2025-10-07
|
| EQIX | 2025-10-07 10:01:56 | | 783.06 | 782.00 | -1.01% |
| EQIX | 2025-10-07 11:01:29 | | 782.50 | 781.51 | -1.00% |
| EQIX | 2025-10-07 12:01:56 | | 784.82 | 783.72 | -0.68% |
| EQIX | 2025-10-07 13:01:33 | | 785.20 | 784.60 | -0.60% |
| EQIX | 2025-10-07 14:01:57 | | 787.24 | 786.94 | -0.36% |
| EQIX | 2025-10-07 15:01:35 | | 787.34 | 786.81 | -0.34% |
| EQIX | 2025-10-07 16:01:59 | | 791.00 | 779.33 | -0.35% |
| EQIX | 2025-10-07 17:01:37 | | 793.78 | 787.09 | -0.26% |
| EQIX | 2025-10-07 18:01:59 | | 788.64 | 787.09 | -0.17% |
| EQIX | 2025-10-07 19:01:36 | | 787.53 | 779.00 | -0.29% |
| EQIX | 2025-10-07 20:02:03 | | 0.00 | 0.00 | -0.29% |
2025-10-08
|
| EQIX | 2025-10-08 05:01:37 | | 789.90 | 785.00 | -0.29% |
| EQIX | 2025-10-08 06:01:59 | | 789.90 | 763.30 | -0.26% |
| EQIX | 2025-10-08 07:01:33 | | 789.90 | 780.00 | -0.26% |
| EQIX | 2025-10-08 08:01:55 | | 789.90 | 782.00 | -0.26% |
| EQIX | 2025-10-08 09:01:32 | | 789.90 | 789.88 | 0.35% |
| EQIX | 2025-10-08 09:11:15
| Equinix: A Data-Center REIT Expected To Keep Powering An AI-Driven Future |
| EQIX | 2025-10-08 10:01:54 | | 789.16 | 787.50 | 0.11% |
| EQIX | 2025-10-08 11:01:31 | | 794.36 | 793.16 | 0.80% |
| EQIX | 2025-10-08 12:01:59 | | 800.43 | 799.22 | 1.64% |
| EQIX | 2025-10-08 13:01:37 | | 806.27 | 805.73 | 2.39% |
| EQIX | 2025-10-08 14:02:02 | | 806.32 | 805.77 | 2.40% |
| EQIX | 2025-10-08 15:01:36 | | 803.34 | 802.48 | 2.03% |
| EQIX | 2025-10-08 16:02:02 | | 805.00 | 800.00 | 2.07% |
| EQIX | 2025-10-08 17:01:36 | | 805.00 | 800.00 | 2.15% |
| EQIX | 2025-10-08 18:02:01 | | 803.26 | 796.70 | 2.06% |
| EQIX | 2025-10-08 19:01:34 | | 803.26 | 796.70 | 1.97% |
| EQIX | 2025-10-08 20:02:00 | | 0.00 | 0.00 | 2.10% |
2025-10-09
|
| EQIX | 2025-10-09 04:02:05 | | 0.00 | 790.00 | 2.10% |
| EQIX | 2025-10-09 05:01:36 | | 922.66 | 790.00 | 0.00% |
| EQIX | 2025-10-09 06:02:00 | | 804.99 | 803.48 | -0.02% |
| EQIX | 2025-10-09 07:01:33 | | 804.99 | 800.03 | 0.02% |
| EQIX | 2025-10-09 08:01:52 | | 803.45 | 799.90 | 0.02% |
| EQIX | 2025-10-09 09:01:28 | | 813.00 | 799.90 | 0.02% |
| EQIX | 2025-10-09 10:01:51 | | 804.14 | 802.23 | -0.05% |
| EQIX | 2025-10-09 11:01:26 | | 805.79 | 804.77 | 0.23% |
| EQIX | 2025-10-09 12:01:53 | | 807.18 | 806.02 | 0.43% |
| EQIX | 2025-10-09 13:01:29 | | 804.22 | 803.08 | 0.00% |
| EQIX | 2025-10-09 14:01:56 | | 805.63 | 805.25 | 0.28% |
| EQIX | 2025-10-09 15:01:31 | | 803.31 | 802.16 | -0.07% |
| EQIX | 2025-10-09 16:01:58 | | 810.00 | 800.00 | 0.60% |
| EQIX | 2025-10-09 17:01:32 | | 810.00 | 800.00 | 0.59% |
| EQIX | 2025-10-09 18:01:56 | | 814.84 | 804.50 | 0.93% |
| EQIX | 2025-10-09 20:02:03 | | 0.00 | 0.00 | 0.93% |
2025-10-10
|
