investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EQR: Equity Residential Properties Trust
+
Real Estate
,
1% Dividends
Clear duplicates of prices
2026-03-23
EQR
2026-03-23 00:15:53
0.00
0.00
-1.32%
EQR
2026-03-23 04:05:35
74.88
55.47
-1.32%
EQR
2026-03-23 05:03:48
63.24
56.25
-1.32%
EQR
2026-03-23 06:05:53
74.88
56.01
-1.32%
EQR
2026-03-23 07:03:42
66.21
56.01
0.49%
EQR
2026-03-23 08:05:35
66.16
58.81
1.62%
EQR
2026-03-23 09:03:50
60.00
58.25
1.74%
EQR
2026-03-23 10:05:37
58.81
58.80
1.42%
EQR
2026-03-23 11:03:53
58.95
58.93
1.65%
EQR
2026-03-23 12:05:47
59.18
59.15
2.01%
EQR
2026-03-23 13:03:45
59.04
59.02
1.79%
EQR
2026-03-23 14:05:38
59.14
59.13
1.97%
EQR
2026-03-23 15:03:52
59.06
59.04
1.82%
EQR
2026-03-23 16:05:57
59.55
58.10
0.74%
EQR
2026-03-23 19:03:45
59.55
58.40
0.74%
EQR
2026-03-23 20:06:41
0.00
0.00
0.74%
2026-03-24
EQR
2026-03-24 04:06:21
72.01
55.47
0.74%
EQR
2026-03-24 05:03:49
64.03
55.47
0.74%
EQR
2026-03-24 06:06:26
72.01
55.47
0.74%
EQR
2026-03-24 07:03:42
58.87
58.10
0.74%
EQR
2026-03-24 08:05:36
58.87
58.10
-0.16%
EQR
2026-03-24 09:03:46
58.41
58.00
-0.52%
EQR
2026-03-24 10:05:42
58.56
58.52
0.22%
EQR
2026-03-24 11:03:43
58.89
58.85
0.83%
EQR
2026-03-24 12:05:29
58.82
58.80
0.71%
EQR
2026-03-24 13:04:09
58.73
58.72
0.59%
EQR
2026-03-24 14:05:43
58.85
58.83
0.76%
EQR
2026-03-24 15:03:45
59.12
59.11
1.22%
EQR
2026-03-24 16:05:30
59.53
57.85
0.50%
EQR
2026-03-24 20:05:38
0.00
0.00
0.50%
2026-03-25
EQR
2026-03-25 04:05:58
60.13
46.64
0.50%
EQR
2026-03-25 06:05:49
93.42
23.79
0.50%
EQR
2026-03-25 07:03:44
59.81
58.50
0.50%
EQR
2026-03-25 09:03:41
59.81
58.68
0.50%
EQR
2026-03-25 10:06:06
58.51
58.49
-0.29%
EQR
2026-03-25 11:04:06
58.50
58.49
-0.29%
EQR
2026-03-25 12:05:29
58.65
58.64
-0.05%
EQR
2026-03-25 13:03:47
58.90
58.88
0.38%
EQR
2026-03-25 14:05:43
58.94
58.93
0.45%
EQR
2026-03-25 15:03:54
58.71
58.69
0.07%
EQR
2026-03-25 15:49:58
Equity Residential: Core Market Stabilization, Shares Fairly Valued
EQR
2026-03-25 16:05:41
59.50
58.21
-0.31%
EQR
2026-03-25 17:03:50
59.50
58.00
-0.31%
EQR
2026-03-25 19:04:11
58.70
58.03
-0.31%
EQR
2026-03-25 20:05:47
0.00
0.00
-0.31%
2026-03-26
EQR
2026-03-26 04:05:34
64.58
53.69
0.85%
EQR
2026-03-26 05:04:15
64.58
50.74
0.90%
EQR
2026-03-26 07:03:59
64.58
57.30
0.90%
EQR
