investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQR: Equity Residential Properties Trust

+ Real Estate, 1% Dividends



Clear duplicates of prices



2024-11-21
EQR 2024-11-21 09:03:4874.42 73.31 0.00%
EQR 2024-11-21 10:04:3974.62 73.31 0.00%
EQR 2024-11-21 11:07:3974.30 74.28 0.50%
EQR 2024-11-21 12:09:0274.81 74.79 1.17%
EQR 2024-11-21 13:03:4274.97 74.94 1.40%
EQR 2024-11-21 14:04:3375.04 75.01 1.49%
EQR 2024-11-21 15:03:4475.00 74.95 1.45%
EQR 2024-11-21 16:04:3974.95 74.91 1.34%
EQR 2024-11-21 17:03:580.00 69.30 1.53%
EQR 2024-11-21 18:04:3176.50 73.60 1.54%
EQR 2024-11-21 19:03:4182.29 69.30 1.54%
2024-11-22
EQR 2024-11-22 06:04:5982.11 68.09 1.54%
EQR 2024-11-22 08:04:5884.34 69.20 1.54%
EQR 2024-11-22 09:03:4084.34 69.20 0.00%
EQR 2024-11-22 10:04:5483.97 69.20 0.00%
EQR 2024-11-22 11:03:3375.45 75.31 0.45%
EQR 2024-11-22 12:08:4675.51 75.47 0.60%
EQR 2024-11-22 13:04:0375.96 75.90 1.19%
EQR 2024-11-22 14:04:4875.98 75.96 1.24%
EQR 2024-11-22 15:03:3976.06 76.01 1.34%
EQR 2024-11-22 16:04:4675.98 75.95 1.23%
EQR 2024-11-22 17:03:450.00 71.83 1.01%
EQR 2024-11-22 18:04:4782.91 71.83 0.96%
EQR 2024-11-22 19:03:4176.31 75.45 0.96%
EQR 2024-11-22 20:04:4882.91 71.83 0.96%
2024-11-25
EQR 2024-11-25 00:10:170.00 0.00 0.96%
EQR 2024-11-25 06:05:0185.75 66.12 -0.37%
EQR 2024-11-25 08:04:5984.34 69.86 -0.37%
EQR 2024-11-25 09:04:2983.85 75.75 0.00%
EQR 2024-11-25 10:07:3783.85 69.86 0.00%
EQR 2024-11-25 11:03:4377.18 77.03 1.87%
EQR 2024-11-25 12:05:0376.95 76.88 1.53%
EQR 2024-11-25 13:03:4276.56 76.53 1.03%
EQR 2024-11-25 14:05:0576.51 76.46 0.95%
EQR 2024-11-25 15:03:4176.65 76.59 1.12%
EQR 2024-11-25 16:04:5276.38 76.35 0.77%
EQR 2024-11-25 17:03:3283.61 76.44 0.83%
EQR 2024-11-25 18:04:5277.05 76.44 0.82%
EQR 2024-11-25 19:03:2977.05 76.44 0.86%
EQR 2024-11-25 20:04:3977.05 75.78 0.86%
2024-11-26
EQR 2024-11-26 06:04:5085.75 66.12 0.55%
EQR 2024-11-26 07:03:3685.75 69.86 0.55%
EQR 2024-11-26 08:04:4778.19 69.86 0.55%
EQR 2024-11-26 09:03:3978.19 69.86 0.00%
EQR 2024-11-26 11:03:3976.66 76.59 0.25%
EQR 2024-11-26 12:04:5376.80 76.77 0.50%
EQR 2024-11-26 13:03:2776.89 76.86 0.61%
EQR 2024-11-26 14:04:4977.04 76.98 0.79%
EQR 2024-11-26 15:03:2977.15 77.13 0.96%
EQR 2024-11-26 16:04:4677.20 77.16 1.00%
EQR 2024-11-26 17:03:300.00 75.60 0.94%
EQR 2024-11-26 18:04:4977.60 76.73 0.93%
EQR 2024-11-26 19:03:3478.14 76.18 0.93%
EQR 2024-11-26 20:04:4577.59 76.72 0.93%
EQR 2024-11-26 22:10:5278.14 76.18 0.93%
2024-11-27
