investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQR: Equity Residential Properties Trust

+ Real Estate, 1% Dividends



Clear duplicates of prices



2025-04-09
EQR 2025-04-09 04:01:260.00 0.00 -0.35%
EQR 2025-04-09 05:00:5578.92 51.22 0.59%
EQR 2025-04-09 06:01:2578.92 56.96 0.59%
EQR 2025-04-09 07:00:5762.19 57.21 -1.49%
EQR 2025-04-09 08:01:2762.19 58.41 -1.49%
EQR 2025-04-09 10:01:2761.93 61.78 0.11%
EQR 2025-04-09 11:00:5360.96 60.89 -1.39%
EQR 2025-04-09 12:01:5361.12 60.99 -1.18%
EQR 2025-04-09 13:00:5861.66 61.58 -0.29%
EQR 2025-04-09 14:01:2466.14 65.87 6.73%
EQR 2025-04-09 15:01:0265.42 65.30 5.71%
EQR 2025-04-09 16:01:3068.16 65.56 8.16%
EQR 2025-04-09 17:00:5768.16 65.56 8.25%
EQR 2025-04-09 18:01:2469.76 64.15 9.79%
EQR 2025-04-09 19:00:5969.76 64.15 11.79%
EQR 2025-04-09 20:01:220.00 0.00 10.66%
2025-04-10
EQR 2025-04-10 05:01:0379.78 57.98 -2.47%
EQR 2025-04-10 06:01:3179.78 60.76 -2.47%
EQR 2025-04-10 07:01:0179.78 64.90 0.50%
EQR 2025-04-10 08:01:2971.80 66.30 -0.58%
EQR 2025-04-10 09:01:0170.62 65.80 -1.70%
EQR 2025-04-10 10:01:3665.99 65.81 -1.60%
EQR 2025-04-10 11:01:0964.50 64.37 -3.95%
EQR 2025-04-10 12:01:3063.42 63.19 -5.86%
EQR 2025-04-10 13:01:0763.73 63.60 -5.14%
EQR 2025-04-10 14:01:3364.09 63.92 -4.53%
EQR 2025-04-10 15:01:0064.58 64.51 -3.82%
EQR 2025-04-10 16:01:2664.28 63.20 -4.24%
EQR 2025-04-10 17:01:0065.51 63.20 -3.86%
EQR 2025-04-10 18:01:2465.81 63.20 -3.86%
EQR 2025-04-10 20:01:290.00 0.00 -3.86%
2025-04-11
EQR 2025-04-11 05:01:0079.78 57.80 0.94%
EQR 2025-04-11 06:01:3179.78 57.80 0.39%
EQR 2025-04-11 08:01:2579.78 57.80 -0.40%
EQR 2025-04-11 09:01:0679.78 63.79 -0.40%
EQR 2025-04-11 10:01:3663.60 63.36 -1.06%
EQR 2025-04-11 11:01:0363.46 63.27 -1.23%
EQR 2025-04-11 12:01:3463.44 63.40 -1.23%
EQR 2025-04-11 13:01:0164.13 64.05 -0.21%
EQR 2025-04-11 14:01:3064.76 64.63 0.67%
EQR 2025-04-11 15:01:0064.33 64.24 0.06%
EQR 2025-04-11 16:01:2765.89 63.39 0.55%
EQR 2025-04-11 17:00:5565.89 64.64 0.96%
EQR 2025-04-11 18:01:2465.10 64.18 0.96%
EQR 2025-04-11 19:00:5765.07 64.15 0.96%
EQR 2025-04-11 20:01:250.00 0.00 0.96%
2025-04-14
EQR 2025-04-14 05:00:5979.78 51.22 0.95%
EQR 2025-04-14 08:01:2879.78 57.01 0.95%
EQR 2025-04-14 09:01:0079.78 59.50 0.95%
EQR 2025-04-14 10:01:3265.58 65.36 1.31%
EQR 2025-04-14 11:01:0166.64 66.51 3.02%
EQR 2025-04-14 12:01:2766.04 65.92 2.07%
EQR 2025-04-14 13:01:0166.57 66.37 3.14%
EQR 2025-04-14 14:01:2566.95 66.89 3.58%
