$EQIX: Equinix, Inc. - Common Stock
2025-06-09 EQIX 2025-06-09 04:01:32 924.00 0.00 0.52% EQIX 2025-06-09 05:01:10 924.00 910.43 0.52% EQIX 2025-06-09 08:01:35 916.00 910.43 -0.35% EQIX 2025-06-09 10:01:30 911.09 910.01 -0.44% EQIX 2025-06-09 11:01:12 912.49 911.80 -0.32% EQIX 2025-06-09 12:01:28 913.38 912.73 -0.15% EQIX 2025-06-09 13:01:13 914.37 913.73 -0.06% EQIX 2025-06-09 14:01:33 914.74 914.24 0.01% EQIX 2025-06-09 15:01:11 912.61 912.05 -0.23% EQIX 2025-06-09 16:01:32 924.00 906.50 -0.76% EQIX 2025-06-09 17:01:09 924.00 906.50 -0.59% EQIX 2025-06-09 18:01:34 921.79 906.50 -0.59% EQIX 2025-06-09 19:01:12 921.79 907.40 -0.59% EQIX 2025-06-09 20:01:29 0.00 0.00 -0.59% 2025-06-10 EQIX 2025-06-10 05:01:06 1031.22 740.10 -0.59% EQIX 2025-06-10 06:01:26 960.99 740.10 -0.59% EQIX 2025-06-10 07:01:11 951.99 875.00 -0.59% EQIX 2025-06-10 08:01:33 941.91 906.70 -0.59% EQIX 2025-06-10 09:01:09 941.91 907.02 -0.59% EQIX 2025-06-10 10:01:34 902.63 898.94 -0.85% EQIX 2025-06-10 11:01:10 906.44 905.11 -0.15% EQIX 2025-06-10 12:01:35 899.06 898.03 -0.99% EQIX 2025-06-10 13:01:12 899.28 898.46 -0.97% EQIX 2025-06-10 14:01:28 899.41 898.45 -0.99% EQIX 2025-06-10 15:01:09 904.99 904.36 -0.31% EQIX 2025-06-10 16:01:28 906.23 903.25 -0.01% EQIX 2025-06-10 17:01:09 908.30 896.00 -0.01% EQIX 2025-06-10 18:01:32 910.00 896.00 -0.01% EQIX 2025-06-10 20:01:31 0.00 0.00 -0.01% 2025-06-11 EQIX 2025-06-11 04:01:30 940.69 789.03 -0.01% EQIX 2025-06-11 07:01:06 940.69 875.00 -0.01% EQIX 2025-06-11 09:01:08 910.88 900.00 -0.01% EQIX 2025-06-11 10:01:33 909.83 907.86 0.02% EQIX 2025-06-11 11:01:09 905.40 904.39 -0.26% EQIX 2025-06-11 12:01:27 902.96 901.34 -0.57% EQIX 2025-06-11 13:01:07 901.00 900.19 -0.71% EQIX 2025-06-11 14:01:26 900.76 899.77 -0.82% EQIX 2025-06-11 15:01:08 897.77 896.03 -1.24% EQIX 2025-06-11 16:01:27 897.90 892.00 -1.50% EQIX 2025-06-11 17:01:06 897.90 893.53 -1.04% EQIX 2025-06-11 18:01:27 897.90 892.00 -1.52% EQIX 2025-06-11 20:01:27 0.00 0.00 -1.52% 2025-06-12 EQIX 2025-06-12 05:01:12 1043.16 685.88 -1.52% EQIX 2025-06-12 06:01:33 1043.16 890.00 -1.52% EQIX 2025-06-12 07:01:10 1031.22 890.00 -1.52% EQIX 2025-06-12 08:01:33 1020.37 890.00 -1.52% EQIX 2025-06-12 09:01:11 925.00 890.00 -1.52% EQIX 2025-06-12 10:01:31 898.67 897.21 0.43% EQIX 2025-06-12 11:01:09 896.35 895.72 0.25% EQIX 2025-06-12 12:01:34 901.31 900.29 0.79% EQIX 2025-06-12 13:01:06 900.53 899.82 0.74% EQIX 2025-06-12 14:01:29 899.85 898.96 0.65% EQIX 2025-06-12 15:01:09 895.19 894.62 0.14% EQIX 2025-06-12 16:01:26 898.72 892.00 0.21% EQIX 2025-06-12 17:01:11 899.99 892.00 0.21% EQIX 2025-06-12 18:01:30 899.99 892.20 0.21% EQIX 2025-06-12 19:01:06 899.99 892.20 0.29% EQIX 2025-06-12 20:01:27 0.00 0.00 -0.19% 