investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQR: Equity Residential Properties Trust

+ Real Estate, 1% Dividends



Clear duplicates of prices



2024-03-25
EQR 2024-03-25 16:02:1962.30 61.02 -1.04%
EQR 2024-03-25 17:01:4262.30 61.02 -1.05%
EQR 2024-03-25 18:01:4661.96 61.50 -1.05%
EQR 2024-03-25 19:01:4761.99 61.50 -1.05%
EQR 2024-03-25 20:02:150.00 0.00 -1.05%
2024-03-26
EQR 2024-03-26 05:01:3767.62 55.81 -1.05%
EQR 2024-03-26 06:02:1967.62 59.45 -1.05%
EQR 2024-03-26 07:01:3864.25 59.45 -1.05%
EQR 2024-03-26 09:01:4462.20 61.75 -1.05%
EQR 2024-03-26 10:02:2261.40 61.37 -0.23%
EQR 2024-03-26 11:01:5261.58 61.56 0.08%
EQR 2024-03-26 12:02:0961.29 61.27 -0.40%
EQR 2024-03-26 13:01:5461.43 61.42 -0.16%
EQR 2024-03-26 14:02:2261.46 61.45 -0.11%
EQR 2024-03-26 15:01:3461.51 61.50 -0.05%
EQR 2024-03-26 16:02:1562.00 60.89 -0.47%
EQR 2024-03-26 18:01:4961.73 60.93 -0.47%
EQR 2024-03-26 20:02:210.00 0.00 -0.47%
2024-03-27
EQR 2024-03-27 05:01:3767.58 54.97 -0.47%
EQR 2024-03-27 06:02:1267.30 55.24 -0.47%
EQR 2024-03-27 07:01:5561.90 59.51 -0.47%
EQR 2024-03-27 09:01:5461.77 59.51 -0.47%
EQR 2024-03-27 10:02:1662.40 62.38 1.84%
EQR 2024-03-27 11:01:5162.27 62.21 1.58%
EQR 2024-03-27 12:02:3962.14 62.11 1.40%
EQR 2024-03-27 13:01:5162.17 62.16 1.46%
EQR 2024-03-27 14:02:2162.02 62.00 1.22%
EQR 2024-03-27 15:01:1762.05 62.04 1.27%
EQR 2024-03-27 16:01:3862.69 59.51 2.10%
EQR 2024-03-27 17:01:1362.69 61.15 2.11%
EQR 2024-03-27 19:01:5762.88 62.07 2.11%
EQR 2024-03-27 20:02:150.00 0.00 2.11%
2024-03-28
EQR 2024-03-28 05:01:4768.96 55.24 2.11%
EQR 2024-03-28 06:02:0768.96 62.54 2.11%
EQR 2024-03-28 07:01:4166.47 62.54 2.11%
EQR 2024-03-28 09:01:4562.90 62.54 2.11%
EQR 2024-03-28 10:02:0463.08 63.05 0.82%
EQR 2024-03-28 11:01:5463.25 63.24 1.11%
EQR 2024-03-28 12:02:3763.15 63.13 0.93%
EQR 2024-03-28 13:01:4863.14 63.11 0.88%
EQR 2024-03-28 14:02:1663.17 63.12 0.91%
EQR 2024-03-28 15:01:4163.30 63.27 1.16%
EQR 2024-03-28 16:02:1263.53 62.55 0.87%
EQR 2024-03-28 17:01:4563.53 62.58 0.85%
EQR 2024-03-28 19:01:4663.50 62.72 0.85%
EQR 2024-03-28 20:02:000.00 0.00 0.85%
2024-04-01
EQR 2024-04-01 05:02:0570.01 55.24 0.85%
EQR 2024-04-01 07:01:4563.49 56.70 0.85%
EQR 2024-04-01 08:02:3363.49 63.04 0.16%
EQR 2024-04-01 09:01:5663.48 58.17 0.16%
EQR 2024-04-01 10:02:1062.48 62.44 -1.04%
EQR 2024-04-01 11:01:5162.14 62.10 -1.57%
EQR 2024-04-01 12:02:2461.82 61.80 -2.08%
EQR 2024-04-01 13:01:5261.76 61.74 -2.17%
EQR 2024-04-01 14:02:2561.78 61.76 -2.14%