2026-03-26 08:05:32
64.31
57.30
0.90%
EQR
2026-03-26 09:06:39
58.99
57.85
0.68%
EQR
2026-03-26 10:05:40
59.42
59.39
1.60%
EQR
2026-03-26 11:04:22
59.58
59.56
1.89%
EQR
2026-03-26 12:06:15
59.52
59.51
1.82%
EQR
2026-03-26 13:04:54
59.61
59.59
1.96%
EQR
2026-03-26 14:06:31
59.34
59.32
1.48%
EQR
2026-03-26 15:04:27
59.30
59.28
1.47%
EQR
2026-03-26 16:06:24
60.26
58.65
1.83%
EQR
2026-03-26 20:05:39
0.00
0.00
2.21%
2026-03-27
EQR
2026-03-27 04:05:48
65.10
59.22
2.21%
EQR
2026-03-27 05:05:09
65.10
54.16
2.21%
EQR
2026-03-27 07:04:51
65.10
59.22
2.21%
EQR
2026-03-27 08:05:45
64.99
59.51
2.21%
EQR
2026-03-27 09:03:47
60.47
58.47
0.00%
EQR
2026-03-27 10:06:13
59.31
59.27
-0.36%
EQR
2026-03-27 11:04:14
59.34
59.32
-0.29%
EQR
2026-03-27 12:06:32
59.11
59.10
-0.68%
EQR
2026-03-27 13:04:43
58.97
58.96
-0.92%
EQR
2026-03-27 14:05:43
58.77
58.75
-1.28%
EQR
2026-03-27 15:04:18
58.56
58.54
-1.63%
EQR
2026-03-27 16:05:50
59.45
0.00
-1.26%
EQR
2026-03-27 17:04:27
59.54
53.23
-1.26%
EQR
2026-03-27 18:05:22
59.54
58.00
-1.26%
EQR
2026-03-27 19:03:47
58.99
58.30
-1.26%
EQR
2026-03-27 20:05:14
0.00
0.00
-1.26%
2026-03-30
EQR
2026-03-30 04:05:46
58.87
53.23
-1.26%
EQR
2026-03-30 05:03:41
58.87
57.59
-1.26%
EQR
2026-03-30 06:05:31
58.87
53.23
-1.26%
EQR
2026-03-30 07:03:39
58.87
57.59
-1.26%
EQR
2026-03-30 08:05:38
59.16
57.76
1.08%
EQR
2026-03-30 10:05:35
58.38
58.37
0.55%
EQR
2026-03-30 11:03:43
59.02
59.00
1.63%
EQR
2026-03-30 12:05:33
58.92
58.90
1.46%
EQR
2026-03-30 13:03:41
58.79
58.77
1.24%
EQR
2026-03-30 14:05:31
58.55
58.53
0.84%
EQR
2026-03-30 15:03:45
58.15
58.14
0.18%
EQR
2026-03-30 16:05:30
59.20
58.00
-0.29%
EQR
2026-03-30 17:03:44
59.20
58.30
1.48%
EQR
2026-03-30 18:05:15
59.20
58.31
1.48%
EQR
2026-03-30 19:03:47
59.20
58.20
1.48%
EQR
2026-03-30 20:05:41
0.00
0.00
1.48%
2026-03-31
EQR
2026-03-31 04:06:27
59.75
52.75
1.48%
EQR
2026-03-31 05:04:37
64.26
53.37
1.48%
EQR
2026-03-31 07:03:42
64.26
58.29
1.48%
EQR
2026-03-31 08:05:33
59.04
58.58
0.81%
EQR
2026-03-31 09:03:46
59.75
58.40
0.81%
EQR
2026-03-31 10:05:31
58.76
58.73
0.29%
EQR
2026-03-31 11:03:51
59.04
59.03
0.79%
EQR
2026-03-31 12:05:47
59.00
58.98
0.72%
EQR
2026-03-31 13:03:51
59.24
59.23
1.15%
EQR
2026-03-31 14:05:44
58.97
58.96
0.69%
EQR
2026-03-31 15:04:28
59.06
59.05
0.84%
EQR
