.89%
EQR 2026-05-13 13:03:2265.65 65.62 -0.35%
EQR 2026-05-13 14:05:0065.52 65.50 -0.56%
EQR 2026-05-13 15:03:1365.62 65.59 -0.44%
EQR 2026-05-13 16:05:0367.00 59.55 -0.06%
EQR 2026-05-13 17:03:2367.00 65.11 -0.06%
EQR 2026-05-13 18:04:5866.17 65.51 -0.06%
EQR 2026-05-13 19:03:1766.17 65.58 -0.06%
EQR 2026-05-13 20:05:020.00 0.00 -0.06%
2026-05-14
EQR 2026-05-14 04:05:1266.15 65.45 -0.06%
EQR 2026-05-14 05:03:2171.86 59.54 -0.06%
EQR 2026-05-14 06:05:0668.45 62.37 -0.06%
EQR 2026-05-14 07:03:2166.21 65.53 -0.06%
EQR 2026-05-14 08:05:0667.00 62.37 -0.06%
EQR 2026-05-14 09:03:2767.00 62.36 -0.06%
EQR 2026-05-14 10:05:1665.84 65.81 0.03%
EQR 2026-05-14 11:03:1765.82 65.81 0.00%
EQR 2026-05-14 13:05:0965.45 65.44 -0.59%
EQR 2026-05-14 14:03:2765.47 65.45 -0.55%
EQR 2026-05-14 15:05:1665.21 65.19 -0.94%
EQR 2026-05-14 16:03:1365.83 65.00 -1.18%
EQR 2026-05-14 18:03:1465.83 65.03 -1.18%
EQR 2026-05-14 20:03:160.00 0.00 -1.18%
2026-05-15
EQR 2026-05-15 04:03:1772.72 58.54 -1.18%
EQR 2026-05-15 05:05:1466.85 58.54 -1.18%
EQR 2026-05-15 06:03:1566.85 65.00 -1.18%
EQR 2026-05-15 08:03:2466.85 64.69 -0.02%
EQR 2026-05-15 09:05:0765.83 64.29 -0.02%
EQR 2026-05-15 10:03:2364.90 64.87 -0.23%
EQR 2026-05-15 11:05:1664.45 64.43 -0.87%
EQR 2026-05-15 12:03:1464.78 64.75 -0.38%
EQR 2026-05-15 13:05:0964.38 64.36 -0.97%
EQR 2026-05-15 14:03:1464.10 64.08 -1.40%
EQR 2026-05-15 15:05:0864.11 64.09 -1.40%
EQR 2026-05-15 16:03:1966.28 62.64 -1.71%
EQR 2026-05-15 17:04:5864.83 63.08 -1.71%
EQR 2026-05-15 18:03:2064.16 63.43 -1.71%
EQR 2026-05-15 19:05:0664.14 63.40 -1.71%
EQR 2026-05-15 20:03:220.00 0.00 -1.71%
2026-05-18
EQR 2026-05-18 04:05:1364.12 63.45 -1.71%
EQR 2026-05-18 05:03:2964.19 63.25 -0.77%
EQR 2026-05-18 06:05:1769.34 54.98 -0.77%
EQR 2026-05-18 07:03:1769.34 58.39 -0.77%
EQR 2026-05-18 09:03:3065.73 61.70 -0.77%
EQR 2026-05-18 10:05:0164.83 64.80 1.41%
EQR 2026-05-18 11:03:1665.09 65.06 1.85%
EQR 2026-05-18 12:05:1065.05 65.03 1.80%
EQR 2026-05-18 13:03:2365.21 65.20 2.06%
EQR 2026-05-18 14:05:0965.19 65.17 1.98%
EQR 2026-05-18 15:03:1665.40 65.39 2.32%
EQR 2026-05-18 16:05:1167.00 59.18 2.44%
EQR 2026-05-18 17:03:1866.05 65.00 2.44%
EQR 2026-05-18 19:03:2066.05 64.70 2.44%
EQR 2026-05-18 20:05:000.00 0.00 2.44%
2026-05-19
EQR 2026-05-19 04:05:2265.75 65.12 2.44%
EQR 2026-05-19 05:03:1772.72 65.00 2.44%
EQR 2026-05-19 06:05:0972.72 62.37 2.44%
EQR 2026-05-19 07:03:2165.75 64.92 2.44%
EQR 2026-05-19 08:05:0771.96 62.37 2.44%
EQR 2026-05-19 09:03:1965.75 62.36 2.44%
EQR 2026-05-19 10:05:1665.77 65.73 0.50%
EQR 2026-05-19 11:03:1865.56 65.54 0.20%
EQR 2026-05-19 12:05:1665.63 65.62 0.30%