| EQIX | 2025-10-10 04:02:00 | | 860.00 | 718.10 | 0.93% |
| EQIX | 2025-10-10 05:01:34 | | 854.99 | 808.34 | 0.93% |
| EQIX | 2025-10-10 07:01:29 | | 810.50 | 808.34 | 0.93% |
| EQIX | 2025-10-10 08:01:51 | | 815.00 | 808.34 | 0.93% |
| EQIX | 2025-10-10 09:01:28 | | 815.00 | 808.34 | 0.21% |
| EQIX | 2025-10-10 10:01:53 | | 803.18 | 801.88 | -0.77% |
| EQIX | 2025-10-10 11:01:27 | | 796.26 | 794.71 | -1.65% |
| EQIX | 2025-10-10 12:01:55 | | 798.84 | 797.65 | -1.24% |
| EQIX | 2025-10-10 13:01:37 | | 798.58 | 797.67 | -1.25% |
| EQIX | 2025-10-10 14:02:03 | | 800.25 | 799.50 | -1.03% |
| EQIX | 2025-10-10 15:01:40 | | 799.30 | 798.89 | -1.14% |
| EQIX | 2025-10-10 16:02:00 | | 805.88 | 797.50 | -1.01% |
| EQIX | 2025-10-10 17:01:34 | | 805.88 | 790.00 | -1.81% |
| EQIX | 2025-10-10 18:01:57 | | 794.50 | 790.00 | -2.14% |
| EQIX | 2025-10-10 19:01:37 | | 794.50 | 790.00 | -2.27% |
| EQIX | 2025-10-10 20:02:01 | | 0.00 | 0.00 | -1.71% |
2025-10-13
|
| EQIX | 2025-10-13 06:02:04 | | 808.00 | 803.50 | -1.71% |
| EQIX | 2025-10-13 07:01:35 | | 810.00 | 775.01 | -1.71% |
| EQIX | 2025-10-13 08:02:06 | | 810.00 | 775.01 | 0.79% |
| EQIX | 2025-10-13 09:01:39 | | 810.00 | 793.00 | 0.12% |
| EQIX | 2025-10-13 10:02:06 | | 802.66 | 801.26 | 0.17% |
| EQIX | 2025-10-13 11:01:38 | | 798.25 | 797.27 | -0.40% |
| EQIX | 2025-10-13 12:02:02 | | 807.50 | 806.89 | 0.83% |
| EQIX | 2025-10-13 13:01:38 | | 810.46 | 809.88 | 1.22% |
| EQIX | 2025-10-13 14:02:04 | | 808.74 | 807.84 | 0.98% |
| EQIX | 2025-10-13 15:01:40 | | 806.25 | 805.40 | 0.63% |
| EQIX | 2025-10-13 16:02:05 | | 811.00 | 800.07 | 0.70% |
| EQIX | 2025-10-13 17:01:50 | | 808.85 | 800.07 | 0.70% |
| EQIX | 2025-10-13 18:02:01 | | 811.00 | 800.07 | 0.70% |
| EQIX | 2025-10-13 19:01:38 | | 807.49 | 805.01 | 0.55% |
| EQIX | 2025-10-13 20:02:03 | | 0.00 | 0.00 | 0.85% |
2025-10-14
|
| EQIX | 2025-10-14 04:02:04 | | 0.00 | 0.00 | -0.16% |
| EQIX | 2025-10-14 05:01:39 | | 854.99 | 785.00 | -0.59% |
| EQIX | 2025-10-14 06:02:00 | | 808.00 | 785.00 | -0.59% |
| EQIX | 2025-10-14 07:01:33 | | 803.00 | 785.00 | -1.15% |
| EQIX | 2025-10-14 08:01:59 | | 808.00 | 791.00 | -0.78% |
| EQIX | 2025-10-14 09:01:29 | | 803.50 | 791.00 | -0.78% |
| EQIX | 2025-10-14 10:01:55 | | 810.85 | 809.84 | 0.50% |
| EQIX | 2025-10-14 11:01:31 | | 811.75 | 810.61 | 0.67% |
| EQIX | 2025-10-14 12:01:57 | | 813.09 | 812.24 | 0.80% |
| EQIX | 2025-10-14 13:01:30 | | 817.16 | 815.97 | 1.31% |
| EQIX | 2025-10-14 14:01:57 | | 820.34 | 819.69 | 1.71% |
| EQIX | 2025-10-14 15:01:36 | | 820.94 | 820.43 | 1.78% |
| EQIX | 2025-10-14 16:01:57 | | 823.08 | 817.50 | 1.38% |
| EQIX | 2025-10-14 17:01:36 | | 824.00 | 803.50 | 1.04% |