2025-06-13 EQIX 2025-06-13 04:01:33 1069.15 789.03 -0.19% EQIX 2025-06-13 12:01:28 893.84 892.98 -0.34% EQIX 2025-06-13 13:01:07 892.54 891.89 -0.47% EQIX 2025-06-13 14:01:33 888.90 888.29 -0.91% EQIX 2025-06-13 15:01:08 885.76 885.30 -1.20% EQIX 2025-06-13 16:01:35 894.00 882.05 -0.42% EQIX 2025-06-13 17:01:04 892.64 882.05 -0.42% EQIX 2025-06-13 18:01:32 892.63 882.05 -0.42% EQIX 2025-06-13 20:01:34 0.00 0.00 -0.42% 2025-06-16 EQIX 2025-06-16 05:01:09 898.00 884.00 0.05% EQIX 2025-06-16 08:01:31 898.00 890.00 0.05% EQIX 2025-06-16 10:01:37 897.99 897.01 0.55% EQIX 2025-06-16 11:01:05 900.57 899.29 0.78% EQIX 2025-06-16 12:01:30 897.10 895.94 0.42% EQIX 2025-06-16 13:01:07 896.89 895.60 0.35% EQIX 2025-06-16 14:01:32 891.40 890.57 -0.19% EQIX 2025-06-16 15:01:05 890.81 889.65 -0.29% EQIX 2025-06-16 16:01:31 895.00 885.00 -0.28% EQIX 2025-06-16 17:01:03 895.00 884.00 -0.50% EQIX 2025-06-16 19:01:05 895.00 884.01 -0.50% EQIX 2025-06-16 20:01:27 0.00 0.00 -0.97% 2025-06-17 EQIX 2025-06-17 04:01:27 0.00 789.03 -0.97% EQIX 2025-06-17 05:01:35 1031.22 884.00 0.00% EQIX 2025-06-17 06:01:31 886.11 884.00 0.00% EQIX 2025-06-17 07:01:07 888.50 887.15 -0.23% EQIX 2025-06-17 08:01:28 890.58 884.00 -0.11% EQIX 2025-06-17 09:01:00 890.97 884.00 -0.27% EQIX 2025-06-17 10:01:30 891.76 890.54 0.36% EQIX 2025-06-17 11:01:03 896.22 895.33 0.80% EQIX 2025-06-17 12:01:29 894.94 893.92 0.69% EQIX 2025-06-17 13:01:07 891.40 890.29 0.25% EQIX 2025-06-17 14:01:30 887.89 887.15 -0.11% EQIX 2025-06-17 15:01:13 885.27 884.55 -0.34% EQIX 2025-06-17 16:01:29 893.00 880.00 -0.15% EQIX 2025-06-17 17:01:07 894.00 880.00 -0.16% EQIX 2025-06-17 19:01:13 894.00 880.00 -0.83% EQIX 2025-06-17 20:01:32 0.00 0.00 0.53% 2025-06-18 EQIX 2025-06-18 05:01:16 894.00 880.00 0.53% EQIX 2025-06-18 07:01:14 894.00 886.76 0.53% EQIX 2025-06-18 08:01:32 894.00 886.78 0.14% EQIX 2025-06-18 09:01:14 894.00 887.30 0.14% EQIX 2025-06-18 10:01:32 884.75 883.05 -0.40% EQIX 2025-06-18 11:01:15 891.74 891.02 0.52% EQIX 2025-06-18 12:01:28 887.31 886.15 -0.07% EQIX 2025-06-18 13:01:09 890.45 888.99 0.36% EQIX 2025-06-18 14:01:32 891.74 889.60 0.42% EQIX 2025-06-18 15:01:15 886.12 884.57 -0.23% EQIX 2025-06-18 16:01:37 886.85 880.66 0.01% EQIX 2025-06-18 17:01:11 886.85 880.00 0.01% EQIX 2025-06-18 20:01:34 0.00 0.00 0.01% 2025-06-20 EQIX 2025-06-20 05:01:04 1031.22 754.47 0.02% EQIX 2025-06-20 07:01:11 992.80 875.00 0.02% EQIX 2025-06-20 08:01:27 950.00 886.00 0.02% EQIX 2025-06-20 09:01:06 937.99 888.01 -0.10% EQIX 2025-06-20 10:01:31 892.97 891.42 0.57% EQIX 2025-06-20 11:01:09 892.08 890.55 0.50% EQIX 2025-06-20 12:01:28 887.86 887.00 0.07% EQIX 2025-06-20 13:01:06 886.13 884.85 -0.19% EQIX 2025-06-20 14:01:33 886.54 885.25 -0.11% EQIX 