investment & stocks ideas Favourites Have ideas? Sign in / Register

$EQR: Equity Residential Properties Trust

2026-02-04
EQR	2026-02-04 20:04:47		63.50	61.68	2.09%
EQR	2026-02-04 21:10:06		0.00	0.00	2.09%
2026-02-05
EQR	2026-02-05 05:03:32		100.92	60.13	2.09%
EQR	2026-02-05 06:05:06		80.32	60.13	2.09%
EQR	2026-02-05 07:03:44		71.62	60.13	2.09%
EQR	2026-02-05 08:04:57		64.25	60.13	2.09%
EQR	2026-02-05 09:03:24		64.25	62.00	2.09%
EQR	2026-02-05 17:22:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/906107/000119312526039455/0001193125-26-039455-index.htm 8-K - EQUITY RESIDENTIAL (0000906107) (Filer)
2026-02-06
EQR	2026-02-06 10:09:14		63.47	60.13	-0.08%
EQR	2026-02-06 11:03:10		64.16	64.04	3.69%
EQR	2026-02-06 11:31:07	Equity Residential 2025 Q4 - Results - Earnings Call Presentation
EQR	2026-02-06 12:05:00		63.46	63.42	2.66%
EQR	2026-02-06 13:03:16		63.26	63.21	2.33%
EQR	2026-02-06 13:54:23	Equity Residential (EQR) Q4 2025 Earnings Call Transcript
EQR	2026-02-06 14:05:02		63.21	63.17	2.27%
EQR	2026-02-06 15:03:16		63.25	63.22	2.33%
EQR	2026-02-06 16:05:01		63.86	63.83	3.30%
EQR	2026-02-06 17:03:11		64.10	62.65	3.36%
EQR	2026-02-06 18:04:52		64.10	62.65	3.43%
EQR	2026-02-06 21:04:57		0.00	0.00	3.43%
2026-02-09
EQR	2026-02-09 05:03:16		70.39	56.70	3.43%
EQR	2026-02-09 06:05:03		70.38	56.71	0.34%
EQR	2026-02-09 08:04:59		64.40	63.38	0.34%
EQR	2026-02-09 09:03:14		64.09	62.18	0.34%
EQR	2026-02-09 10:05:02		65.00	62.18	0.34%
EQR	2026-02-09 11:03:13		64.51	64.47	0.99%
EQR	2026-02-09 12:05:00		64.48	64.45	0.94%
EQR	2026-02-09 13:03:15		64.38	64.37	0.81%
EQR	2026-02-09 14:04:55		64.55	64.53	1.05%
EQR	2026-02-09 15:03:13		64.42	64.40	0.87%
EQR	2026-02-09 16:05:27		64.62	64.59	1.17%
EQR	2026-02-09 17:03:06		65.34	62.18	1.21%
EQR	2026-02-09 18:04:44		64.78	63.82	1.17%
2026-02-10
EQR	2026-02-10 05:03:23		65.25	64.22	1.17%
EQR	2026-02-10 06:04:56		65.19	64.22	1.17%
EQR	2026-02-10 07:03:13		71.52	62.89	1.17%
EQR	2026-02-10 08:04:58		65.25	64.18	1.17%
EQR	2026-02-10 09:03:26		65.19	64.22	1.17%
EQR	2026-02-10 10:05:03		65.25	64.22	-0.02%
EQR	2026-02-10 11:03:15		65.09	65.06	0.67%
EQR	2026-02-10 12:04:52		65.28	65.26	0.94%
EQR	2026-02-10 13:03:30		65.09	65.06	0.67%
EQR	2026-02-10 14:13:48		65.75	65.69	1.60%
EQR	2026-02-10 15:03:35		65.48	65.47	1.28%
EQR	2026-02-10 16:04:54		65.53	65.50	1.33%
EQR	2026-02-10 17:03:17		65.90	65.45	1.38%