| EQIX | 2025-10-14 18:01:53 | | 817.40 | 803.50 | 1.04% |
| EQIX | 2025-10-14 19:01:34 | | 819.08 | 816.48 | 1.04% |
| EQIX | 2025-10-14 20:01:57 | | 0.00 | 0.00 | 1.36% |
2025-10-15
|
| EQIX | 2025-10-15 04:02:04 | | 850.00 | 810.00 | 1.36% |
| EQIX | 2025-10-15 06:01:56 | | 850.00 | 817.42 | 0.87% |
| EQIX | 2025-10-15 07:01:33 | | 824.10 | 821.50 | 0.83% |
| EQIX | 2025-10-15 08:01:54 | | 824.00 | 821.50 | 0.51% |
| EQIX | 2025-10-15 09:01:30 | | 821.50 | 818.00 | 0.51% |
| EQIX | 2025-10-15 10:01:53 | | 829.06 | 828.30 | 1.33% |
| EQIX | 2025-10-15 11:01:31 | | 826.77 | 826.40 | 1.16% |
| EQIX | 2025-10-15 12:01:57 | | 819.69 | 818.98 | 0.23% |
| EQIX | 2025-10-15 13:01:34 | | 818.98 | 818.14 | 0.10% |
| EQIX | 2025-10-15 14:01:59 | | 822.28 | 821.36 | 0.57% |
| EQIX | 2025-10-15 15:01:36 | | 825.04 | 824.51 | 0.92% |
| EQIX | 2025-10-15 16:01:58 | | 830.00 | 816.05 | 0.60% |
| EQIX | 2025-10-15 17:01:37 | | 830.00 | 816.05 | 0.59% |
| EQIX | 2025-10-15 18:01:58 | | 823.90 | 820.20 | 0.79% |
| EQIX | 2025-10-15 19:01:38 | | 827.00 | 822.50 | 0.62% |
| EQIX | 2025-10-15 20:02:01 | | 0.00 | 0.00 | 1.17% |
2025-10-16
|
| EQIX | 2025-10-16 04:02:03 | | 858.55 | 820.81 | 1.17% |
| EQIX | 2025-10-16 05:01:38 | | 858.55 | 824.61 | 0.67% |
| EQIX | 2025-10-16 06:01:57 | | 860.13 | 826.03 | 0.67% |
| EQIX | 2025-10-16 07:01:30 | | 855.00 | 826.03 | 0.70% |
| EQIX | 2025-10-16 08:01:54 | | 855.00 | 826.03 | 0.95% |
| EQIX | 2025-10-16 09:01:30 | | 855.00 | 827.75 | 1.13% |
| EQIX | 2025-10-16 10:01:54 | | 830.23 | 828.90 | 0.93% |
| EQIX | 2025-10-16 11:01:25 | | 829.75 | 828.47 | 0.87% |
| EQIX | 2025-10-16 12:01:53 | | 819.70 | 819.38 | -0.34% |
| EQIX | 2025-10-16 13:01:36 | | 822.23 | 820.41 | -0.13% |
| EQIX | 2025-10-16 14:02:01 | | 822.18 | 820.93 | -0.05% |
| EQIX | 2025-10-16 15:01:41 | | 820.45 | 819.67 | -0.29% |
| EQIX | 2025-10-16 16:02:04 | | 830.00 | 812.78 | -1.18% |
| EQIX | 2025-10-16 17:01:37 | | 828.21 | 809.10 | -1.16% |
| EQIX | 2025-10-16 18:02:00 | | 830.00 | 810.63 | -1.16% |
| EQIX | 2025-10-16 19:01:37 | | 830.00 | 809.10 | -1.16% |
| EQIX | 2025-10-16 20:02:02 | | 0.00 | 0.00 | -1.16% |
2025-10-17
|
| EQIX | 2025-10-17 04:02:02 | | 913.76 | 718.10 | -1.16% |
| EQIX | 2025-10-17 05:01:38 | | 829.91 | 718.10 | -1.54% |
| EQIX | 2025-10-17 06:02:01 | | 829.85 | 718.10 | -1.54% |
| EQIX | 2025-10-17 07:01:40 | | 829.79 | 718.10 | -1.54% |
| EQIX | 2025-10-17 08:01:57 | | 820.00 | 765.00 | -0.12% |
| EQIX | 2025-10-17 09:01:27 | | 820.00 | 791.66 | -0.12% |
| EQIX | 2025-10-17 10:01:52 | | 809.11 | 807.75 | -0.50% |
| EQIX | 2025-10-17 11:01:26 | | 815.17 | 813.75 | 0.21% |
| EQIX | 2025-10-17 12:01:53 | | 815.45 | 814.71 | 0.32% |
| EQIX | 2025-10-17 13:01:30 | | 811.65 | 810.13 | -0.20% |