EQR 2024-04-01 15:01:4061.79 61.77 -2.13%
EQR 2024-04-01 16:02:1561.45 61.20 -2.67%
EQR 2024-04-01 17:01:2862.49 61.00 -3.01%
EQR 2024-04-01 19:02:0161.80 61.03 -3.01%
EQR 2024-04-01 20:02:040.00 0.00 -3.01%
2024-04-02
EQR 2024-04-02 05:01:3368.82 55.79 -3.01%
EQR 2024-04-02 06:02:3261.79 61.03 -3.01%
EQR 2024-04-02 07:01:4561.66 60.85 -3.01%
EQR 2024-04-02 08:02:0961.53 60.85 -3.01%
EQR 2024-04-02 09:01:4161.69 60.40 -3.01%
EQR 2024-04-02 10:02:2660.87 60.82 -0.97%
EQR 2024-04-02 11:01:4360.79 60.76 -1.06%
EQR 2024-04-02 12:02:2360.55 60.54 -1.43%
EQR 2024-04-02 13:01:5460.71 60.69 -1.17%
EQR 2024-04-02 14:02:0860.66 60.64 -1.27%
EQR 2024-04-02 15:01:4560.61 60.59 -1.35%
EQR 2024-04-02 16:02:2961.51 60.07 -0.95%
EQR 2024-04-02 17:01:5261.53 60.04 -0.98%
EQR 2024-04-02 20:02:230.00 0.00 -0.98%
2024-04-03
EQR 2024-04-03 05:01:3366.79 54.14 -0.98%
EQR 2024-04-03 09:01:4361.36 56.60 -0.98%
EQR 2024-04-03 10:02:1761.08 61.04 0.36%
EQR 2024-04-03 11:01:5860.89 60.84 0.07%
EQR 2024-04-03 12:02:0360.95 60.91 0.11%
EQR 2024-04-03 13:01:4461.13 61.10 0.44%
EQR 2024-04-03 14:02:2161.27 61.24 0.70%
EQR 2024-04-03 15:01:5861.43 61.41 0.94%
EQR 2024-04-03 16:02:1962.05 60.90 0.96%
EQR 2024-04-03 17:01:4861.45 61.42 0.97%
EQR 2024-04-03 19:01:5761.45 60.90 0.97%
EQR 2024-04-03 20:02:180.00 0.00 1.00%
2024-04-04
EQR 2024-04-04 05:01:4168.82 54.14 1.00%
EQR 2024-04-04 10:02:3062.23 62.21 1.31%
EQR 2024-04-04 11:01:5362.14 62.12 1.17%
EQR 2024-04-04 12:02:2461.96 61.95 0.89%
EQR 2024-04-04 13:01:4862.05 62.02 1.02%
EQR 2024-04-04 14:02:2461.67 61.64 0.38%
EQR 2024-04-04 15:02:0261.25 61.21 -0.26%
EQR 2024-04-04 16:02:3362.34 60.90 -0.33%
EQR 2024-04-04 17:01:5362.39 60.90 -0.33%
EQR 2024-04-04 19:01:5761.71 60.93 -0.33%
EQR 2024-04-04 20:02:310.00 0.00 -0.33%
2024-04-05
EQR 2024-04-05 04:02:2262.17 60.83 -0.33%
EQR 2024-04-05 06:02:0962.11 60.89 -0.33%
EQR 2024-04-05 07:01:4962.01 60.94 -0.33%
EQR 2024-04-05 09:01:5161.80 60.95 -0.33%
EQR 2024-04-05 10:02:3261.26 61.22 -0.03%
EQR 2024-04-05 11:02:0061.64 61.62 0.63%
EQR 2024-04-05 12:02:1761.86 61.85 0.96%
EQR 2024-04-05 13:01:4061.81 61.79 0.88%
EQR 2024-04-05 14:02:2761.52 61.50 0.42%
EQR 2024-04-05 15:01:4661.66 61.62 0.60%
EQR 2024-04-05 16:02:2362.11 60.96 0.86%
EQR 2024-04-05 17:01:4262.11 60.97 0.86%
EQR 2024-04-05 18:02:1762.08 61.39 0.86%
EQR 2024-04-05 20:02:080.00 0.00 0.86%
2024-04-08
EQR 2024-04-08 05:02:0467.42 54.14 0.86%
EQR 2024-04-08 06:02:4367.42 60.28 0.86%
EQR 2024-04-08 07:01:5262.40 60.28 0.86%