EQR	2026-02-10 18:05:35		65.69	64.76	1.36%
EQR	2026-02-10 19:03:09		65.72	64.76	1.36%
EQR	2026-02-10 21:10:49		0.00	0.00	1.36%
2026-02-11
EQR	2026-02-11 05:03:16		66.19	65.12	1.36%
EQR	2026-02-11 06:04:53		71.53	65.06	1.36%
EQR	2026-02-11 07:03:13		71.53	56.70	1.36%
EQR	2026-02-11 08:04:51		71.53	64.11	1.36%
EQR	2026-02-11 09:03:11		71.46	64.11	1.36%
EQR	2026-02-11 11:03:33		65.71	65.67	0.20%
EQR	2026-02-11 12:04:54		66.09	66.06	0.80%
EQR	2026-02-11 13:03:13		66.19	66.15	0.94%
EQR	2026-02-11 14:04:54		65.92	65.89	0.51%
EQR	2026-02-11 15:03:11		65.72	65.70	0.23%
EQR	2026-02-11 16:04:57		65.19	65.17	-0.57%
EQR	2026-02-11 17:03:11		65.91	58.40	-1.41%
EQR	2026-02-11 18:05:03		65.59	63.85	-1.39%
EQR	2026-02-11 21:06:42		0.00	0.00	-1.39%
2026-02-12
EQR	2026-02-12 05:03:22		72.01	56.70	-1.39%
EQR	2026-02-12 08:04:57		72.01	61.31	-1.39%
EQR	2026-02-12 09:03:28		65.53	61.31	-1.39%
EQR	2026-02-12 10:04:58		71.28	61.31	-1.39%
EQR	2026-02-12 11:03:41		64.86	64.80	0.27%
EQR	2026-02-12 12:05:22		63.65	63.64	-1.53%
EQR	2026-02-12 13:09:20		63.07	63.04	-2.42%
EQR	2026-02-12 14:04:55		62.22	62.15	-3.74%
EQR	2026-02-12 15:03:33		62.82	62.78	-2.82%
EQR	2026-02-12 16:04:57		63.17	63.15	-2.29%
EQR	2026-02-12 17:03:50		64.10	61.59	-2.46%
EQR	2026-02-12 18:04:43		64.55	61.59	-2.49%
EQR	2026-02-12 19:03:20		63.52	62.80	-2.49%
EQR	2026-02-12 20:04:49		63.53	62.82	-2.49%
EQR	2026-02-12 21:09:22		0.00	0.00	-2.49%
2026-02-13
EQR	2026-02-13 05:04:43		63.49	62.42	-2.49%
EQR	2026-02-13 06:05:00		63.49	62.61	-2.49%
EQR	2026-02-13 07:03:15		70.13	56.70	-2.49%
EQR	2026-02-13 08:06:03		63.55	62.55	-2.49%
EQR	2026-02-13 09:03:42		63.68	62.50	-2.49%
EQR	2026-02-13 10:05:06		63.47	62.70	-2.49%
EQR	2026-02-13 11:03:53		62.94	62.89	-0.20%
EQR	2026-02-13 12:04:52		63.59	63.48	0.73%
EQR	2026-02-13 13:03:55		64.07	64.06	1.58%
EQR	2026-02-13 14:05:17		64.08	64.05	1.55%
EQR	2026-02-13 15:03:15		64.15	64.12	1.72%
EQR	2026-02-13 16:04:52		63.87	63.83	1.27%
EQR	2026-02-13 17:03:07		64.52	63.04	1.28%
EQR	2026-02-13 18:04:41		64.52	63.04	1.32%
EQR	2026-02-13 19:03:04		64.60	63.04	1.32%
EQR	2026-02-13 20:04:43		64.60	63.90	1.32%
EQR	2026-02-13 21:06:51		0.00	0.00	1.32%
2026-02-17
EQR	2026-02-17 05:03:21		72.61	57.17	1.32%
EQR	2026-02-17 06:04:56		64.69	63.23	1.32%
EQR	2026-02-17 07:03:15		72.61	59.11	1.32%
EQR	2026-02-17 08:04:59		70.78	63.35	1.32%