| EQIX | 2025-10-17 14:01:57 | | 812.47 | 811.57 | -0.04% |
| EQIX | 2025-10-17 15:01:34 | | 813.93 | 813.29 | 0.11% |
| EQIX | 2025-10-17 16:01:56 | | 825.00 | 811.47 | 0.14% |
| EQIX | 2025-10-17 17:01:35 | | 825.00 | 813.93 | 0.14% |
| EQIX | 2025-10-17 18:01:59 | | 816.25 | 811.47 | 0.14% |
| EQIX | 2025-10-17 20:02:01 | | 0.00 | 0.00 | 0.14% |
2025-10-18
|
| EQIX | 2025-10-18 09:00:00
| Equinix: Buy King Of Data Center REITs Below 10Y Valuation Means |
2025-10-20
|
| EQIX | 2025-10-20 06:01:56 | | 837.00 | 797.00 | 0.14% |
| EQIX | 2025-10-20 07:01:29 | | 818.29 | 814.02 | 0.01% |
| EQIX | 2025-10-20 08:01:53 | | 815.50 | 807.67 | 0.19% |
| EQIX | 2025-10-20 09:01:28 | | 830.20 | 815.00 | 0.55% |
| EQIX | 2025-10-20 10:01:52 | | 819.97 | 818.26 | 0.71% |
| EQIX | 2025-10-20 11:01:30 | | 826.00 | 825.14 | 1.45% |
| EQIX | 2025-10-20 12:01:59 | | 822.81 | 821.60 | 1.04% |
| EQIX | 2025-10-20 13:01:35 | | 824.58 | 823.81 | 1.24% |
| EQIX | 2025-10-20 14:02:01 | | 825.10 | 824.47 | 1.34% |
| EQIX | 2025-10-20 15:01:35 | | 827.49 | 826.27 | 1.61% |
| EQIX | 2025-10-20 16:02:07 | | 830.00 | 822.50 | 1.38% |
| EQIX | 2025-10-20 18:02:06 | | 830.00 | 820.40 | 1.38% |
| EQIX | 2025-10-20 19:01:42 | | 825.00 | 824.00 | 1.24% |
| EQIX | 2025-10-20 20:02:03 | | 0.00 | 0.00 | 1.36% |
2025-10-21
|
| EQIX | 2025-10-21 04:02:05 | | 833.39 | 816.89 | 1.36% |
| EQIX | 2025-10-21 05:01:40 | | 833.39 | 825.14 | 1.36% |
| EQIX | 2025-10-21 06:01:59 | | 825.14 | 799.00 | 0.00% |
| EQIX | 2025-10-21 07:01:33 | | 836.99 | 816.89 | 0.00% |
| EQIX | 2025-10-21 08:01:56 | | 825.14 | 816.89 | 0.00% |
| EQIX | 2025-10-21 09:01:26 | | 825.14 | 816.89 | -0.45% |
| EQIX | 2025-10-21 10:01:51 | | 805.89 | 803.95 | -2.41% |
| EQIX | 2025-10-21 11:01:28 | | 816.78 | 815.25 | -1.08% |
| EQIX | 2025-10-21 12:01:50 | | 818.18 | 817.27 | -0.87% |
| EQIX | 2025-10-21 13:01:31 | | 819.87 | 818.89 | -0.71% |
| EQIX | 2025-10-21 14:01:57 | | 821.30 | 820.16 | -0.54% |
| EQIX | 2025-10-21 15:01:37 | | 822.57 | 821.55 | -0.36% |
| EQIX | 2025-10-21 16:02:06 | | 825.00 | 810.00 | -0.38% |
| EQIX | 2025-10-21 17:01:39 | | 825.00 | 823.00 | -0.26% |
| EQIX | 2025-10-21 18:02:01 | | 828.28 | 808.58 | -0.25% |
| EQIX | 2025-10-21 19:01:38 | | 823.49 | 820.88 | -0.25% |
| EQIX | 2025-10-21 20:02:03 | | 0.00 | 0.00 | -0.25% |
2025-10-22
|
| EQIX | 2025-10-22 04:02:05 | | 830.20 | 813.78 | -0.25% |
| EQIX | 2025-10-22 05:01:42 | | 830.11 | 816.25 | -0.25% |
| EQIX | 2025-10-22 06:02:06 | | 830.05 | 800.00 | -0.25% |
| EQIX | 2025-10-22 07:01:33 | | 829.98 | 800.00 | -0.25% |
| EQIX | 2025-10-22 09:01:27 | | 822.99 | 810.01 | 0.00% |
| EQIX | 2025-10-22 10:01:53 | | 824.03 | 821.49 | 0.06% |