EQR 2024-04-08 08:02:2962.40 60.64 0.86%
EQR 2024-04-08 09:02:3362.51 60.28 1.29%
EQR 2024-04-08 10:02:3762.99 62.91 1.87%
EQR 2024-04-08 11:01:5963.45 63.41 2.69%
EQR 2024-04-08 12:02:3763.39 63.37 2.57%
EQR 2024-04-08 13:01:4163.46 63.44 2.70%
EQR 2024-04-08 14:02:2663.38 63.36 2.57%
EQR 2024-04-08 15:01:4763.57 63.53 2.87%
EQR 2024-04-08 16:02:3164.42 63.11 3.32%
EQR 2024-04-08 17:01:3864.42 63.11 3.30%
EQR 2024-04-08 18:02:2564.08 63.44 3.30%
EQR 2024-04-08 19:01:5964.08 63.81 3.30%
EQR 2024-04-08 20:02:090.00 0.00 3.30%
2024-04-09
EQR 2024-04-09 05:01:5870.01 57.68 3.30%
EQR 2024-04-09 06:02:1070.01 60.32 3.30%
EQR 2024-04-09 08:02:3069.47 60.32 3.30%
EQR 2024-04-09 10:02:1764.55 64.50 1.18%
EQR 2024-04-09 11:01:4864.34 64.31 0.83%
EQR 2024-04-09 12:02:3164.45 64.42 1.00%
EQR 2024-04-09 13:01:4864.44 64.42 1.02%
EQR 2024-04-09 14:02:3264.38 64.37 0.92%
EQR 2024-04-09 15:02:1064.29 64.24 0.78%
EQR 2024-04-09 16:02:4464.90 63.88 1.08%
EQR 2024-04-09 17:01:5364.87 64.13 1.05%
EQR 2024-04-09 18:02:0364.87 64.10 1.05%
EQR 2024-04-09 19:02:1364.86 64.15 1.65%
EQR 2024-04-09 20:02:140.00 0.00 1.65%
2024-04-10
EQR 2024-04-10 04:02:3864.90 0.00 1.65%
EQR 2024-04-10 05:01:4364.90 57.68 1.65%
EQR 2024-04-10 06:02:4664.90 60.46 1.65%
EQR 2024-04-10 09:01:4363.85 62.90 -2.19%
EQR 2024-04-10 10:02:2963.10 63.07 -2.18%
EQR 2024-04-10 11:01:4863.10 63.05 -2.15%
EQR 2024-04-10 12:02:0762.82 62.80 -2.60%
EQR 2024-04-10 13:02:0262.98 62.95 -2.35%
EQR 2024-04-10 14:02:2363.06 63.04 -2.23%
EQR 2024-04-10 15:01:4262.70 62.65 -2.79%
EQR 2024-04-10 16:02:2563.75 62.15 -2.40%
EQR 2024-04-10 17:01:4563.75 62.15 -2.37%
EQR 2024-04-10 19:01:5863.75 62.15 -1.81%
EQR 2024-04-10 20:02:190.00 0.00 -1.81%
2024-04-11
EQR 2024-04-11 05:01:5669.36 56.52 -1.81%
EQR 2024-04-11 06:02:0969.36 60.49 -1.81%
EQR 2024-04-11 07:01:4566.80 60.49 -1.81%
EQR 2024-04-11 09:01:4066.80 62.55 -1.81%
EQR 2024-04-11 10:02:1962.73 62.67 -0.39%
EQR 2024-04-11 11:01:3862.28 62.23 -1.07%
EQR 2024-04-11 12:02:2562.94 62.92 -0.06%
EQR 2024-04-11 13:01:4963.01 62.99 0.06%
EQR 2024-04-11 14:02:1563.20 63.18 0.33%
EQR 2024-04-11 15:01:5263.08 63.06 0.17%
EQR 2024-04-11 16:02:1163.72 60.49 -0.26%
EQR 2024-04-11 17:01:5263.20 62.39 -0.27%
EQR 2024-04-11 19:01:5163.24 62.43 -0.27%
EQR 2024-04-11 20:02:210.00 0.00 -0.27%
2024-04-12
EQR 2024-04-12 05:01:5869.68 56.52 -0.27%
EQR 2024-04-12 07:01:5569.68 60.58 -0.27%
EQR 2024-04-12 09:01:1463.36 60.58 -0.27%
EQR 2024-04-12 10:02:3962.20 62.12 -1.00%
EQR 2024-04-12 11:01:5762.27 62.25 -0.84%