EQR	2026-02-17 09:03:15		70.77	63.35	1.32%
EQR	2026-02-17 10:04:56		64.76	62.94	1.32%
EQR	2026-02-17 11:03:16		63.79	63.77	-0.11%
EQR	2026-02-17 12:05:00		63.19	63.15	-1.09%
EQR	2026-02-17 13:03:17		63.34	63.31	-0.81%
EQR	2026-02-17 14:04:55		62.98	62.96	-1.35%
EQR	2026-02-17 15:03:16		63.32	63.28	-0.90%
EQR	2026-02-17 16:04:56		63.43	63.42	-0.67%
EQR	2026-02-17 17:03:11		64.10	62.81	-0.52%
EQR	2026-02-17 21:08:09		0.00	0.00	-0.52%
2026-02-18
EQR	2026-02-18 05:03:16		64.11	62.93	-0.52%
EQR	2026-02-18 06:04:56		63.98	62.98	-0.52%
EQR	2026-02-18 07:03:15		69.69	57.28	-0.52%
EQR	2026-02-18 08:05:00		64.24	62.98	-0.52%
EQR	2026-02-18 09:03:19		63.86	63.04	0.58%
EQR	2026-02-18 10:05:05		63.91	63.17	0.58%
EQR	2026-02-18 11:03:16		63.77	63.70	0.39%
EQR	2026-02-18 12:04:54		63.49	63.46	0.00%
EQR	2026-02-18 13:03:21		63.60	63.58	0.20%
EQR	2026-02-18 14:04:57		63.51	63.48	0.05%
EQR	2026-02-18 15:03:19		63.37	63.34	-0.17%
EQR	2026-02-18 16:05:05		63.55	63.52	0.11%
EQR	2026-02-18 17:03:14		64.00	63.01	0.17%
EQR	2026-02-18 18:04:49		64.10	63.01	0.17%
EQR	2026-02-18 21:09:28		0.00	0.00	0.17%
2026-02-19
EQR	2026-02-19 05:03:18		64.09	63.09	0.17%
EQR	2026-02-19 07:03:30		64.03	63.15	0.17%
EQR	2026-02-19 08:04:56		63.97	63.21	0.17%
EQR	2026-02-19 10:04:53		64.14	62.83	0.17%
EQR	2026-02-19 11:03:14		63.41	63.36	-0.33%
EQR	2026-02-19 12:05:00		62.93	62.90	-1.06%
EQR	2026-02-19 13:03:15		62.69	62.67	-1.40%
EQR	2026-02-19 14:04:49		62.91	62.89	-1.09%
EQR	2026-02-19 15:03:15		63.05	63.03	-0.88%
EQR	2026-02-19 16:04:55		62.98	62.95	-1.01%
EQR	2026-02-19 17:03:13		72.36	0.00	-0.90%
EQR	2026-02-19 18:04:47		63.74	57.32	-0.90%
EQR	2026-02-19 21:09:41		0.00	0.00	-0.90%
2026-02-20
EQR	2026-02-20 05:03:13		63.61	62.55	-0.90%
EQR	2026-02-20 06:04:56		63.49	62.61	-0.90%
EQR	2026-02-20 09:03:20		63.42	62.56	-0.90%
EQR	2026-02-20 10:04:58		63.35	61.70	-0.90%
EQR	2026-02-20 11:03:18		63.46	63.42	0.64%
EQR	2026-02-20 12:04:55		63.15	63.10	0.13%
EQR	2026-02-20 13:03:37		63.08	63.06	0.06%
EQR	2026-02-20 14:05:08		62.63	62.61	-0.68%
EQR	2026-02-20 15:03:25		62.88	62.86	-0.27%
EQR	2026-02-20 16:04:53		62.72	62.70	-0.50%
EQR	2026-02-20 17:03:51		63.38	62.34	-0.71%
EQR	2026-02-20 18:04:47		62.94	62.38	-0.71%
EQR	2026-02-20 19:03:07		62.96	62.24	-0.71%
EQR	2026-02-20 21:09:55		0.00	0.00	-0.71%
2026-02-23
EQR	2026-02-23 05:03:18		69.85	56.70	-0.71%
EQR	2026-02-23 08:04:54		69.85	59.25	-0.71%