| EQIX | 2025-10-22 11:01:34 | | 825.20 | 823.74 | 0.26% |
| EQIX | 2025-10-22 12:02:08 | | 822.95 | 822.20 | 0.05% |
| EQIX | 2025-10-22 13:01:57 | | 824.63 | 823.79 | 0.31% |
| EQIX | 2025-10-22 14:02:13 | | 824.49 | 823.84 | 0.26% |
| EQIX | 2025-10-22 15:01:46 | | 826.07 | 825.09 | 0.48% |
| EQIX | 2025-10-22 16:02:17 | | 830.00 | 812.97 | 0.86% |
| EQIX | 2025-10-22 17:01:44 | | 837.50 | 817.37 | 0.97% |
| EQIX | 2025-10-22 19:01:47 | | 835.00 | 830.00 | 0.97% |
| EQIX | 2025-10-22 20:02:09 | | 0.00 | 0.00 | 0.97% |
2025-10-23
|
| EQIX | 2025-10-23 04:02:16 | | 0.00 | 829.00 | 0.97% |
| EQIX | 2025-10-23 05:01:55 | | 925.00 | 829.00 | 0.97% |
| EQIX | 2025-10-23 07:01:40 | | 833.50 | 829.00 | 0.54% |
| EQIX | 2025-10-23 08:02:05 | | 830.00 | 825.00 | 0.00% |
| EQIX | 2025-10-23 09:01:38 | | 833.50 | 825.00 | 0.12% |
| EQIX | 2025-10-23 10:02:05 | | 826.23 | 825.34 | -0.34% |
| EQIX | 2025-10-23 11:01:33 | | 824.54 | 823.40 | -0.61% |
| EQIX | 2025-10-23 12:02:00 | | 820.20 | 819.30 | -1.14% |
| EQIX | 2025-10-23 13:01:43 | | 824.66 | 823.58 | -0.58% |
| EQIX | 2025-10-23 14:02:01 | | 829.86 | 828.96 | 0.09% |
| EQIX | 2025-10-23 15:01:41 | | 831.39 | 830.18 | 0.23% |
| EQIX | 2025-10-23 16:02:09 | | 835.00 | 822.00 | 0.35% |
| EQIX | 2025-10-23 17:01:48 | | 834.00 | 830.00 | 0.34% |
| EQIX | 2025-10-23 19:01:44 | | 831.89 | 830.00 | 0.34% |
| EQIX | 2025-10-23 20:02:10 | | 0.00 | 0.00 | 0.12% |
2025-10-24
|
| EQIX | 2025-10-24 04:02:11 | | 0.00 | 822.00 | 0.12% |
| EQIX | 2025-10-24 05:01:46 | | 854.99 | 822.00 | -0.11% |
| EQIX | 2025-10-24 06:02:14 | | 849.99 | 822.00 | -0.11% |
| EQIX | 2025-10-24 07:01:43 | | 834.99 | 830.50 | -0.17% |
| EQIX | 2025-10-24 08:02:01 | | 906.39 | 830.50 | -0.11% |
| EQIX | 2025-10-24 09:01:37 | | 834.98 | 830.50 | 0.37% |
| EQIX | 2025-10-24 10:01:59 | | 843.95 | 841.91 | 1.40% |
| EQIX | 2025-10-24 11:01:34 | | 842.67 | 841.20 | 1.18% |
| EQIX | 2025-10-24 12:02:00 | | 844.64 | 843.09 | 1.45% |
| EQIX | 2025-10-24 13:01:45 | | 846.29 | 844.98 | 1.69% |
| EQIX | 2025-10-24 14:02:10 | | 843.42 | 842.68 | 1.38% |
| EQIX | 2025-10-24 15:01:45 | | 840.90 | 840.00 | 0.98% |
| EQIX | 2025-10-24 16:02:12 | | 844.24 | 838.20 | 0.91% |
| EQIX | 2025-10-24 17:01:47 | | 844.24 | 830.50 | 0.73% |
| EQIX | 2025-10-24 18:02:15 | | 841.00 | 838.22 | 0.73% |
| EQIX | 2025-10-24 19:01:46 | | 839.40 | 837.10 | 0.92% |
| EQIX | 2025-10-24 20:02:09 | | 0.00 | 0.00 | 0.92% |
2025-10-27
|
| EQIX | 2025-10-27 04:02:32 | | 850.00 | 817.77 | 0.92% |
| EQIX | 2025-10-27 05:01:56 | | 850.00 | 839.48 | 0.92% |
| EQIX | 2025-10-27 07:02:03 | | 849.00 | 839.49 | 0.92% |
| EQIX | 2025-10-27 08:02:34 | | 845.85 | 839.50 | 0.92% |