2026-03-31 16:05:48
59.90
58.70
1.02%
EQR
2026-03-31 17:03:58
59.90
58.42
1.02%
EQR
2026-03-31 19:03:54
59.51
58.82
1.02%
EQR
2026-03-31 20:05:56
0.00
0.00
1.02%
2026-04-01
EQR
2026-04-01 04:05:52
60.03
50.74
1.02%
EQR
2026-04-01 06:05:49
65.10
51.22
1.02%
EQR
2026-04-01 07:04:07
60.33
58.89
1.02%
EQR
2026-04-01 08:05:45
60.33
58.98
1.02%
EQR
2026-04-01 09:04:29
59.90
58.86
1.02%
EQR
2026-04-01 10:06:28
59.44
59.43
0.50%
EQR
2026-04-01 11:03:55
59.41
59.39
0.43%
EQR
2026-04-01 12:06:16
59.57
59.56
0.73%
EQR
2026-04-01 13:03:41
59.73
59.72
1.01%
EQR
2026-04-01 14:05:31
59.59
59.57
0.73%
EQR
2026-04-01 15:03:47
59.53
59.52
0.67%
EQR
2026-04-01 16:05:37
59.98
58.40
0.68%
EQR
2026-04-01 17:03:43
65.10
58.40
0.68%
EQR
2026-04-01 18:05:33
59.87
59.18
0.68%
EQR
2026-04-01 19:03:39
65.10
58.40
0.68%
EQR
2026-04-01 20:05:45
0.00
0.00
0.68%
2026-04-02
EQR
2026-04-02 04:05:32
60.10
50.74
0.68%
EQR
2026-04-02 05:03:38
59.84
58.36
0.68%
EQR
2026-04-02 06:05:22
60.10
50.74
0.68%
EQR
2026-04-02 07:03:27
59.72
58.13
-0.19%
EQR
2026-04-02 08:06:07
59.72
57.47
-0.19%
EQR
2026-04-02 09:03:32
60.10
57.47
-0.19%
EQR
2026-04-02 10:05:26
59.67
59.63
0.17%
EQR
2026-04-02 11:03:26
60.34
60.33
1.32%
EQR
2026-04-02 12:05:20
60.30
60.28
1.27%
EQR
2026-04-02 13:03:30
60.31
60.29
1.28%
EQR
2026-04-02 14:05:17
60.31
60.30
1.18%
EQR
2026-04-02 15:03:35
60.29
60.27
1.25%
EQR
2026-04-02 16:05:13
66.17
60.20
1.24%
EQR
2026-04-02 17:03:29
60.96
60.20
1.24%
EQR
2026-04-02 18:05:18
60.61
60.20
1.24%
EQR
2026-04-02 20:05:22
0.00
0.00
1.24%
2026-04-06
EQR
2026-04-06 04:05:26
61.00
59.00
1.24%
EQR
2026-04-06 05:03:27
61.63
59.74
1.24%
EQR
2026-04-06 06:05:18
60.68
59.98
1.24%
EQR
2026-04-06 07:04:02
60.35
59.98
1.24%
EQR
2026-04-06 08:05:15
60.35
59.92
1.24%
EQR
2026-04-06 09:03:33
60.65
59.74
1.24%
EQR
2026-04-06 10:05:33
60.38
60.37
0.18%
EQR
2026-04-06 11:03:39
60.48
60.46
0.37%
EQR
2026-04-06 12:05:26
60.42
60.40
0.22%
EQR
2026-04-06 13:03:42
60.37
60.35
0.15%
EQR
2026-04-06 14:05:35
60.27
60.26
0.00%
EQR
2026-04-06 15:03:31
60.10
60.09
-0.27%
EQR
2026-04-06 16:05:42
60.70
58.90
-0.33%
EQR
2026-04-06 18:05:19
60.44
59.74
-0.33%
EQR
2026-04-06 19:03:39
60.37
59.67
-0.33%
EQR
2026-04-06 20:05:27
0.00
0.00
-0.33%
2026-04-07
EQR
2026-04-07 04:05:24
65.88
54.55
-0.33%
EQR