EQR	2026-02-23 09:03:06		69.38	59.25	-0.71%
EQR	2026-02-23 10:04:55		69.07	59.25	-0.71%
EQR	2026-02-23 11:03:11		63.86	63.84	1.98%
EQR	2026-02-23 12:05:07		63.64	63.60	1.63%
EQR	2026-02-23 13:03:17		63.19	63.15	0.90%
EQR	2026-02-23 14:05:09		63.04	63.02	0.70%
EQR	2026-02-23 15:03:13		62.81	62.77	0.29%
EQR	2026-02-23 16:04:59		62.94	62.93	0.52%
EQR	2026-02-23 17:03:13		64.07	62.43	1.14%
EQR	2026-02-23 18:04:48		63.72	63.00	1.15%
EQR	2026-02-23 19:03:06		64.07	62.43	1.15%
EQR	2026-02-23 20:04:59		63.71	62.99	1.15%
EQR	2026-02-23 21:10:27		0.00	0.00	1.15%
2026-02-24
EQR	2026-02-24 05:03:20		70.12	57.34	1.15%
EQR	2026-02-24 06:04:57		63.76	62.88	1.15%
EQR	2026-02-24 07:03:15		69.21	57.34	1.15%
EQR	2026-02-24 08:04:55		69.21	59.27	1.15%
EQR	2026-02-24 09:16:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1620393/000119312526065382/0001193125-26-065382-index.htm 8-K - NexPoint Residential Trust, Inc. (0001620393) (Filer)
EQR	2026-02-24 10:04:55		69.21	62.95	1.15%
EQR	2026-02-24 11:03:15		63.17	63.13	-0.06%
EQR	2026-02-24 12:04:55		63.31	63.26	-0.06%
EQR	2026-02-24 13:03:24		63.46	63.44	0.22%
EQR	2026-02-24 14:05:19		63.73	63.72	0.64%
EQR	2026-02-24 15:03:44		63.69	63.67	0.58%
EQR	2026-02-24 16:05:28		63.88	63.87	0.89%
EQR	2026-02-24 17:03:28		64.10	62.89	0.40%
EQR	2026-02-24 18:04:57		63.91	63.19	0.39%
EQR	2026-02-24 19:03:58		64.26	63.10	1.23%
EQR	2026-02-24 21:07:21		0.00	0.00	1.23%
2026-02-25
EQR	2026-02-25 05:03:11		70.12	57.48	1.23%
EQR	2026-02-25 06:05:09		64.00	63.12	0.68%
EQR	2026-02-25 07:03:13		70.12	57.48	0.68%
EQR	2026-02-25 08:05:06		70.12	61.77	0.68%
EQR	2026-02-25 09:03:55		70.11	63.33	0.52%
EQR	2026-02-25 10:05:04		65.15	63.33	0.52%
EQR	2026-02-25 11:03:20		63.00	62.90	-0.96%
EQR	2026-02-25 12:05:04		63.32	63.28	-0.39%
EQR	2026-02-25 13:03:25		63.00	62.96	-0.90%
EQR	2026-02-25 14:05:02		63.08	63.05	-0.73%
EQR	2026-02-25 15:03:30		62.98	62.97	-0.93%
EQR	2026-02-25 16:05:01		63.43	63.42	-0.22%
EQR	2026-02-25 17:06:51		65.16	61.77	-0.22%
EQR	2026-02-25 21:09:42		0.00	0.00	-0.22%
2026-02-26
EQR	2026-02-26 05:03:09		63.84	62.96	-0.22%
EQR	2026-02-26 08:04:51		69.21	61.19	-0.22%
EQR	2026-02-26 10:04:49		68.31	61.19	-0.22%
EQR	2026-02-26 11:03:14		63.63	63.60	0.31%
EQR	2026-02-26 12:05:02		63.90	63.87	0.76%
EQR	2026-02-26 13:03:20		63.73	63.69	0.52%
EQR	2026-02-26 14:04:51		64.03	63.98	0.98%