| EQIX | 2025-10-27 09:02:09 | | 845.50 | 840.01 | 0.39% |
| EQIX | 2025-10-27 10:02:28 | | 839.92 | 839.08 | -0.02% |
| EQIX | 2025-10-27 11:01:58 | | 840.51 | 840.00 | 0.07% |
| EQIX | 2025-10-27 12:02:26 | | 847.95 | 847.05 | 0.94% |
| EQIX | 2025-10-27 13:02:03 | | 849.40 | 848.49 | 1.18% |
| EQIX | 2025-10-27 14:02:33 | | 850.40 | 849.92 | 1.27% |
| EQIX | 2025-10-27 15:02:10 | | 848.64 | 848.09 | 1.05% |
| EQIX | 2025-10-27 16:02:10 | | 839.40 | 831.94 | -0.91% |
| EQIX | 2025-10-27 17:01:51 | | 850.00 | 831.94 | 0.14% |
| EQIX | 2025-10-27 18:02:15 | | 846.00 | 839.10 | 0.14% |
| EQIX | 2025-10-27 20:02:12 | | 0.00 | 0.00 | 0.30% |
2025-10-28
|
| EQIX | 2025-10-28 04:02:13 | | 855.41 | 836.00 | 0.30% |
| EQIX | 2025-10-28 06:02:06 | | 964.46 | 836.00 | 0.30% |
| EQIX | 2025-10-28 07:01:38 | | 851.19 | 836.00 | 0.30% |
| EQIX | 2025-10-28 08:02:15 | | 849.00 | 840.00 | 0.00% |
| EQIX | 2025-10-28 09:01:52 | | 842.77 | 840.00 | 0.00% |
| EQIX | 2025-10-28 10:02:05 | | 830.67 | 829.84 | -1.46% |
| EQIX | 2025-10-28 11:01:32 | | 834.50 | 833.15 | -1.09% |
| EQIX | 2025-10-28 12:02:12 | | 830.32 | 829.66 | -1.49% |
| EQIX | 2025-10-28 13:01:54 | | 822.76 | 822.12 | -2.39% |
| EQIX | 2025-10-28 14:02:04 | | 825.99 | 825.37 | -2.08% |
| EQIX | 2025-10-28 15:01:37 | | 823.33 | 822.23 | -2.33% |
| EQIX | 2025-10-28 16:02:08 | | 818.05 | 815.94 | -3.17% |
| EQIX | 2025-10-28 17:01:46 | | 829.51 | 815.00 | -2.93% |
| EQIX | 2025-10-28 19:01:27 | | 829.51 | 817.00 | -2.83% |
| EQIX | 2025-10-28 20:01:55 | | 0.00 | 0.00 | -2.64% |
2025-10-29
|
| EQIX | 2025-10-29 04:02:00 | | 874.99 | 816.00 | -2.64% |
| EQIX | 2025-10-29 05:01:34 | | 874.94 | 815.00 | -0.01% |
| EQIX | 2025-10-29 06:02:05 | | 814.99 | 810.00 | -0.13% |
| EQIX | 2025-10-29 07:01:32 | | 846.00 | 813.50 | -0.14% |
| EQIX | 2025-10-29 08:02:00 | | 846.00 | 810.27 | -0.14% |
| EQIX | 2025-10-29 09:01:35 | | 826.30 | 810.27 | 0.63% |
| EQIX | 2025-10-29 10:01:57 | | 811.02 | 809.24 | -0.63% |
| EQIX | 2025-10-29 11:01:32 | | 803.92 | 803.00 | -1.54% |
| EQIX | 2025-10-29 12:02:05 | | 805.95 | 804.99 | -1.32% |
| EQIX | 2025-10-29 13:01:33 | | 804.35 | 803.80 | -1.43% |
| EQIX | 2025-10-29 14:01:58 | | 806.48 | 804.81 | -1.32% |
| EQIX | 2025-10-29 15:01:36 | | 801.80 | 800.61 | -1.73% |
| EQIX | 2025-10-29 16:02:06 | | 805.00 | 791.00 | -1.97% |
| EQIX | 2025-10-29 16:14:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123925000062/0001101239-25-000062-index.htm
10-Q - EQUINIX INC (0001101239) (Filer) |
| EQIX | 2025-10-29 17:01:38 | | 809.50 | 800.00 | -1.98% |
| EQIX | 2025-10-29 18:01:58 | | 809.50 | 800.00 | -1.82% |
| EQIX | 2025-10-29 19:01:32 | | 809.50 | 800.00 | -1.98% |
| EQIX | 2025-10-29 20:01:57 | | 0.00 | 0.00 | -1.98% |