EQR 2024-11-27 06:04:5185.75 66.12 -0.60%
EQR 2024-11-27 07:04:0885.75 66.12 -0.39%
EQR 2024-11-27 08:08:2378.19 69.86 -0.39%
EQR 2024-11-27 09:03:3578.19 76.64 0.00%
EQR 2024-11-27 10:02:5478.19 75.00 0.00%
EQR 2024-11-27 11:03:1078.26 78.18 1.47%
EQR 2024-11-27 13:12:5277.89 77.85 1.02%
EQR 2024-11-27 14:04:4877.84 77.81 0.94%
EQR 2024-11-27 15:04:3377.97 77.93 1.09%
EQR 2024-11-27 16:03:4477.88 77.85 1.01%
EQR 2024-11-27 17:04:350.00 69.86 0.48%
EQR 2024-11-27 18:03:4277.90 77.03 0.48%
EQR 2024-11-27 19:04:3377.92 77.04 0.48%
EQR 2024-11-27 20:03:4377.95 77.08 0.48%
EQR 2024-11-27 22:11:5877.99 77.12 0.48%
2024-11-28
EQR 2024-11-28 22:04:360.00 0.00 0.48%
2024-11-29
EQR 2024-11-29 06:04:3985.10 68.59 1.05%
EQR 2024-11-29 08:08:5681.31 69.20 1.05%
EQR 2024-11-29 09:03:3781.31 69.20 0.00%
EQR 2024-11-29 10:04:3881.31 69.20 0.53%
EQR 2024-11-29 11:03:4977.76 77.55 0.27%
EQR 2024-11-29 12:04:3477.31 77.25 -0.26%
EQR 2024-11-29 13:03:3877.34 77.30 -0.22%
EQR 2024-11-29 14:04:3677.95 74.60 -1.05%
EQR 2024-11-29 15:03:3777.95 73.14 -1.05%
EQR 2024-11-29 17:03:4277.95 73.46 -1.05%
EQR 2024-11-29 18:04:370.00 0.00 -1.05%
2024-12-02
EQR 2024-12-02 06:05:0776.40 71.83 -0.34%
EQR 2024-12-02 08:04:5781.81 71.79 -0.34%
EQR 2024-12-02 09:03:1681.81 71.79 0.00%
EQR 2024-12-02 11:03:2475.73 75.65 -1.25%
EQR 2024-12-02 12:05:0775.37 75.34 -1.65%
EQR 2024-12-02 13:03:2475.23 75.20 -1.85%
EQR 2024-12-02 14:05:0275.30 75.27 -1.77%
EQR 2024-12-02 15:03:2575.23 75.22 -1.85%
EQR 2024-12-02 16:04:5975.07 75.04 -2.05%
EQR 2024-12-02 17:03:2275.23 75.22 -1.86%
EQR 2024-12-02 18:05:0475.68 74.81 -1.84%
EQR 2024-12-02 19:03:3176.11 74.32 -1.84%
EQR 2024-12-02 20:05:1275.68 74.82 -1.84%
2024-12-03
EQR 2024-12-03 06:05:0285.75 74.34 -0.56%
EQR 2024-12-03 08:04:5979.30 74.34 -0.56%
EQR 2024-12-03 09:03:2675.72 74.85 0.00%
EQR 2024-12-03 10:05:0275.70 74.93 0.00%
EQR 2024-12-03 11:03:2574.94 74.84 -0.39%
EQR 2024-12-03 12:04:5674.52 74.46 -0.98%
EQR 2024-12-03 13:03:2174.23 74.20 -1.33%
EQR 2024-12-03 14:04:5474.65 74.60 -0.82%
EQR 2024-12-03 15:03:3274.55 74.49 -0.97%
EQR 2024-12-03 16:04:5974.50 74.49 -0.97%
EQR 2024-12-03 17:03:2879.30 69.20 -1.59%
EQR 2024-12-03 18:05:0775.46 69.20 -1.62%
EQR 2024-12-03 19:03:3179.30 69.20 -1.62%
EQR 2024-12-03 20:05:0474.52 73.85 -1.62%
2024-12-04
EQR 2024-12-04 06:04:5785.75 67.13 0.62%
EQR 2024-12-04 08:04:5684.03 69.86 0.62%
EQR 2024-12-04 09:03:2376.40 71.25 -0.82%
EQR 2024-12-04 10:04:5573.93 73.45 -0.82%