EQR 2025-04-14 15:01:0067.21 67.13 3.98%
EQR 2025-04-14 16:01:2182.12 0.00 3.55%
EQR 2025-04-14 17:01:1967.88 66.01 3.53%
EQR 2025-04-14 19:00:5767.18 66.01 3.53%
EQR 2025-04-14 20:01:190.00 0.00 3.53%
2025-04-15
EQR 2025-04-15 05:00:5577.28 59.72 1.66%
EQR 2025-04-15 07:01:0477.28 63.24 1.75%
EQR 2025-04-15 08:01:2978.15 63.24 1.75%
EQR 2025-04-15 09:00:5878.15 65.30 1.75%
EQR 2025-04-15 10:01:3166.95 66.86 -0.02%
EQR 2025-04-15 11:01:0467.11 67.03 0.28%
EQR 2025-04-15 12:01:2867.08 67.01 0.17%
EQR 2025-04-15 13:01:0166.96 66.91 0.03%
EQR 2025-04-15 14:01:2467.01 66.97 0.11%
EQR 2025-04-15 15:00:5767.02 66.98 0.14%
EQR 2025-04-15 16:01:2267.01 65.72 0.11%
EQR 2025-04-15 17:01:0467.75 66.28 0.10%
EQR 2025-04-15 20:01:190.00 0.00 0.10%
2025-04-16
EQR 2025-04-16 05:00:5478.15 58.53 0.10%
EQR 2025-04-16 06:01:2678.15 58.53 1.17%
EQR 2025-04-16 07:00:5978.15 62.39 -1.66%
EQR 2025-04-16 08:01:2678.15 62.39 0.13%
EQR 2025-04-16 09:00:5870.11 64.00 -0.93%
EQR 2025-04-16 10:01:2867.69 67.55 0.90%
EQR 2025-04-16 11:00:5867.42 67.27 0.55%
EQR 2025-04-16 12:01:2567.68 67.59 0.91%
EQR 2025-04-16 13:00:5367.56 67.47 0.79%
EQR 2025-04-16 14:01:2067.01 66.88 -0.19%
EQR 2025-04-16 15:00:5766.97 66.93 -0.12%
EQR 2025-04-16 16:01:2082.12 62.39 0.04%
EQR 2025-04-16 17:00:5667.61 66.41 0.04%
EQR 2025-04-16 18:01:1968.31 65.72 0.04%
EQR 2025-04-16 20:01:220.00 0.00 0.04%
2025-04-17
EQR 2025-04-17 05:00:5978.15 58.53 0.51%
EQR 2025-04-17 06:01:2777.40 60.00 0.39%
EQR 2025-04-17 07:00:5978.15 60.00 -0.09%
EQR 2025-04-17 08:01:2178.15 60.00 0.00%
EQR 2025-04-17 09:00:5667.95 64.00 -2.60%
EQR 2025-04-17 10:01:2668.53 68.31 2.07%
EQR 2025-04-17 11:00:5768.06 67.99 1.51%
EQR 2025-04-17 12:01:2268.50 68.40 2.07%
EQR 2025-04-17 13:00:5569.18 69.12 3.13%
EQR 2025-04-17 14:01:2168.50 68.38 2.07%
EQR 2025-04-17 15:00:5268.09 68.03 1.48%
EQR 2025-04-17 16:01:2382.12 54.60 1.78%
EQR 2025-04-17 17:00:5569.24 67.27 1.77%
EQR 2025-04-17 18:01:1768.74 67.80 1.77%
EQR 2025-04-17 20:01:220.00 0.00 1.77%
2025-04-20
EQR 2025-04-20 16:00:00
Equity Residential: Rock-Solid REIT In A Shaky Market
2025-04-21
EQR 2025-04-21 05:00:5679.78 58.53 2.61%
EQR 2025-04-21 09:00:5779.78 58.53 -1.83%
EQR 2025-04-21 10:01:2667.79 67.73 -0.72%
EQR 2025-04-21 11:01:0167.44 67.38 -1.25%
EQR 2025-04-21 12:01:2467.01 66.95 -1.91%
EQR 2025-04-21 13:00:5766.97 66.88 -1.98%
EQR 2025-04-21 14:01:2666.62 66.56 -2.46%
EQR 2025-04-21 15:01:0166.75 66.71 -2.24%