EQR 2026-05-19 13:03:1865.55 65.53 0.19%
EQR 2026-05-19 14:05:0765.49 65.48 0.09%
EQR 2026-05-19 15:03:1565.66 65.64 0.34%
EQR 2026-05-19 16:04:5566.28 62.36 0.46%
EQR 2026-05-19 17:03:2466.09 62.36 0.46%
EQR 2026-05-19 19:03:2666.07 65.43 0.46%
EQR 2026-05-19 20:05:040.00 0.00 0.40%
2026-05-20
EQR 2026-05-20 04:05:1466.19 65.44 0.40%
EQR 2026-05-20 05:03:2266.19 55.67 0.40%
EQR 2026-05-20 06:05:0668.20 55.67 0.40%
EQR 2026-05-20 07:03:1766.23 65.50 0.40%
EQR 2026-05-20 08:05:0568.20 58.54 0.40%
EQR 2026-05-20 09:03:1977.25 65.34 0.40%
EQR 2026-05-20 10:05:0366.00 65.97 0.38%
EQR 2026-05-20 11:03:1566.33 66.31 0.90%
EQR 2026-05-20 12:05:0866.28 66.26 0.81%
EQR 2026-05-20 13:03:1666.25 66.23 0.76%
EQR 2026-05-20 14:05:0266.25 66.23 0.79%
EQR 2026-05-20 15:03:2266.32 66.31 0.90%
EQR 2026-05-20 16:05:0667.00 63.51 0.81%
EQR 2026-05-20 17:03:2066.84 65.73 0.81%
EQR 2026-05-20 18:05:0166.27 65.73 0.81%
EQR 2026-05-20 19:03:2267.24 66.55 2.27%
EQR 2026-05-20 20:04:560.00 0.00 2.01%
2026-05-21
EQR 2026-05-21 04:05:1573.59 59.45 2.01%
EQR 2026-05-21 05:03:2366.96 59.45 2.01%
EQR 2026-05-21 06:05:1066.96 66.15 2.01%
EQR 2026-05-21 07:03:1766.96 66.15 -0.18%
EQR 2026-05-21 08:05:1066.96 65.90 -0.18%
EQR 2026-05-21 09:03:2078.55 65.90 -0.18%
EQR 2026-05-21 09:04:24
Equity Residential (EQR) AvalonBay Communities, Inc., - M&A Call - Slideshow
EQR 2026-05-21 10:05:1065.80 65.75 -0.78%
EQR 2026-05-21 11:03:1965.36 65.34 -1.41%
EQR 2026-05-21 12:05:0765.26 65.23 -1.58%
EQR 2026-05-21 13:03:2365.21 65.18 -1.66%
EQR 2026-05-21 14:05:1065.40 65.37 -1.35%
EQR 2026-05-21 15:03:1965.75 65.73 -0.82%
EQR 2026-05-21 16:05:0266.67 64.84 -0.75%
EQR 2026-05-21 16:50:49
Equity Residential (EQR) M&A Call Transcript
EQR 2026-05-21 17:03:2166.67 65.00 -0.75%
EQR 2026-05-21 20:05:030.00 0.00 -0.75%
2026-05-22
EQR 2026-05-22 04:05:0166.33 65.45 -0.75%
EQR 2026-05-22 05:03:3366.14 65.45 -0.75%
EQR 2026-05-22 06:05:0673.59 54.97 -0.75%
EQR 2026-05-22 07:03:1673.59 59.45 -0.75%
EQR 2026-05-22 09:03:2079.32 65.01 -0.75%
EQR 2026-05-22 10:05:0866.36 66.34 0.89%
EQR 2026-05-22 11:03:1365.69 65.68 -0.11%
EQR 2026-05-22 12:05:1066.05 66.01 0.44%
EQR 2026-05-22 13:03:4565.88 65.86 0.17%
EQR 2026-05-22 14:05:0566.11 66.09 0.51%
EQR 2026-05-22 15:03:2266.42 66.39 0.98%
EQR 2026-05-22 16:05:0467.03 65.48 0.70%
EQR 2026-05-22 17:03:0866.80 65.48 0.70%
EQR 2026-05-22 18:05:1166.51 65.76 0.70%
EQR 2026-05-22 19:03:1766.47 65.73 0.70%
EQR 2026-05-22 20:04:580.00 0.00 0.70%
2026-05-26
EQR 2026-05-26 04:05:0472.51 60.18 0.70%
EQR 2026-05-26 05:03:1866.84 60.18 0.70%
EQR 2026-05-26 06:05:0172.51 65.65 0.70%
EQR 2026-05-26 07:03:3172.51 66.09 0.70%