2026-04-07 05:03:44
60.35
59.77
-0.33%
EQR
2026-04-07 06:05:27
65.88
51.19
-0.33%
EQR
2026-04-07 07:03:43
60.06
58.86
-0.33%
EQR
2026-04-07 09:03:33
60.03
58.86
-0.03%
EQR
2026-04-07 10:05:27
60.51
60.48
0.75%
EQR
2026-04-07 11:03:39
60.79
60.75
1.21%
EQR
2026-04-07 12:05:36
60.72
60.70
1.08%
EQR
2026-04-07 13:03:44
60.45
60.43
0.63%
EQR
2026-04-07 14:05:27
60.53
60.52
0.78%
EQR
2026-04-07 15:03:40
60.17
60.15
0.18%
EQR
2026-04-07 16:05:25
61.61
60.00
0.27%
EQR
2026-04-07 17:03:31
61.61
54.67
0.27%
EQR
2026-04-07 18:05:05
61.61
60.39
0.67%
EQR
2026-04-07 19:03:34
61.61
55.30
0.67%
EQR
2026-04-07 20:05:20
0.00
0.00
0.67%
2026-04-08
EQR
2026-04-08 04:05:25
62.00
54.67
0.67%
EQR
2026-04-08 05:03:44
62.00
55.33
0.67%
EQR
2026-04-08 07:03:51
62.00
60.21
0.67%
EQR
2026-04-08 10:05:47
61.08
61.04
1.42%
EQR
2026-04-08 11:03:51
60.77
60.73
0.90%
EQR
2026-04-08 12:05:27
60.82
60.79
1.02%
EQR
2026-04-08 13:03:43
60.77
60.76
0.92%
EQR
2026-04-08 14:05:28
60.90
60.89
1.15%
EQR
2026-04-08 15:05:00
60.67
60.65
0.78%
EQR
2026-04-08 16:05:26
61.31
60.21
1.01%
EQR
2026-04-08 17:03:31
61.55
60.21
1.01%
EQR
2026-04-08 18:05:17
61.09
60.38
1.01%
EQR
2026-04-08 19:03:42
61.09
60.39
1.01%
EQR
2026-04-08 20:05:23
0.00
0.00
1.01%
2026-04-09
EQR
2026-04-09 04:05:40
66.55
54.88
1.01%
EQR
2026-04-09 07:04:17
61.10
60.50
1.01%
EQR
2026-04-09 10:05:04
60.62
60.58
-0.32%
EQR
2026-04-09 11:04:07
60.53
60.51
-0.45%
EQR
2026-04-09 12:04:51
60.78
60.76
-0.07%
EQR
2026-04-09 13:04:07
60.95
60.93
0.25%
EQR
2026-04-09 14:04:58
60.85
60.81
0.05%
EQR
2026-04-09 15:04:03
60.61
60.59
-0.32%
EQR
2026-04-09 16:04:52
61.02
59.92
-0.53%
EQR
2026-04-09 18:04:52
60.80
60.25
-0.53%
EQR
2026-04-09 19:04:46
60.73
60.18
-0.53%
EQR
2026-04-09 20:05:09
0.00
0.00
-0.53%
2026-04-10
EQR
2026-04-10 04:04:55
60.75
60.05
-0.53%
EQR
2026-04-10 05:04:11
60.72
60.17
-0.53%
EQR
2026-04-10 06:05:09
60.84
55.14
-0.53%
EQR
2026-04-10 07:04:41
60.81
55.14
-0.53%
EQR
2026-04-10 08:05:05
60.84
60.17
-0.53%
EQR
2026-04-10 09:04:13
60.81
60.24
-0.53%
EQR
2026-04-10 10:04:54
61.04
60.99
0.94%
EQR
2026-04-10 11:04:08
61.02
61.00
0.90%
EQR
2026-04-10 12:06:40
60.98
60.96
0.84%
EQR
2026-04-10 13:04:18
60.80
60.77
0.54%
EQR
2026-04-10 14:05:06
60.82
60.81
0.59%
EQR
2026-04-10 15:04:03
61.08
61.07
1.00%
EQR
2026-04-10 16:04:56