EQR 2025-04-21 16:01:2682.12 0.00 -1.10%
EQR 2025-04-21 17:00:5568.80 66.20 -1.08%
EQR 2025-04-21 18:01:2268.87 65.98 -1.08%
EQR 2025-04-21 20:01:210.00 0.00 -1.08%
2025-04-22
EQR 2025-04-22 05:00:5979.78 58.53 -1.08%
EQR 2025-04-22 09:00:5888.20 51.20 -1.08%
EQR 2025-04-22 10:01:2868.71 68.62 1.70%
EQR 2025-04-22 11:01:0068.95 68.90 2.11%
EQR 2025-04-22 12:01:2669.17 69.07 2.40%
EQR 2025-04-22 13:01:0668.87 68.79 1.95%
EQR 2025-04-22 14:01:3068.30 68.23 1.17%
EQR 2025-04-22 15:00:5969.04 68.99 2.26%
EQR 2025-04-22 16:01:2082.12 0.00 2.12%
EQR 2025-04-22 17:01:0070.03 67.60 2.12%
EQR 2025-04-22 18:01:2679.78 67.00 4.09%
EQR 2025-04-22 20:01:320.00 0.00 4.09%
2025-04-23
EQR 2025-04-23 05:01:0480.32 58.53 2.92%
EQR 2025-04-23 06:01:3580.32 59.01 2.92%
EQR 2025-04-23 07:01:0380.32 58.53 2.76%
EQR 2025-04-23 08:01:2773.50 58.53 1.57%
EQR 2025-04-23 09:01:0273.49 58.53 2.25%
EQR 2025-04-23 10:01:3270.25 69.97 1.73%
EQR 2025-04-23 11:00:5870.00 69.87 1.61%
EQR 2025-04-23 12:01:3469.53 69.48 0.93%
EQR 2025-04-23 13:01:0369.56 69.45 0.81%
EQR 2025-04-23 14:01:3369.44 69.37 0.74%
EQR 2025-04-23 15:01:0469.23 69.15 0.39%
EQR 2025-04-23 16:01:3570.73 68.03 0.52%
EQR 2025-04-23 17:00:5870.73 68.03 0.51%
EQR 2025-04-23 18:01:1771.04 67.65 0.51%
EQR 2025-04-23 19:00:5870.22 68.90 0.51%
EQR 2025-04-23 20:01:230.00 0.00 0.51%
2025-04-24
EQR 2025-04-24 05:00:5480.32 58.53 0.90%
EQR 2025-04-24 06:01:2980.32 64.01 -1.99%
EQR 2025-04-24 08:01:2878.98 64.01 0.90%
EQR 2025-04-24 10:01:3069.02 68.85 -0.73%
EQR 2025-04-24 11:01:0569.36 69.32 -0.04%
EQR 2025-04-24 12:01:2769.46 69.36 0.07%
EQR 2025-04-24 13:01:0269.66 69.58 0.38%
EQR 2025-04-24 14:01:2569.50 69.46 0.16%
EQR 2025-04-24 15:00:5969.48 69.40 0.06%
EQR 2025-04-24 16:01:2770.65 67.97 -0.13%
EQR 2025-04-24 17:01:0970.65 68.13 -0.13%
EQR 2025-04-24 18:01:2670.72 68.13 -0.13%
EQR 2025-04-24 20:01:250.00 0.00 -0.13%
2025-04-25
EQR 2025-04-25 04:01:3572.00 0.00 -0.13%
EQR 2025-04-25 05:01:0072.00 58.53 0.98%
EQR 2025-04-25 07:01:0472.00 64.41 0.98%
EQR 2025-04-25 10:01:2668.79 68.69 -0.78%
EQR 2025-04-25 11:00:5968.69 68.61 -0.95%
EQR 2025-04-25 12:01:2468.66 68.61 -0.97%
EQR 2025-04-25 13:00:5768.64 68.60 -0.99%
EQR 2025-04-25 14:01:2368.54 68.47 -1.15%
EQR 2025-04-25 15:00:5768.70 68.64 -0.88%
EQR 2025-04-25 16:01:2172.00 67.06 -1.12%
EQR 2025-04-25 17:00:5669.33 67.82 -1.13%
EQR 2025-04-25 19:00:5968.97 68.16 -1.13%
EQR 2025-04-25 20:01:240.00 0.00 -1.13%
2025-04-29