EQR 2024-12-04 11:03:3173.86 73.78 -0.29%
EQR 2024-12-04 12:05:0373.85 73.79 -0.25%
EQR 2024-12-04 13:03:2973.91 73.86 -0.21%
EQR 2024-12-04 14:04:5873.97 73.92 -0.09%
EQR 2024-12-04 15:03:2373.72 73.69 -0.44%
EQR 2024-12-04 16:05:0273.60 73.57 -0.60%
EQR 2024-12-04 17:03:2973.76 73.74 -0.36%
EQR 2024-12-04 18:04:5980.44 71.39 -0.30%
EQR 2024-12-04 22:11:3474.14 73.43 -0.30%
2024-12-05
EQR 2024-12-05 06:04:5785.75 73.13 0.80%
EQR 2024-12-05 08:05:0284.03 73.13 0.80%
EQR 2024-12-05 09:03:2774.21 73.43 0.00%
EQR 2024-12-05 10:05:0074.18 73.44 0.00%
EQR 2024-12-05 11:03:2973.58 73.43 -0.41%
EQR 2024-12-05 12:04:5873.16 73.08 -0.93%
EQR 2024-12-05 13:03:5873.42 73.32 -0.61%
EQR 2024-12-05 14:04:5573.49 73.47 -0.43%
EQR 2024-12-05 15:03:3373.41 73.37 -0.55%
EQR 2024-12-05 16:04:5473.22 73.13 -0.81%
EQR 2024-12-05 17:03:2773.46 73.44 -0.46%
EQR 2024-12-05 18:05:0280.39 69.86 -0.54%
EQR 2024-12-05 19:03:3273.58 72.91 -0.54%
EQR 2024-12-05 20:05:0873.55 72.88 -0.54%
2024-12-06
EQR 2024-12-06 06:04:5485.75 66.12 0.60%
EQR 2024-12-06 08:05:0384.03 69.86 0.60%
EQR 2024-12-06 09:03:2984.03 69.86 0.00%
EQR 2024-12-06 10:05:0180.40 69.86 0.00%
EQR 2024-12-06 11:03:2873.75 73.59 0.41%
EQR 2024-12-06 12:04:5373.73 73.66 0.41%
EQR 2024-12-06 13:03:2673.36 73.33 -0.05%
EQR 2024-12-06 14:04:5273.35 73.32 -0.07%
EQR 2024-12-06 15:03:2373.56 73.52 0.22%
EQR 2024-12-06 16:05:0373.76 73.73 0.50%
EQR 2024-12-06 17:03:3073.83 73.74 0.56%
EQR 2024-12-06 18:05:0974.48 73.04 0.50%
2024-12-09
EQR 2024-12-09 00:12:270.00 0.00 0.50%
EQR 2024-12-09 06:04:4385.75 66.12 0.34%
EQR 2024-12-09 08:05:1484.03 69.86 -0.67%
EQR 2024-12-09 09:03:3178.06 69.86 0.20%
EQR 2024-12-09 12:05:0773.33 73.28 -0.64%
EQR 2024-12-09 13:03:2572.97 72.93 -1.10%
EQR 2024-12-09 14:05:0573.02 72.98 -1.06%
EQR 2024-12-09 15:03:3273.36 73.33 -0.56%
EQR 2024-12-09 16:05:0473.49 73.46 -0.40%
EQR 2024-12-09 17:03:3173.61 73.59 -0.23%
EQR 2024-12-09 18:05:0474.07 73.21 -0.12%
EQR 2024-12-09 19:03:3574.09 73.23 -0.12%
EQR 2024-12-09 20:05:0574.05 73.20 -0.12%
2024-12-10
EQR 2024-12-10 06:04:5285.75 66.35 -0.60%
EQR 2024-12-10 07:03:3085.75 73.66 -0.60%
EQR 2024-12-10 08:04:5374.15 73.29 0.27%
EQR 2024-12-10 09:03:3173.96 73.28 0.00%
EQR 2024-12-10 10:05:0373.59 73.22 -0.01%
EQR 2024-12-10 11:03:3273.13 73.00 -0.75%
EQR 2024-12-10 12:05:0573.44 73.40 -0.33%
EQR 2024-12-10 13:03:3372.93 72.91 -1.00%
EQR 2024-12-10 14:04:5773.11 73.08 -0.76%
EQR 2024-12-10 15:03:2772.85 72.81 -1.11%
EQR 2024-12-10 16:05:0573.36 73.33 -0.42%