2025-06-20 15:01:07 884.59 883.60 -0.32% EQIX 2025-06-20 16:07:26 888.00 880.00 -0.45% EQIX 2025-06-20 20:01:28 0.00 0.00 -0.45% 2025-06-23 EQIX 2025-06-23 05:01:02 885.00 796.33 -0.45% EQIX 2025-06-23 07:01:03 885.00 809.14 -0.45% EQIX 2025-06-23 09:03:39 884.34 881.00 -0.45% EQIX 2025-06-23 10:03:15 893.47 891.53 1.10% EQIX 2025-06-23 11:01:15 895.25 894.42 1.32% EQIX 2025-06-23 12:01:17 890.71 889.77 0.87% EQIX 2025-06-23 13:01:16 885.65 883.55 0.19% EQIX 2025-06-23 14:01:22 893.50 893.15 1.20% EQIX 2025-06-23 15:01:12 891.67 891.23 0.98% EQIX 2025-06-23 16:01:22 898.00 884.00 0.80% EQIX 2025-06-23 17:01:14 898.00 884.00 0.81% EQIX 2025-06-23 18:01:19 891.50 884.00 0.81% EQIX 2025-06-23 19:01:12 898.00 884.00 0.13% EQIX 2025-06-23 20:01:17 0.00 0.00 0.13% 2025-06-24 EQIX 2025-06-24 05:01:12 1043.16 885.00 0.13% EQIX 2025-06-24 07:01:21 992.80 885.00 0.13% EQIX 2025-06-24 08:01:27 939.99 891.01 0.13% EQIX 2025-06-24 10:01:25 894.32 893.58 0.47% EQIX 2025-06-24 11:01:14 902.86 901.39 1.36% EQIX 2025-06-24 12:01:26 902.27 901.47 1.29% EQIX 2025-06-24 13:01:23 904.00 903.28 1.53% EQIX 2025-06-24 14:01:27 907.95 906.47 1.95% EQIX 2025-06-24 15:01:13 908.91 907.93 2.14% EQIX 2025-06-24 16:01:31 910.00 901.50 1.87% EQIX 2025-06-24 17:01:18 913.00 901.50 1.86% EQIX 2025-06-24 18:01:28 913.00 905.50 1.86% EQIX 2025-06-24 19:01:17 913.00 900.00 1.86% EQIX 2025-06-24 20:01:21 0.00 0.00 1.86% 2025-06-25 EQIX 2025-06-25 05:01:16 1031.22 796.33 1.86% EQIX 2025-06-25 07:01:13 1031.22 895.20 1.86% EQIX 2025-06-25 08:01:27 909.50 895.20 0.00% EQIX 2025-06-25 09:01:16 909.50 900.00 0.00% EQIX 2025-06-25 10:01:30 902.92 901.49 -0.45% EQIX 2025-06-25 11:01:17 893.98 893.43 -1.46% EQIX 2025-06-25 12:01:29 893.43 892.54 -1.53% EQIX 2025-06-25 13:01:16 894.41 893.90 -1.39% EQIX 2025-06-25 14:01:28 895.22 894.38 -1.36% EQIX 2025-06-25 15:01:14 894.67 894.08 -1.38% EQIX 2025-06-25 16:01:26 830.00 820.02 -9.25% EQIX 2025-06-25 17:01:16 834.00 820.00 -9.12% EQIX 2025-06-25 18:01:27 865.00 820.00 -9.32% EQIX 2025-06-25 19:01:22 865.00 822.00 -9.21% EQIX 2025-06-25 19:05:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123925000013/0001101239-25-000013-index.htm 8-K - EQUINIX INC (0001101239) (Filer) EQIX 2025-06-25 20:01:23 0.00 0.00 -9.31% 2025-06-26 EQIX 2025-06-26 05:01:17 882.00 822.00 -0.13% EQIX 2025-06-26 06:01:25 824.00 816.07 -0.69% EQIX 2025-06-26 07:01:19 824.30 815.00 -0.50% EQIX 2025-06-26 08:01:26 808.00 803.00 -1.80% EQIX 2025-06-26 09:01:17 807.00 805.00 -1.86% EQIX 2025-06-26 10:01:26 719.36 718.30 -11.65% EQIX 2025-06-26 11:01:11 760.42 759.14 -7.09% EQIX 2025-06-26 11:01:25 Equinix: A Data Center REIT With Proven Success Model, And Still Time To Buy EQIX 2025-06-26 12:01:27 