62.22
60.50
1.14%
EQR
2026-04-10 17:03:59
62.22
55.69
1.14%
EQR
2026-04-10 18:04:52
61.37
60.82
1.14%
EQR
2026-04-10 19:04:08
62.22
55.69
1.14%
EQR
2026-04-10 20:05:12
0.00
0.00
1.14%
2026-04-13
EQR
2026-04-13 04:05:29
67.08
60.55
1.14%
EQR
2026-04-13 05:03:27
61.44
60.30
1.14%
EQR
2026-04-13 06:05:19
61.47
58.89
1.14%
EQR
2026-04-13 07:03:32
67.08
60.11
1.14%
EQR
2026-04-13 08:05:16
61.44
60.11
1.14%
EQR
2026-04-13 09:03:29
61.80
58.89
1.14%
EQR
2026-04-13 10:05:21
60.57
60.54
-0.96%
EQR
2026-04-13 11:03:31
60.30
60.28
-1.41%
EQR
2026-04-13 12:05:21
60.13
60.11
-1.65%
EQR
2026-04-13 13:03:38
60.33
60.31
-1.36%
EQR
2026-04-13 14:05:15
60.46
60.44
-1.12%
EQR
2026-04-13 15:03:39
60.31
60.30
-1.36%
EQR
2026-04-13 16:05:30
61.20
60.78
-0.57%
EQR
2026-04-13 17:03:37
61.07
58.89
-1.10%
EQR
2026-04-13 18:05:16
61.06
58.89
-1.10%
EQR
2026-04-13 20:05:53
0.00
0.00
-1.10%
2026-04-14
EQR
2026-04-14 04:05:20
61.25
60.49
-1.10%
EQR
2026-04-14 05:03:30
61.29
60.49
-1.10%
EQR
2026-04-14 06:05:32
62.00
60.00
-1.10%
EQR
2026-04-14 07:03:41
62.00
60.49
-0.46%
EQR
2026-04-14 08:05:32
61.35
60.48
-0.46%
EQR
2026-04-14 09:03:33
66.13
60.45
-0.46%
EQR
2026-04-14 10:05:25
61.31
61.29
0.87%
EQR
2026-04-14 11:03:46
61.41
61.40
1.05%
EQR
2026-04-14 12:05:26
61.08
61.06
0.49%
EQR
2026-04-14 13:03:46
61.25
61.24
0.77%
EQR
2026-04-14 14:05:33
61.31
61.30
0.87%
EQR
2026-04-14 15:03:36
61.41
61.40
1.05%
EQR
2026-04-14 16:05:11
61.52
60.88
1.00%
EQR
2026-04-14 17:03:31
61.52
60.71
1.00%
EQR
2026-04-14 20:05:30
0.00
0.00
1.00%
2026-04-15
EQR
2026-04-15 04:05:24
61.66
61.07
1.00%
EQR
2026-04-15 05:03:29
61.75
61.01
1.00%
EQR
2026-04-15 06:05:22
67.08
56.89
1.00%
EQR
2026-04-15 07:03:30
67.08
58.50
1.00%
EQR
2026-04-15 08:05:13
67.08
60.94
1.00%
EQR
2026-04-15 09:03:32
61.72
61.07
1.00%
EQR
2026-04-15 10:09:53
61.15
61.14
-0.35%
EQR
2026-04-15 11:03:41
61.14
61.13
-0.35%
EQR
2026-04-15 12:05:28
61.15
61.14
-0.35%
EQR
2026-04-15 13:03:38
61.46
61.45
0.16%
EQR
2026-04-15 14:05:20
61.37
61.36
0.03%
EQR
2026-04-15 15:03:39
61.34
61.33
-0.02%
EQR
2026-04-15 16:05:29
61.80
61.13
0.00%
EQR
2026-04-15 20:05:29
0.00
0.00
0.00%
2026-04-16
EQR
2026-04-16 04:05:45
67.08
54.42
0.00%
EQR
2026-04-16 09:03:38
66.13
55.33
0.00%
EQR
2026-04-16 10:05:18
61.26
61.25
-0.03%
EQR