| EQIX | 2025-10-29 23:26:31
| Equinix, Inc. (EQIX) Q3 2025 Earnings Call Transcript |
| EQIX | 2025-10-29 23:27:26
| Equinix, Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-10-30
|
| EQIX | 2025-10-30 04:02:00 | | 849.99 | 752.00 | -1.98% |
| EQIX | 2025-10-30 05:01:33 | | 849.93 | 797.00 | -1.98% |
| EQIX | 2025-10-30 06:02:01 | | 849.88 | 797.00 | -1.98% |
| EQIX | 2025-10-30 07:01:38 | | 849.83 | 797.73 | -1.98% |
| EQIX | 2025-10-30 08:01:59 | | 849.77 | 797.73 | -1.98% |
| EQIX | 2025-10-30 09:01:32 | | 849.71 | 797.73 | 0.28% |
| EQIX | 2025-10-30 10:01:58 | | 836.30 | 833.41 | 4.61% |
| EQIX | 2025-10-30 11:01:35 | | 851.24 | 849.32 | 6.51% |
| EQIX | 2025-10-30 12:02:00 | | 842.54 | 840.95 | 5.46% |
| EQIX | 2025-10-30 13:01:38 | | 847.19 | 845.23 | 5.98% |
| EQIX | 2025-10-30 14:02:01 | | 840.30 | 839.49 | 5.18% |
| EQIX | 2025-10-30 15:01:38 | | 834.82 | 833.03 | 4.43% |
| EQIX | 2025-10-30 16:02:04 | | 842.00 | 820.00 | 4.34% |
| EQIX | 2025-10-30 17:01:34 | | 831.00 | 820.02 | 3.75% |
| EQIX | 2025-10-30 18:02:02 | | 833.00 | 820.00 | 3.63% |
| EQIX | 2025-10-30 19:01:37 | | 833.00 | 820.00 | 3.70% |
| EQIX | 2025-10-30 20:02:07 | | 0.00 | 0.00 | 3.71% |
2025-10-31
|
| EQIX | 2025-10-31 04:02:04 | | 865.00 | 767.98 | 3.71% |
| EQIX | 2025-10-31 05:01:41 | | 860.48 | 823.41 | 0.00% |
| EQIX | 2025-10-31 06:02:02 | | 860.48 | 823.45 | 0.00% |
| EQIX | 2025-10-31 07:01:39 | | 832.00 | 827.20 | -0.52% |
| EQIX | 2025-10-31 08:02:00 | | 834.00 | 827.25 | -0.52% |
| EQIX | 2025-10-31 09:01:41 | | 849.78 | 827.29 | 0.00% |
| EQIX | 2025-10-31 10:02:03 | | 833.79 | 832.41 | -0.05% |
| EQIX | 2025-10-31 11:01:35 | | 836.09 | 834.20 | 0.26% |
| EQIX | 2025-10-31 12:02:02 | | 839.00 | 838.00 | 0.73% |
| EQIX | 2025-10-31 13:01:38 | | 835.85 | 834.59 | 0.33% |
| EQIX | 2025-10-31 14:02:18 | | 841.38 | 840.24 | 1.00% |
| EQIX | 2025-10-31 15:01:36 | | 846.98 | 845.91 | 1.63% |
| EQIX | 2025-10-31 16:03:46 | | 853.00 | 829.68 | 1.61% |
| EQIX | 2025-10-31 17:01:35 | | 846.01 | 829.68 | 1.50% |
| EQIX | 2025-10-31 18:02:05 | | 847.34 | 844.68 | 1.54% |
| EQIX | 2025-10-31 20:02:00 | | 0.00 | 0.00 | 1.38% |
2025-11-03
|
| EQIX | 2025-11-03 05:01:45 | | 854.47 | 839.25 | 1.38% |
| EQIX | 2025-11-03 07:01:40 | | 848.00 | 790.00 | 0.06% |
| EQIX | 2025-11-03 08:02:09 | | 848.00 | 837.55 | 0.00% |
| EQIX | 2025-11-03 09:01:38 | | 848.00 | 839.25 | 0.00% |
| EQIX | 2025-11-03 10:02:04 | | 848.00 | 837.55 | -0.42% |
| EQIX | 2025-11-03 11:01:41 | | 832.88 | 830.38 | -1.73% |
| EQIX | 2025-11-03 12:02:06 | | 830.79 | 829.97 | -1.88% |
| EQIX | 2025-11-03 13:01:45 | | 836.98 | 835.73 | -1.14% |
| EQIX | 2025-11-03 14:02:20 | | 840.79 | 839.26 | -0.73% |