EQR 2024-12-10 17:03:3172.95 72.94 -0.98%
EQR 2024-12-10 18:05:2473.38 72.53 -1.00%
EQR 2024-12-10 19:03:0973.70 72.07 -1.00%
EQR 2024-12-10 20:04:3972.90 72.54 -1.00%
2024-12-11
EQR 2024-12-11 06:04:4994.43 60.65 0.54%
EQR 2024-12-11 08:04:4383.96 69.86 0.54%
EQR 2024-12-11 09:03:2173.29 72.55 0.53%
EQR 2024-12-11 10:04:4873.90 72.78 0.53%
EQR 2024-12-11 11:03:1173.42 73.13 0.57%
EQR 2024-12-11 12:04:3472.81 72.77 -0.15%
EQR 2024-12-11 13:03:0472.75 72.72 -0.23%
EQR 2024-12-11 14:04:2973.07 73.01 0.16%
EQR 2024-12-11 15:02:5872.83 72.81 -0.11%
EQR 2024-12-11 16:04:2572.94 72.91 0.03%
EQR 2024-12-11 17:03:0080.37 69.86 -0.16%
EQR 2024-12-11 18:04:1979.67 69.86 -0.16%
2024-12-12
EQR 2024-12-12 06:07:2772.78 57.29 -0.16%
EQR 2024-12-12 07:03:0672.78 69.86 -0.16%
EQR 2024-12-12 08:04:4772.78 72.51 -0.16%
EQR 2024-12-12 09:03:2972.78 72.51 0.00%
EQR 2024-12-12 11:03:1373.00 72.83 0.18%
EQR 2024-12-12 12:04:2874.20 74.17 1.92%
EQR 2024-12-12 13:03:0374.02 73.95 1.70%
EQR 2024-12-12 14:04:3674.00 73.97 1.67%
EQR 2024-12-12 15:03:0374.19 74.16 1.92%
EQR 2024-12-12 16:04:2773.86 73.81 1.44%
EQR 2024-12-12 17:02:5373.97 73.94 1.62%
EQR 2024-12-12 18:04:3973.86 72.03 1.40%
EQR 2024-12-12 19:03:1573.86 72.03 1.48%
EQR 2024-12-12 22:12:300.00 0.00 1.48%
2024-12-13
EQR 2024-12-13 06:04:5494.43 65.88 -0.59%
EQR 2024-12-13 08:04:3984.03 69.86 -0.59%
EQR 2024-12-13 09:03:2384.03 69.86 0.00%
EQR 2024-12-13 11:03:1273.54 73.41 -0.40%
EQR 2024-12-13 12:04:4073.48 73.45 -0.45%
EQR 2024-12-13 13:03:0073.61 73.56 -0.27%
EQR 2024-12-13 14:04:2973.17 73.14 -0.87%
EQR 2024-12-13 15:03:0173.05 73.03 -1.03%
EQR 2024-12-13 16:04:2873.11 73.08 -0.96%
EQR 2024-12-13 17:02:550.00 69.86 -0.70%
EQR 2024-12-13 18:04:2277.01 69.86 -0.69%
EQR 2024-12-13 19:03:0473.68 72.83 -0.69%
2024-12-16
EQR 2024-12-16 00:13:000.00 0.00 -0.69%
EQR 2024-12-16 06:04:2794.43 66.69 1.68%
EQR 2024-12-16 08:04:2784.03 69.86 1.68%
EQR 2024-12-16 09:03:1884.03 69.86 0.00%
EQR 2024-12-16 10:04:4084.03 69.86 -0.34%
EQR 2024-12-16 11:03:2973.49 73.33 0.16%
EQR 2024-12-16 12:04:4073.93 73.83 0.79%
EQR 2024-12-16 13:03:0173.88 73.85 0.80%
EQR 2024-12-16 14:04:4174.09 74.07 1.07%
EQR 2024-12-16 15:03:0674.26 74.21 1.29%
EQR 2024-12-16 16:04:4073.90 73.87 0.81%
EQR 2024-12-16 17:03:1173.66 73.64 0.49%
EQR 2024-12-16 18:04:4574.50 73.50 0.37%
EQR 2024-12-16 20:03:0174.50 73.50 0.31%
2024-12-17
EQR 2024-12-17 06:03:2994.43 54.87 -3.34%
EQR 2024-12-17 07:05:5381.49 69.86 0.05%