744.53 742.26 -8.95% EQIX 2025-06-26 13:01:17 760.60 759.00 -7.06% EQIX 2025-06-26 14:01:26 759.55 758.71 -7.17% EQIX 2025-06-26 15:01:13 755.01 753.21 -7.76% EQIX 2025-06-26 16:01:23 746.72 744.00 -8.56% EQIX 2025-06-26 17:01:12 763.99 753.10 -8.16% EQIX 2025-06-26 18:01:34 758.00 751.00 -8.29% EQIX 2025-06-26 19:01:18 758.00 755.50 -8.23% EQIX 2025-06-26 20:01:27 0.00 0.00 -8.41% 2025-06-27 EQIX 2025-06-27 05:00:41 770.00 755.00 1.01% EQIX 2025-06-27 06:00:38 770.00 754.12 1.27% EQIX 2025-06-27 07:00:37 765.00 754.12 2.30% EQIX 2025-06-27 08:00:46 765.00 756.00 1.30% EQIX 2025-06-27 09:00:36 759.00 757.00 1.40% EQIX 2025-06-27 10:00:42 767.45 766.08 2.59% EQIX 2025-06-27 11:00:37 777.70 776.66 3.93% EQIX 2025-06-27 12:00:41 784.77 783.83 4.65% EQIX 2025-06-27 13:00:35 778.30 777.91 3.94% EQIX 2025-06-27 14:00:40 785.51 784.48 4.85% EQIX 2025-06-27 15:00:47 784.46 783.93 4.69% EQIX 2025-06-27 16:00:39 786.28 786.05 4.94% EQIX 2025-06-27 17:00:34 790.00 786.68 6.03% EQIX 2025-06-27 18:00:31 789.00 783.50 5.83% EQIX 2025-06-27 19:00:28 789.00 785.00 5.83% EQIX 2025-06-27 20:00:42 791.25 788.55 5.97% EQIX 2025-06-27 21:00:34 0.00 0.00 5.97% 2025-06-30 EQIX 2025-06-30 05:00:39 794.99 790.70 0.74% EQIX 2025-06-30 06:00:38 798.60 792.00 0.88% EQIX 2025-06-30 07:00:38 794.99 774.00 0.73% EQIX 2025-06-30 08:00:41 792.00 774.00 0.52% EQIX 2025-06-30 09:00:40 791.95 775.00 0.52% EQIX 2025-06-30 10:00:39 782.21 780.59 -0.48% EQIX 2025-06-30 11:00:36 781.47 781.06 -0.54% EQIX 2025-06-30 12:00:37 784.64 783.81 -0.15% EQIX 2025-06-30 13:00:38 788.17 787.90 0.38% EQIX 2025-06-30 14:00:46 788.06 787.48 0.39% EQIX 2025-06-30 15:00:37 790.04 789.16 0.64% EQIX 2025-06-30 16:00:46 795.58 795.17 1.40% EQIX 2025-06-30 17:00:40 797.00 795.75 1.39% EQIX 2025-06-30 18:00:46 798.78 795.75 1.51% EQIX 2025-06-30 19:00:33 798.78 795.75 1.39% EQIX 2025-06-30 20:00:38 798.78 795.75 1.36% EQIX 2025-06-30 21:00:33 0.00 0.00 1.36% 2025-07-01 EQIX 2025-07-01 05:00:39 801.00 780.00 1.36% EQIX 2025-07-01 06:00:40 801.00 795.47 1.36% EQIX 2025-07-01 07:00:37 800.00 795.50 1.36% EQIX 2025-07-01 08:00:43 795.00 780.00 0.00% EQIX 2025-07-01 09:00:38 799.89 784.00 -0.06% EQIX 2025-07-01 10:00:36 785.35 783.10 -1.47% EQIX 2025-07-01 11:00:38 786.30 784.90 -1.23% EQIX 2025-07-01 11:43:57 Equinix Clobbered On Analyst Day EQIX 2025-07-01 12:00:38 792.47 791.48 -0.50% EQIX 2025-07-01 13:00:39 796.44 795.05 0.05% EQIX 2025-07-01 14:00:48 793.88 792.91 -0.29% EQIX 2025-07-01 15:00:40 794.97 793.88 -0.12% EQIX 2025-07-01 16:00:40 796.05 795.69 0.07% EQIX 2025-07-01 17:00:41 795.85 793.85 0.05% EQIX 2025-07-01 18:00:39 799.85 795.85 0.30% EQIX 2025-07-01 19:00:41 797.85 795.85 0.05% EQIX 2025-07-01 20:00:40 797.85 795.87 