EQR 2024-04-12 12:01:5861.92 61.88 -1.40%
EQR 2024-04-12 13:01:3961.48 61.45 -2.10%
EQR 2024-04-12 14:02:1261.52 61.49 -2.03%
EQR 2024-04-12 15:01:4161.41 61.38 -2.21%
EQR 2024-04-12 16:02:3261.60 60.62 -1.60%
EQR 2024-04-12 17:01:5962.63 60.66 -1.61%
EQR 2024-04-12 18:02:1062.07 61.27 -1.61%
EQR 2024-04-12 19:02:0862.04 61.24 -1.61%
EQR 2024-04-12 20:02:200.00 0.00 -1.61%
2024-04-15
EQR 2024-04-15 04:02:210.00 61.69 -1.61%
EQR 2024-04-15 05:01:3769.68 61.69 -1.61%
EQR 2024-04-15 07:01:4469.68 61.69 0.00%
EQR 2024-04-15 08:02:2469.68 61.69 0.02%
EQR 2024-04-15 09:01:3262.00 61.69 0.02%
EQR 2024-04-15 10:02:2761.90 61.86 0.30%
EQR 2024-04-15 11:01:5061.13 61.09 -0.89%
EQR 2024-04-15 12:02:3061.31 61.29 -0.62%
EQR 2024-04-15 13:01:5661.10 61.08 -0.94%
EQR 2024-04-15 14:02:2060.72 60.69 -1.56%
EQR 2024-04-15 15:01:5460.50 60.48 -1.91%
EQR 2024-04-15 16:02:1261.67 59.45 -1.64%
EQR 2024-04-15 17:01:3861.04 60.24 -1.67%
EQR 2024-04-15 18:02:0161.67 59.78 -1.67%
EQR 2024-04-15 19:01:5961.67 59.42 -1.67%
EQR 2024-04-15 20:02:160.00 0.00 -1.67%
2024-04-16
EQR 2024-04-16 05:01:4067.73 53.51 -1.67%
EQR 2024-04-16 06:02:1861.21 59.33 -1.67%
EQR 2024-04-16 10:02:1359.60 59.56 -1.80%
EQR 2024-04-16 11:01:4459.69 59.66 -1.69%
EQR 2024-04-16 12:02:2360.00 59.97 -1.10%
EQR 2024-04-16 13:01:2460.03 60.00 -1.04%
EQR 2024-04-16 14:02:2359.83 59.80 -1.36%
EQR 2024-04-16 15:02:0460.05 60.02 -1.02%
EQR 2024-04-16 16:02:1560.00 59.33 -1.57%
EQR 2024-04-16 17:01:5160.61 59.33 -1.60%
EQR 2024-04-16 20:02:130.00 0.00 -1.60%
2024-04-17
EQR 2024-04-17 05:01:5767.30 53.51 -1.60%
EQR 2024-04-17 07:01:4561.40 57.98 -1.60%
EQR 2024-04-17 10:02:2959.97 59.93 0.48%
EQR 2024-04-17 11:01:4559.78 59.74 0.13%
EQR 2024-04-17 12:02:2559.66 59.64 0.02%
EQR 2024-04-17 13:01:4860.24 60.18 0.89%
EQR 2024-04-17 14:02:2460.72 60.70 1.70%
EQR 2024-04-17 15:01:4060.98 60.96 2.14%
EQR 2024-04-17 16:02:3061.40 59.20 1.19%
EQR 2024-04-17 17:01:5860.82 60.21 1.21%
EQR 2024-04-17 18:02:0060.83 60.03 1.21%
EQR 2024-04-17 19:01:4760.85 60.05 1.21%
EQR 2024-04-17 20:02:200.00 0.00 1.21%
2024-04-18
EQR 2024-04-18 05:01:4367.08 54.87 1.21%
EQR 2024-04-18 06:02:1061.21 59.37 1.21%
EQR 2024-04-18 09:01:4661.00 59.37 1.21%
EQR 2024-04-18 10:02:2860.62 60.52 0.30%
EQR 2024-04-18 11:01:3461.03 61.00 1.02%
EQR 2024-04-18 12:02:1161.08 61.03 1.06%
EQR 2024-04-18 13:02:0060.74 60.72 0.54%
EQR 2024-04-18 14:02:2160.90 60.88 0.80%
EQR 2024-04-18 15:01:4361.03 61.00 0.99%
EQR 2024-04-18 16:02:1861.21 60.50 0.96%