EQR	2026-02-26 15:03:17		64.33	64.30	1.45%
EQR	2026-02-26 16:04:51		64.09	64.06	1.10%
EQR	2026-02-26 17:03:17		64.75	62.88	1.15%
EQR	2026-02-26 18:05:36		64.75	63.49	1.15%
EQR	2026-02-26 18:12:40	10-K Sec report https://www.sec.gov/Archives/edgar/data/1620393/000119312526077343/0001193125-26-077343-index.htm 10-K - NexPoint Residential Trust, Inc. (0001620393) (Filer)
EQR	2026-02-26 19:03:10		64.17	63.52	1.15%
EQR	2026-02-26 20:04:44		64.75	63.49	1.15%
EQR	2026-02-26 21:06:17		0.00	0.00	1.15%
2026-02-27
EQR	2026-02-27 05:03:14		64.56	63.29	1.15%
EQR	2026-02-27 06:04:57		64.63	63.48	1.15%
EQR	2026-02-27 07:03:28		69.21	58.64	1.15%
EQR	2026-02-27 08:04:53		64.56	63.03	1.15%
EQR	2026-02-27 10:04:53		64.44	62.50	1.15%
EQR	2026-02-27 11:03:12		63.60	63.56	-0.88%
EQR	2026-02-27 12:04:52		63.60	63.57	-0.80%
EQR	2026-02-27 13:03:19		63.45	63.42	-1.09%
EQR	2026-02-27 14:05:01		63.65	63.60	-0.77%
EQR	2026-02-27 15:03:17		63.12	63.09	-1.61%
EQR	2026-02-27 16:04:58		63.00	62.97	-1.78%
EQR	2026-02-27 17:03:08		64.10	62.64	-1.42%
EQR	2026-02-27 18:04:49		64.10	62.64	-1.40%
EQR	2026-02-27 18:59:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/906107/000119312526083364/0001193125-26-083364-index.htm 8-K - EQUITY RESIDENTIAL (0000906107) (Filer)
EQR	2026-02-27 21:10:54		0.00	0.00	-1.40%
2026-03-02
EQR	2026-03-02 05:03:18		72.01	56.70	-1.40%
EQR	2026-03-02 07:03:11		69.21	56.70	0.41%
EQR	2026-03-02 08:05:31		69.21	61.07	0.41%
EQR	2026-03-02 10:05:04		64.52	61.86	0.41%
EQR	2026-03-02 11:03:10		63.28	63.25	0.12%
EQR	2026-03-02 12:05:03		63.34	63.29	0.19%
EQR	2026-03-02 13:03:13		62.84	62.82	-0.59%
EQR	2026-03-02 14:05:01		63.39	63.33	0.17%
EQR	2026-03-02 15:03:12		63.33	63.29	0.17%
EQR	2026-03-02 16:04:55		63.30	63.29	0.16%
EQR	2026-03-02 17:03:01		64.36	61.07	-0.12%
EQR	2026-03-02 18:04:46		63.45	62.74	-0.13%
EQR	2026-03-02 19:03:11		64.36	61.07	-0.13%
EQR	2026-03-02 20:04:54		64.36	62.64	-0.90%
EQR	2026-03-02 21:10:37		0.00	0.00	0.00%
2026-03-03
EQR	2026-03-03 05:03:11		63.44	60.93	0.00%
EQR	2026-03-03 06:04:59		63.44	60.93	-0.68%
EQR	2026-03-03 07:03:09		78.15	60.82	-0.68%
EQR	2026-03-03 08:04:58		63.44	60.82	-0.68%
EQR	2026-03-03 09:03:15		67.00	60.82	-0.68%
EQR	2026-03-03 11:03:08		61.82	61.78	-2.14%
EQR	2026-03-03 12:05:04		62.33	62.30	-1.28%
EQR	2026-03-03 13:03:12		62.69	62.65	-0.71%
EQR	2026-03-03 14:04:59		62.82	62.79	-0.51%