EQR 2026-05-26 09:03:2367.56 66.09 0.70%
EQR 2026-05-26 10:05:0366.48 66.45 0.41%
EQR 2026-05-26 11:03:1966.53 66.51 0.50%
EQR 2026-05-26 12:05:0466.39 66.37 0.27%
EQR 2026-05-26 13:03:2166.26 66.23 0.08%
EQR 2026-05-26 14:05:0766.15 66.14 -0.06%
EQR 2026-05-26 15:03:2766.27 66.25 0.11%
EQR 2026-05-26 16:04:5166.80 65.65 -0.02%
EQR 2026-05-26 17:03:2166.80 65.90 -0.11%
EQR 2026-05-26 20:04:550.00 0.00 -0.11%
2026-05-27
EQR 2026-05-27 04:05:1172.51 54.97 -0.11%
EQR 2026-05-27 06:05:2870.00 60.82 1.34%
EQR 2026-05-27 08:05:0170.00 67.50 2.04%
EQR 2026-05-27 09:03:2167.31 66.70 0.91%
EQR 2026-05-27 10:05:0367.14 67.12 1.54%
EQR 2026-05-27 11:03:2167.49 67.47 2.05%
EQR 2026-05-27 12:05:0367.17 67.15 1.57%
EQR 2026-05-27 13:03:1967.10 67.09 1.47%
EQR 2026-05-27 14:04:5866.90 66.87 1.16%
EQR 2026-05-27 15:03:2366.83 66.81 1.06%
EQR 2026-05-27 16:05:1167.30 66.00 0.82%
EQR 2026-05-27 17:03:1567.11 66.37 0.82%
EQR 2026-05-27 18:05:2467.30 66.00 0.82%
EQR 2026-05-27 20:04:570.00 0.00 0.82%
2026-05-28
EQR 2026-05-28 04:05:2666.63 55.24 0.82%
EQR 2026-05-28 05:03:2766.63 54.97 0.82%
EQR 2026-05-28 06:05:0266.63 65.65 0.82%
EQR 2026-05-28 07:03:2766.63 66.50 0.82%
EQR 2026-05-28 09:03:2279.46 65.65 0.06%
EQR 2026-05-28 10:05:0366.74 66.73 0.17%
EQR 2026-05-28 11:03:2966.67 66.65 0.06%
EQR 2026-05-28 12:05:0166.49 66.48 -0.21%
EQR 2026-05-28 13:03:2366.44 66.42 -0.29%
EQR 2026-05-28 14:05:0566.38 66.37 -0.38%
EQR 2026-05-28 15:03:3766.31 66.29 -0.48%
EQR 2026-05-28 16:05:0367.00 66.15 -0.54%
EQR 2026-05-28 17:03:1866.19 65.67 -0.96%
EQR 2026-05-28 18:04:4167.00 65.67 -0.96%
EQR 2026-05-28 19:03:1368.06 65.67 -0.96%
EQR 2026-05-28 20:04:420.00 0.00 -0.96%
2026-05-29
EQR 2026-05-29 04:05:0371.63 59.54 -0.96%
EQR 2026-05-29 05:03:1971.63 65.20 -0.96%
EQR 2026-05-29 06:05:0366.98 65.65 -0.96%
EQR 2026-05-29 09:03:3570.52 65.65 -0.96%
EQR 2026-05-29 10:05:0165.20 65.18 -1.61%
EQR 2026-05-29 11:03:2465.34 65.31 -1.40%
EQR 2026-05-29 12:05:0665.30 65.26 -1.47%
EQR 2026-05-29 13:03:1665.45 65.43 -1.23%
EQR 2026-05-29 14:05:0165.49 65.48 -1.17%
EQR 2026-05-29 15:03:2365.55 65.51 -1.10%
EQR 2026-05-29 16:04:5965.45 65.00 -1.19%
EQR 2026-05-29 17:03:1865.99 65.00 -1.22%
EQR 2026-05-29 20:04:530.00 0.00 -1.22%
2026-06-01
EQR 2026-06-01 04:05:1871.07 54.97 -1.22%
EQR 2026-06-01 05:03:1771.07 58.53 -1.22%
EQR 2026-06-01 06:05:1165.77 64.00 0.53%
EQR 2026-06-01 08:05:1571.10 65.00 -0.23%
EQR 2026-06-01 09:03:2868.22 64.84 -0.69%
EQR 2026-06-01 10:05:0965.94 65.90 0.71%
EQR 2026-06-01 11:03:1766.80 66.78 2.04%
EQR 2026-06-01 12:05:0666.65 66.62 1.83%
EQR 2026-06-01 13:03:4666.69 66.65 1.84%
EQR 2026-06-01 14:05:0766.47 66.45 1.54%