EQR 2024-04-18 17:01:4661.19 60.57 0.94%
EQR 2024-04-18 18:02:0161.20 60.73 1.31%
EQR 2024-04-18 19:01:5661.19 60.58 1.31%
EQR 2024-04-18 20:02:260.00 0.00 1.31%
2024-04-19
EQR 2024-04-19 05:01:4060.80 53.51 1.31%
EQR 2024-04-19 06:02:3261.54 59.48 1.31%
EQR 2024-04-19 07:02:0560.86 59.48 1.31%
EQR 2024-04-19 08:02:1161.54 59.62 1.31%
EQR 2024-04-19 10:02:3761.53 61.50 0.89%
EQR 2024-04-19 11:01:5161.79 61.73 1.24%
EQR 2024-04-19 12:02:2261.73 61.70 1.21%
EQR 2024-04-19 13:02:0261.70 61.66 1.18%
EQR 2024-04-19 14:02:2361.62 61.57 1.04%
EQR 2024-04-19 15:01:4761.55 61.52 0.91%
EQR 2024-04-19 16:02:3262.00 60.20 0.93%
EQR 2024-04-19 17:01:4061.94 61.14 0.92%
EQR 2024-04-19 18:02:0761.91 61.11 0.92%
EQR 2024-04-19 19:01:5161.88 61.08 0.92%
EQR 2024-04-19 20:02:220.00 0.00 0.92%
2024-04-22
EQR 2024-04-22 05:01:5664.99 55.06 0.92%
EQR 2024-04-22 06:02:3564.99 56.91 0.92%
EQR 2024-04-22 07:01:2864.99 62.25 0.92%
EQR 2024-04-22 08:03:0664.99 62.25 1.16%
EQR 2024-04-22 09:01:4364.99 62.25 1.21%
EQR 2024-04-22 10:02:2362.34 62.31 1.30%
EQR 2024-04-22 11:01:5162.34 62.31 1.28%
EQR 2024-04-22 12:02:2562.01 61.98 0.74%
EQR 2024-04-22 13:01:5362.42 62.40 1.44%
EQR 2024-04-22 14:02:1862.64 62.59 1.77%
EQR 2024-04-22 15:02:0062.71 62.66 1.89%
EQR 2024-04-22 16:02:3363.78 61.11 1.61%
EQR 2024-04-22 17:01:4863.78 61.11 1.59%
EQR 2024-04-22 18:02:1162.97 62.17 1.59%
EQR 2024-04-22 19:01:5462.93 62.13 1.59%
EQR 2024-04-22 20:02:180.00 0.00 1.59%
2024-04-23
EQR 2024-04-23 05:01:3470.54 56.25 1.59%
EQR 2024-04-23 06:02:2070.54 61.19 1.59%
EQR 2024-04-23 07:01:5170.54 58.54 1.59%
EQR 2024-04-23 09:01:3764.99 58.54 1.59%
EQR 2024-04-23 10:02:1963.42 63.34 1.36%
EQR 2024-04-23 11:01:5963.43 63.41 1.43%
EQR 2024-04-23 12:02:2263.36 63.34 1.32%
EQR 2024-04-23 13:01:4263.44 63.38 1.41%
EQR 2024-04-23 14:02:1063.53 63.51 1.59%
EQR 2024-04-23 15:01:5363.43 63.41 1.41%
EQR 2024-04-23 16:02:2783.96 58.76 0.96%
EQR 2024-04-23 17:01:4166.90 63.42 0.94%
EQR 2024-04-23 18:02:1965.20 63.42 0.94%
EQR 2024-04-23 20:02:480.00 0.00 0.94%
2024-04-24
EQR 2024-04-24 05:01:5770.54 55.79 0.94%
EQR 2024-04-24 06:01:5470.54 61.19 0.94%
EQR 2024-04-24 07:01:3270.54 62.99 0.94%
EQR 2024-04-24 09:01:3264.99 62.99 0.94%
EQR 2024-04-24 10:01:5663.81 63.75 1.07%
EQR 2024-04-24 11:01:3864.35 64.30 2.00%
EQR 2024-04-24 12:01:5764.88 64.83 2.80%
EQR 2024-04-24 13:01:3464.93 64.90 2.91%
EQR 2024-04-24 14:01:5764.89 64.83 2.86%
EQR 2024-04-24 15:01:3164.89 64.86 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.