EQR	2026-03-03 15:03:16		63.03	63.02	-0.16%
EQR	2026-03-03 15:32:14	Equity Residential (EQR) Presents at Citi's Miami Global Property CEO Conference 2026 Transcript
EQR	2026-03-03 16:04:58		63.11	63.08	-0.05%
EQR	2026-03-03 17:03:05		63.60	61.40	-0.62%
EQR	2026-03-03 18:04:43		63.60	62.34	-0.27%
EQR	2026-03-03 19:03:06		63.60	62.33	-0.27%
EQR	2026-03-03 20:04:50		63.60	62.31	-0.27%
EQR	2026-03-03 21:04:39		0.00	0.00	-0.27%
2026-03-04
EQR	2026-03-04 05:03:16		68.61	56.70	-0.27%
EQR	2026-03-04 07:03:09		74.88	56.70	-0.27%
EQR	2026-03-04 08:04:54		72.84	59.71	-0.27%
EQR	2026-03-04 09:03:10		70.55	59.71	-0.27%
EQR	2026-03-04 10:04:53		75.98	62.02	-0.27%
EQR	2026-03-04 11:03:14		62.43	62.40	-0.46%
EQR	2026-03-04 12:04:48		62.46	62.44	-0.43%
EQR	2026-03-04 13:03:13		62.37	62.36	-0.54%
EQR	2026-03-04 14:04:50		62.64	62.62	-0.13%
EQR	2026-03-04 15:03:11		62.90	62.89	0.29%
EQR	2026-03-04 16:04:51		62.85	62.82	0.17%
EQR	2026-03-04 17:03:10		63.00	62.24	0.06%
EQR	2026-03-04 21:04:19		0.00	0.00	0.06%
2026-03-05
EQR	2026-03-05 05:03:18		63.21	61.67	0.06%
EQR	2026-03-05 07:03:14		69.92	58.72	0.06%
EQR	2026-03-05 08:04:54		63.28	61.84	0.06%
EQR	2026-03-05 09:03:11		69.91	61.72	0.06%
EQR	2026-03-05 10:04:53		63.21	62.02	0.06%
EQR	2026-03-05 11:03:09		62.68	62.64	-0.16%
EQR	2026-03-05 12:04:53		62.85	62.84	0.11%
EQR	2026-03-05 13:03:12		62.86	62.83	0.13%
EQR	2026-03-05 14:05:02		63.11	63.09	0.53%
EQR	2026-03-05 15:03:17		62.92	62.89	0.19%
EQR	2026-03-05 16:04:58		62.94	62.93	0.27%
EQR	2026-03-05 17:03:19		63.89	62.70	0.53%
EQR	2026-03-05 18:04:35		63.37	62.73	0.53%
EQR	2026-03-05 19:03:02		63.42	62.71	0.53%
EQR	2026-03-05 20:04:37		64.05	62.60	0.53%
EQR	2026-03-05 21:06:06		0.00	0.00	0.53%
2026-03-06
EQR	2026-03-06 05:03:14		63.74	62.48	0.53%
EQR	2026-03-06 07:03:28		70.47	57.25	0.53%
EQR	2026-03-06 08:05:23		72.81	62.50	0.53%
EQR	2026-03-06 09:03:42		71.64	62.50	0.53%
EQR	2026-03-06 10:05:20		72.81	58.90	0.53%
EQR	2026-03-06 11:03:42		61.75	61.69	-2.15%
EQR	2026-03-06 12:05:12		62.07	62.06	-1.64%
EQR	2026-03-06 13:03:33		62.16	62.15	-1.50%
EQR	2026-03-06 14:05:15		62.48	62.46	-1.02%
EQR	2026-03-06 15:03:35		62.47	62.46	-1.02%
EQR	2026-03-06 16:05:36		62.67	62.65	-0.70%
EQR	2026-03-06 17:04:02		63.00	62.13	-0.59%
EQR	2026-03-06 18:06:20		63.10	62.13	-0.16%
EQR	2026-03-06 19:04:04		63.06	62.35	-0.16%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.