EQR 2026-06-01 15:03:2266.24 66.23 1.19%
EQR 2026-06-01 16:05:1067.09 65.84 0.61%
EQR 2026-06-01 17:03:1667.09 65.81 0.61%
EQR 2026-06-01 18:04:5267.09 65.81 1.34%
EQR 2026-06-01 19:03:2367.09 64.54 0.55%
EQR 2026-06-01 20:04:590.00 0.00 0.55%
2026-06-02
EQR 2026-06-02 04:05:0971.07 60.10 0.55%
EQR 2026-06-02 07:03:1971.00 64.50 0.55%
EQR 2026-06-02 10:05:0565.94 65.90 0.15%
EQR 2026-06-02 11:03:1965.73 65.70 -0.14%
EQR 2026-06-02 12:05:1165.75 65.73 -0.09%
EQR 2026-06-02 13:03:1665.77 65.76 -0.06%
EQR 2026-06-02 14:05:0765.60 65.58 -0.32%
EQR 2026-06-02 15:03:2765.70 65.68 -0.18%
EQR 2026-06-02 16:05:1167.00 64.00 0.62%
EQR 2026-06-02 17:03:1566.21 65.01 0.29%
EQR 2026-06-02 18:04:5966.21 65.84 0.29%
EQR 2026-06-02 19:03:1167.10 65.01 0.29%
EQR 2026-06-02 20:04:590.00 0.00 0.29%
2026-06-03
EQR 2026-06-03 04:05:0972.83 60.01 0.29%
EQR 2026-06-03 07:07:1372.83 59.95 0.29%
EQR 2026-06-03 08:05:0572.83 66.09 0.29%
EQR 2026-06-03 09:03:2266.50 66.09 0.29%
EQR 2026-06-03 10:05:0566.24 66.20 0.06%
EQR 2026-06-03 11:03:1566.27 66.26 0.09%
EQR 2026-06-03 12:05:0466.47 66.45 0.43%
EQR 2026-06-03 13:03:1766.48 66.45 0.38%
EQR 2026-06-03 14:05:0166.46 66.44 0.38%
EQR 2026-06-03 15:03:1966.55 66.54 0.53%
EQR 2026-06-03 16:05:0172.66 59.88 0.03%
EQR 2026-06-03 17:03:1966.94 65.47 0.03%
EQR 2026-06-03 20:05:020.00 0.00 0.03%
2026-06-04
EQR 2026-06-04 04:05:1072.83 54.97 0.03%
EQR 2026-06-04 05:03:1872.83 58.52 0.03%
EQR 2026-06-04 07:03:1272.83 64.30 0.03%
EQR 2026-06-04 08:05:0967.12 64.30 1.42%
EQR 2026-06-04 09:03:2267.12 66.14 1.42%
EQR 2026-06-04 10:05:1167.45 67.42 1.96%
EQR 2026-06-04 11:03:1767.23 67.20 1.66%
EQR 2026-06-04 12:05:0666.92 66.90 1.19%
EQR 2026-06-04 13:03:0667.05 67.03 1.33%
EQR 2026-06-04 14:05:0967.19 67.17 1.59%
EQR 2026-06-04 15:03:1867.13 67.12 1.50%
EQR 2026-06-04 16:05:0267.94 66.58 2.06%
EQR 2026-06-04 17:03:1267.98 67.80 2.06%
EQR 2026-06-04 18:04:5067.98 67.40 2.39%
EQR 2026-06-04 19:03:1467.94 67.37 2.39%
EQR 2026-06-04 20:05:240.00 0.00 2.39%
2026-06-05
EQR 2026-06-05 04:04:5375.98 60.27 2.39%
EQR 2026-06-05 07:03:1573.81 61.26 2.39%
EQR 2026-06-05 09:03:2179.86 63.18 2.39%
EQR 2026-06-05 10:05:0268.27 68.25 0.56%
EQR 2026-06-05 11:03:2868.55 68.53 0.95%
EQR 2026-06-05 12:05:4568.46 68.44 0.82%
EQR 2026-06-05 13:03:2268.33 68.31 0.65%
EQR 2026-06-05 14:05:1368.69 68.67 1.19%
EQR 2026-06-05 15:03:4168.44 68.42 0.82%
EQR 2026-06-05 16:05:0268.80 67.62 0.44%
EQR 2026-06-05 17:03:1568.42 67.62 0.44%
EQR 2026-06-05 18:04:5868.42 67.51 0.69%
EQR 2026-06-05 19:03:2969.12 67.51 0.77%
EQR 2026-06-05 20:04:520.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.