| EQIX | 2025-11-03 15:01:41 | | 835.71 | 834.25 | -1.33% |
| EQIX | 2025-11-03 16:02:09 | | 835.53 | 835.04 | -1.26% |
| EQIX | 2025-11-03 17:03:17 | | 833.56 | 830.00 | -1.51% |
| EQIX | 2025-11-03 18:02:12 | | 845.88 | 830.00 | -1.47% |
| EQIX | 2025-11-03 19:01:52 | | 845.88 | 830.00 | -1.89% |
| EQIX | 2025-11-03 20:02:10 | | 845.88 | 830.00 | -1.11% |
| EQIX | 2025-11-03 21:04:44 | | 0.00 | 0.00 | -1.95% |
| EQIX | 2025-11-03 22:04:40 | | 845.88 | 830.00 | -1.11% |
2025-11-04
|
| EQIX | 2025-11-04 05:02:07 | | 924.00 | 815.00 | -1.11% |
| EQIX | 2025-11-04 06:02:01 | | 848.99 | 815.00 | 1.91% |
| EQIX | 2025-11-04 07:01:48 | | 849.00 | 815.00 | -0.43% |
| EQIX | 2025-11-04 08:02:04 | | 849.00 | 815.00 | -0.55% |
| EQIX | 2025-11-04 09:36:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123925000066/0001101239-25-000066-index.htm
8-K - EQUINIX INC (0001101239) (Filer) |
| EQIX | 2025-11-04 10:02:03 | | 848.38 | 817.30 | -0.49% |
| EQIX | 2025-11-04 11:01:33 | | 838.87 | 837.63 | 0.62% |
| EQIX | 2025-11-04 12:02:00 | | 833.27 | 832.38 | 0.04% |
| EQIX | 2025-11-04 13:01:35 | | 832.96 | 831.92 | -0.07% |
| EQIX | 2025-11-04 14:02:05 | | 827.40 | 826.30 | -0.74% |
| EQIX | 2025-11-04 15:06:16 | | 834.56 | 833.53 | 0.16% |
| EQIX | 2025-11-04 16:03:08 | | 833.47 | 832.76 | 0.02% |
| EQIX | 2025-11-04 17:01:46 | | 836.00 | 825.50 | -0.35% |
| EQIX | 2025-11-04 18:02:09 | | 836.00 | 821.39 | -0.88% |
| EQIX | 2025-11-04 19:01:56 | | 836.00 | 830.00 | 0.38% |
| EQIX | 2025-11-04 20:03:21 | | 835.00 | 825.23 | -0.34% |
2025-11-05
|
| EQIX | 2025-11-05 05:01:45 | | 837.21 | 821.62 | -0.34% |
| EQIX | 2025-11-05 06:02:09 | | 837.20 | 821.62 | -0.34% |
| EQIX | 2025-11-05 07:01:43 | | 837.20 | 798.00 | -0.34% |
| EQIX | 2025-11-05 08:02:24 | | 837.20 | 822.03 | -0.34% |
| EQIX | 2025-11-05 09:01:44 | | 837.20 | 830.00 | 0.01% |
| EQIX | 2025-11-05 10:02:12 | | 837.20 | 822.03 | 0.01% |
| EQIX | 2025-11-05 11:01:39 | | 826.19 | 824.00 | -0.62% |
| EQIX | 2025-11-05 12:01:59 | | 819.40 | 818.47 | -1.35% |
| EQIX | 2025-11-05 13:01:35 | | 819.17 | 818.30 | -1.35% |
| EQIX | 2025-11-05 14:02:01 | | 821.93 | 820.40 | -1.02% |
| EQIX | 2025-11-05 15:01:46 | | 826.19 | 825.31 | -0.46% |
| EQIX | 2025-11-05 16:02:16 | | 824.11 | 823.41 | -0.73% |
| EQIX | 2025-11-05 17:01:38 | | 830.00 | 822.12 | -0.96% |
| EQIX | 2025-11-05 18:06:53 | | 825.00 | 810.58 | -0.94% |
| EQIX | 2025-11-05 21:04:32 | | 0.00 | 0.00 | -0.94% |
2025-11-06
|
| EQIX | 2025-11-06 06:02:03 | | 823.00 | 800.00 | 0.11% |
| EQIX | 2025-11-06 07:01:50 | | 823.00 | 822.69 | 0.11% |
| EQIX | 2025-11-06 08:02:02 | | 847.01 | 822.69 | 0.11% |
| EQIX | 2025-11-06 09:01:34 | | 847.01 | 822.69 | 0.35% |