2026-04-16 11:03:45
61.27
61.26
-0.05%
EQR
2026-04-16 12:05:24
60.95
60.94
-0.54%
EQR
2026-04-16 13:03:35
60.76
60.75
-0.83%
EQR
2026-04-16 14:05:19
60.77
60.76
-0.86%
EQR
2026-04-16 15:03:57
60.55
60.54
-1.22%
EQR
2026-04-16 16:05:19
61.67
60.00
-1.31%
EQR
2026-04-16 17:03:43
60.99
60.00
-1.31%
EQR
2026-04-16 18:05:25
60.85
60.15
-1.31%
EQR
2026-04-16 19:03:54
60.87
60.17
-1.31%
EQR
2026-04-16 20:05:49
0.00
0.00
-1.31%
2026-04-17
EQR
2026-04-17 04:05:35
60.90
60.21
-1.31%
EQR
2026-04-17 05:03:45
60.93
54.94
-1.31%
EQR
2026-04-17 06:05:22
60.97
58.52
-1.31%
EQR
2026-04-17 07:03:53
61.02
60.27
-1.31%
EQR
2026-04-17 08:05:31
61.08
58.52
-1.31%
EQR
2026-04-17 09:03:38
73.66
60.69
-1.31%
EQR
2026-04-17 10:05:43
61.95
61.93
2.38%
EQR
2026-04-17 11:03:50
62.37
62.35
3.05%
EQR
2026-04-17 12:05:40
62.66
62.65
3.52%
EQR
2026-04-17 13:04:21
62.83
62.82
3.80%
EQR
2026-04-17 14:05:45
62.76
62.75
3.70%
EQR
2026-04-17 15:03:47
62.83
62.82
3.80%
EQR
2026-04-17 16:05:32
62.69
61.90
3.65%
EQR
2026-04-17 17:03:46
63.25
61.90
3.65%
EQR
2026-04-17 20:06:04
0.00
0.00
3.65%
2026-04-20
EQR
2026-04-20 04:05:23
71.89
55.79
3.65%
EQR
2026-04-20 05:03:45
62.68
61.94
3.65%
EQR
2026-04-20 06:05:33
71.89
57.38
3.65%
EQR
2026-04-20 07:03:39
62.93
61.88
3.65%
EQR
2026-04-20 08:05:34
62.93
61.62
3.65%
EQR
2026-04-20 09:03:39
62.93
62.12
3.65%
EQR
2026-04-20 10:05:31
63.05
63.03
0.63%
EQR
2026-04-20 11:03:30
63.12
63.11
0.71%
EQR
2026-04-20 12:05:25
63.13
63.12
0.76%
EQR
2026-04-20 13:03:45
63.27
63.26
0.99%
EQR
2026-04-20 14:05:28
63.33
63.32
1.11%
EQR
2026-04-20 15:03:43
63.23
63.22
0.89%
EQR
2026-04-20 16:05:09
64.02
63.00
1.24%
EQR
2026-04-20 18:05:20
64.02
63.15
1.24%
EQR
2026-04-20 20:05:38
0.00
0.00
1.24%
2026-04-21
EQR
2026-04-21 04:05:35
63.98
63.14
1.24%
EQR
2026-04-21 05:03:38
74.22
57.73
1.24%
EQR
2026-04-21 06:05:19
78.50
61.98
1.24%
EQR
2026-04-21 07:03:29
63.86
61.98
1.24%
EQR
2026-04-21 08:05:24
63.93
61.98
1.24%
EQR
2026-04-21 09:03:31
63.60
63.19
1.24%
EQR
2026-04-21 10:05:21
63.31
63.30
-0.18%
EQR
2026-04-21 11:03:30
62.66
62.64
-1.24%
EQR
2026-04-21 12:05:26
62.56
62.55
-1.39%
EQR
2026-04-21 13:03:39
62.06
62.05
-2.17%
EQR
2026-04-21 14:05:25
62.14
62.13
-2.06%
EQR
2026-04-21 15:03:54
62.19
62.17
-1.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