0.05% EQIX 2025-07-01 21:00:35 0.00 0.00 0.05% 2025-07-02 EQIX 2025-07-02 05:00:40 803.00 794.00 0.05% EQIX 2025-07-02 07:00:35 797.85 794.00 0.05% EQIX 2025-07-02 08:00:42 797.85 795.85 0.20% EQIX 2025-07-02 09:00:39 796.99 795.85 0.08% EQIX 2025-07-02 10:00:41 791.98 790.08 -0.49% EQIX 2025-07-02 11:00:35 787.81 786.20 -1.07% EQIX 2025-07-02 12:00:39 790.76 788.89 -0.68% EQIX 2025-07-02 13:00:39 787.12 786.27 -1.07% EQIX 2025-07-02 14:00:47 788.19 787.50 -0.93% EQIX 2025-07-02 15:00:36 789.26 788.12 -0.84% EQIX 2025-07-02 16:00:41 795.51 795.08 -0.02% EQIX 2025-07-02 17:00:44 795.00 794.01 -0.03% EQIX 2025-07-02 18:00:42 795.00 794.06 -0.03% EQIX 2025-07-02 19:00:42 795.00 794.01 -0.17% EQIX 2025-07-02 21:00:48 0.00 0.00 -0.17% 2025-07-03 EQIX 2025-07-03 05:00:41 798.89 795.40 0.03% EQIX 2025-07-03 08:00:49 798.80 795.40 0.03% EQIX 2025-07-03 09:00:43 796.58 789.01 0.03% EQIX 2025-07-03 10:00:43 789.69 788.21 -0.75% EQIX 2025-07-03 11:00:42 788.78 787.47 -0.89% EQIX 2025-07-03 12:00:42 790.96 789.91 -0.57% EQIX 2025-07-03 13:00:38 787.30 787.02 -0.99% EQIX 2025-07-03 14:00:37 786.79 785.41 -0.03% EQIX 2025-07-03 15:00:39 787.70 785.15 -0.03% EQIX 2025-07-03 16:00:43 787.70 785.15 -0.23% EQIX 2025-07-03 17:00:40 787.70 785.15 -1.10% EQIX 2025-07-03 18:00:40 0.00 0.00 -1.10% 2025-07-07 EQIX 2025-07-07 05:00:48 797.01 750.01 -1.10% EQIX 2025-07-07 06:00:48 797.01 780.01 -1.10% EQIX 2025-07-07 07:00:40 797.01 780.01 0.00% EQIX 2025-07-07 08:00:42 795.00 787.00 -0.13% EQIX 2025-07-07 09:00:49 789.41 787.00 0.02% EQIX 2025-07-07 10:00:47 788.00 786.92 0.03% EQIX 2025-07-07 11:00:49 783.54 782.72 -0.47% EQIX 2025-07-07 12:00:40 781.07 780.42 -0.76% EQIX 2025-07-07 13:00:36 777.89 777.28 -1.19% EQIX 2025-07-07 14:00:41 777.46 776.81 -1.21% EQIX 2025-07-07 15:00:33 777.12 776.79 -1.26% EQIX 2025-07-07 16:00:41 777.26 776.76 -1.26% EQIX 2025-07-07 17:00:43 778.85 774.85 -1.25% EQIX 2025-07-07 20:00:39 778.85 776.00 -1.25% EQIX 2025-07-07 21:00:36 0.00 0.00 -1.25% 2025-07-08 EQIX 2025-07-08 05:00:45 784.11 773.24 -1.25% EQIX 2025-07-08 07:00:34 784.11 777.00 -0.01% EQIX 2025-07-08 08:00:39 778.85 777.00 0.62% EQIX 2025-07-08 09:00:39 778.80 773.85 0.62% EQIX 2025-07-08 10:00:38 772.40 770.32 -0.74% EQIX 2025-07-08 11:00:37 769.70 768.25 -1.05% EQIX 2025-07-08 12:00:38 769.00 768.00 -1.12% EQIX 2025-07-08 13:00:39 769.69 768.83 -0.98% EQIX 2025-07-08 14:00:40 767.77 767.31 -1.22% EQIX 2025-07-08 15:00:41 767.39 766.78 -1.28% EQIX 2025-07-08 16:00:44 767.39 767.00 -1.24% EQIX 2025-07-08 17:00:46 775.00 767.39 -1.25% EQIX 2025-07-08 18:00:46 768.68 767.39 -1.25% EQIX 2025-07-08 19:00:42 768.76 766.24 -1.25% EQIX 2025-07-08 20:00:47 775.00 763.50 -1.07% EQIX 2025-07-08 21:00:42 0.00 0.00 -1.07%