EQR 2025-04-29 08:16:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620393/000095017025059581/0000950170-25-059581-index.htm
8-K - NexPoint Residential Trust, Inc. (0001620393) (Filer)
EQR 2025-04-29 11:08:5968.78 68.73 -0.79%
EQR 2025-04-29 12:01:1668.63 68.56 -1.04%
EQR 2025-04-29 13:01:3369.03 68.96 -0.45%
EQR 2025-04-29 14:00:5969.49 69.46 0.23%
EQR 2025-04-29 15:01:3869.43 69.37 0.13%
EQR 2025-04-29 16:01:0075.64 63.04 0.36%
EQR 2025-04-29 17:01:2375.37 67.69 0.36%
EQR 2025-04-29 20:00:560.00 0.00 0.36%
2025-04-30
EQR 2025-04-30 05:01:3179.78 64.00 -2.54%
EQR 2025-04-30 06:01:0479.78 67.36 -2.54%
EQR 2025-04-30 08:01:0379.78 67.79 -2.54%
EQR 2025-04-30 10:01:0768.94 68.81 -0.89%
EQR 2025-04-30 11:01:2569.95 69.87 0.55%
EQR 2025-04-30 12:01:0869.80 69.71 0.32%
EQR 2025-04-30 13:01:1669.63 69.55 0.06%
EQR 2025-04-30 14:01:0469.65 69.56 0.13%
EQR 2025-04-30 15:01:2369.27 69.18 -0.39%
EQR 2025-04-30 15:38:22
Equity Residential (EQR) Q1 2025 Earnings Call Transcript
EQR 2025-04-30 16:01:050.00 0.00 1.33%
EQR 2025-04-30 16:19:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/906107/000095017025061082/0000950170-25-061082-index.htm
10-Q - EQUITY RESIDENTIAL (0000906107) (Filer)
EQR 2025-04-30 17:01:1571.62 68.90 -0.47%
EQR 2025-04-30 18:01:0278.59 58.53 -0.47%
EQR 2025-04-30 20:01:100.00 0.00 -0.47%
2025-05-01
EQR 2025-05-01 04:07:07112.41 28.13 -0.47%
EQR 2025-05-01 05:01:0279.78 58.53 -2.14%
EQR 2025-05-01 06:01:2879.78 67.16 -2.14%
EQR 2025-05-01 09:01:0488.20 67.16 -2.14%
EQR 2025-05-01 10:01:2670.71 70.44 0.50%
EQR 2025-05-01 11:01:0370.74 70.69 0.68%
EQR 2025-05-01 12:01:2870.33 70.26 0.09%
EQR 2025-05-01 13:01:0170.53 70.43 0.35%
EQR 2025-05-01 14:01:2670.50 70.46 0.33%
EQR 2025-05-01 15:01:0270.74 70.70 0.66%
EQR 2025-05-01 16:01:240.00 67.16 0.50%
EQR 2025-05-01 17:00:5871.98 69.26 0.58%
EQR 2025-05-01 18:01:2373.19 68.70 0.58%
EQR 2025-05-01 20:01:220.00 0.00 0.58%
2025-05-02
EQR 2025-05-02 04:01:3372.00 0.00 0.58%
EQR 2025-05-02 05:01:0171.06 68.70 -0.58%
EQR 2025-05-02 06:01:4371.27 68.70 -0.58%
EQR 2025-05-02 07:01:0172.00 68.70 -0.58%
EQR 2025-05-02 08:01:3071.03 68.70 -0.58%
EQR 2025-05-02 09:01:0571.42 68.71 0.60%
EQR 2025-05-02 10:01:2972.05 71.97 1.95%
EQR 2025-05-02 11:01:0072.01 71.94 1.92%
EQR 2025-05-02 12:01:3471.47 71.38 1.11%
EQR 2025-05-02 13:01:0771.51 71.47 1.22%
EQR 2025-05-02 14:01:2971.65 71.60 1.42%
EQR 2025-05-02 15:01:0171.52 71.48 1.27%
EQR 2025-05-02 16:01:2982.12 66.08 1.57%