EQR 2024-12-17 08:05:5781.49 72.01 -0.08%
EQR 2024-12-17 09:05:3680.20 72.01 0.05%
EQR 2024-12-17 10:02:2384.03 72.00 0.05%
EQR 2024-12-17 11:02:2573.36 73.23 -0.16%
EQR 2024-12-17 12:02:2073.47 73.40 0.00%
EQR 2024-12-17 13:02:1773.38 73.34 -0.14%
EQR 2024-12-17 15:02:2173.21 73.18 -0.35%
EQR 2024-12-17 16:02:0773.16 73.11 -0.38%
EQR 2024-12-17 17:02:1072.91 72.89 -0.75%
EQR 2024-12-17 18:02:0573.17 72.77 -0.90%
EQR 2024-12-17 19:02:2673.17 72.77 -0.93%
EQR 2024-12-17 20:02:2873.16 72.49 -0.93%
EQR 2024-12-17 21:02:2873.18 72.33 -0.93%
EQR 2024-12-17 22:06:1373.16 72.49 -0.93%
2024-12-18
EQR 2024-12-18 06:02:2177.50 65.57 0.99%
EQR 2024-12-18 08:03:4577.50 72.50 0.99%
EQR 2024-12-18 09:02:3373.42 72.57 0.00%
EQR 2024-12-18 10:02:3473.05 72.58 0.00%
EQR 2024-12-18 11:02:2272.63 72.56 -0.26%
EQR 2024-12-18 12:02:1273.07 73.02 0.35%
EQR 2024-12-18 13:02:0372.92 72.83 0.14%
EQR 2024-12-18 14:02:0572.90 72.88 0.16%
EQR 2024-12-18 15:02:1472.62 72.57 -0.25%
EQR 2024-12-18 16:02:2571.39 71.32 -1.92%
EQR 2024-12-18 17:02:2371.01 70.94 -2.44%
EQR 2024-12-18 18:02:0871.55 70.00 -2.71%
EQR 2024-12-18 19:02:3178.49 70.00 -2.71%
EQR 2024-12-18 21:02:4277.07 70.75 -2.43%
EQR 2024-12-18 22:05:4578.49 70.49 -2.71%
2024-12-19
EQR 2024-12-19 06:02:1794.43 70.50 2.13%
EQR 2024-12-19 09:03:2384.03 70.50 0.00%
EQR 2024-12-19 10:01:5370.91 70.50 0.43%
EQR 2024-12-19 11:03:0571.08 70.98 1.18%
EQR 2024-12-19 12:01:3470.78 70.71 0.77%
EQR 2024-12-19 13:03:0170.96 70.88 0.99%
EQR 2024-12-19 14:01:3770.91 70.88 0.95%
EQR 2024-12-19 15:02:5670.95 70.92 1.02%
EQR 2024-12-19 16:01:2970.57 70.54 0.49%
EQR 2024-12-19 17:02:5670.20 70.17 0.00%
EQR 2024-12-19 18:01:3070.83 68.15 -1.01%
EQR 2024-12-19 19:03:0872.98 69.33 -1.01%
EQR 2024-12-19 20:01:4669.92 69.08 -1.01%
EQR 2024-12-19 22:02:3672.98 66.65 -1.01%
2024-12-20
EQR 2024-12-20 06:01:4594.43 54.87 -0.68%
EQR 2024-12-20 08:01:4577.59 59.00 -0.68%
EQR 2024-12-20 09:03:1977.59 60.96 0.00%
EQR 2024-12-20 10:01:5777.59 60.96 0.43%
EQR 2024-12-20 11:02:5370.56 70.51 1.50%
EQR 2024-12-20 12:02:3071.18 71.09 2.32%
EQR 2024-12-20 13:03:0472.09 72.00 3.68%
EQR 2024-12-20 14:01:3571.93 71.86 3.42%
EQR 2024-12-20 15:02:4471.49 71.41 2.78%
EQR 2024-12-20 16:01:4471.53 71.43 2.85%
EQR 2024-12-20 17:02:4271.43 71.34 2.76%
EQR 2024-12-20 18:01:4171.81 70.67 2.72%
EQR 2024-12-20 19:02:5977.59 64.20 2.72%
EQR 2024-12-20 20:01:5071.94 70.95 2.72%
EQR 2024-12-20 22:02:4771.97 70.98 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.