EQR 2025-05-02 17:00:5872.53 70.95 1.56%
EQR 2025-05-02 18:01:1872.16 71.33 1.01%
EQR 2025-05-02 20:01:270.00 0.00 1.01%
2025-05-05
EQR 2025-05-05 05:01:0079.78 62.83 -2.14%
EQR 2025-05-05 07:01:0574.01 64.68 -2.14%
EQR 2025-05-05 08:01:2674.01 64.68 -2.00%
EQR 2025-05-05 10:01:3271.01 70.93 -1.06%
EQR 2025-05-05 11:00:5871.39 71.29 -0.54%
EQR 2025-05-05 12:01:3071.37 71.32 -0.55%
EQR 2025-05-05 13:00:5770.99 70.97 -1.06%
EQR 2025-05-05 14:01:2970.97 70.93 -1.09%
EQR 2025-05-05 15:01:0071.13 71.10 -0.86%
EQR 2025-05-05 16:01:270.00 64.68 -1.26%
EQR 2025-05-05 17:00:5571.53 70.18 -1.24%
EQR 2025-05-05 20:01:240.00 0.00 -1.24%
2025-05-06
EQR 2025-05-06 05:01:0080.32 70.37 -0.01%
EQR 2025-05-06 06:01:3080.32 70.34 -0.01%
EQR 2025-05-06 07:01:0080.32 70.34 -0.39%
EQR 2025-05-06 09:01:0479.78 67.99 -0.39%
EQR 2025-05-06 10:01:4170.37 70.23 -0.79%
EQR 2025-05-06 11:01:0070.78 70.72 -0.13%
EQR 2025-05-06 12:01:3370.40 70.35 -0.63%
EQR 2025-05-06 13:01:0070.35 70.29 -0.70%
EQR 2025-05-06 14:01:3370.51 70.44 -0.53%
EQR 2025-05-06 15:01:0070.71 70.67 -0.20%
EQR 2025-05-06 16:01:2882.12 67.99 -0.40%
EQR 2025-05-06 17:00:5971.06 69.81 -0.41%
EQR 2025-05-06 18:01:2771.39 69.72 -1.27%
EQR 2025-05-06 19:00:5372.61 69.72 -1.27%
EQR 2025-05-06 20:01:160.00 0.00 -1.27%
2025-05-07
EQR 2025-05-07 04:01:1874.00 0.00 -1.27%
EQR 2025-05-07 05:01:0474.00 62.83 -1.27%
EQR 2025-05-07 07:01:0473.50 62.83 -1.27%
EQR 2025-05-07 09:01:0473.49 62.83 -1.27%
EQR 2025-05-07 10:01:1870.69 70.62 0.18%
EQR 2025-05-07 11:00:5970.70 70.62 0.16%
EQR 2025-05-07 12:01:1470.94 70.87 0.52%
EQR 2025-05-07 13:01:0071.01 70.97 0.61%
EQR 2025-05-07 14:01:1070.82 70.70 0.30%
EQR 2025-05-07 15:01:0370.95 70.90 0.56%
EQR 2025-05-07 16:01:1582.12 0.00 0.01%
EQR 2025-05-07 17:00:5871.89 64.01 0.01%
EQR 2025-05-07 20:01:130.00 0.00 0.01%
2025-05-08
EQR 2025-05-08 04:01:1274.00 0.00 0.01%
EQR 2025-05-08 05:01:0274.00 64.01 1.75%
EQR 2025-05-08 06:01:1374.00 64.01 1.91%
EQR 2025-05-08 07:01:0173.50 64.01 0.42%
EQR 2025-05-08 10:01:3270.48 70.37 -0.10%
EQR 2025-05-08 11:01:0770.07 69.98 -0.85%
EQR 2025-05-08 12:01:1170.64 70.59 0.10%
EQR 2025-05-08 13:01:3070.70 70.65 0.16%
EQR 2025-05-08 14:01:2170.36 70.31 -0.30%
EQR 2025-05-08 15:01:0270.31 70.25 -0.37%
EQR 2025-05-08 16:01:2271.03 69.70 -1.19%
EQR 2025-05-08 17:00:5271.03 66.73 -1.71%
EQR 2025-05-08 18:01:0371.44 69.50 -1.71%
EQR 2025-05-08 20:01:090.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.