investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQIX: Equinix, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
EQIX 2024-03-27 11:00:53809.44 808.62 1.09%
EQIX 2024-03-27 12:01:12811.23 810.20 1.38%
EQIX 2024-03-27 13:01:00809.84 809.54 1.20%
EQIX 2024-03-27 14:01:09809.41 808.45 1.11%
EQIX 2024-03-27 15:00:46812.21 811.57 1.48%
EQIX 2024-03-27 16:00:51820.00 815.00 1.92%
EQIX 2024-03-27 17:00:48820.00 812.00 1.87%
EQIX 2024-03-27 18:01:03820.00 810.00 1.87%
EQIX 2024-03-27 19:01:02820.00 810.00 1.49%
EQIX 2024-03-27 20:00:550.00 0.00 1.49%
2024-03-28
EQIX 2024-03-28 04:01:11859.00 0.00 1.49%
EQIX 2024-03-28 05:01:01859.00 780.00 1.49%
EQIX 2024-03-28 06:00:59859.00 812.32 1.49%
EQIX 2024-03-28 08:01:02843.33 814.49 1.49%
EQIX 2024-03-28 09:00:54821.00 815.00 0.00%
EQIX 2024-03-28 10:00:58816.92 815.61 0.14%
EQIX 2024-03-28 11:00:59821.63 820.86 0.78%
EQIX 2024-03-28 12:01:13824.00 823.28 1.01%
EQIX 2024-03-28 13:00:50821.93 821.35 0.76%
EQIX 2024-03-28 14:00:59821.90 821.11 0.72%
EQIX 2024-03-28 15:00:47826.28 825.45 1.28%
EQIX 2024-03-28 16:01:00827.44 822.01 0.84%
EQIX 2024-03-28 17:00:57825.90 822.00 1.30%
EQIX 2024-03-28 19:01:02825.33 822.00 1.30%
EQIX 2024-03-28 20:00:530.00 0.00 1.30%
2024-04-01
EQIX 2024-04-01 04:01:05859.00 822.00 1.30%
EQIX 2024-04-01 05:01:00854.00 822.00 1.30%
EQIX 2024-04-01 07:00:52854.00 827.44 0.26%
EQIX 2024-04-01 08:01:07838.19 827.44 0.26%
EQIX 2024-04-01 09:00:56828.84 827.44 0.26%
EQIX 2024-04-01 10:00:57815.64 814.25 -1.29%
EQIX 2024-04-01 11:01:01808.49 807.92 -2.08%
EQIX 2024-04-01 12:01:06805.96 805.22 -2.44%
EQIX 2024-04-01 13:00:55806.47 805.61 -2.37%
EQIX 2024-04-01 14:01:05802.98 802.76 -2.75%
EQIX 2024-04-01 15:00:50802.29 801.89 -2.87%
EQIX 2024-04-01 16:00:56802.00 796.00 -3.10%
EQIX 2024-04-01 17:00:47802.00 800.05 -3.06%
EQIX 2024-04-01 18:01:05802.00 800.00 -3.07%
EQIX 2024-04-01 19:00:55802.00 796.00 -2.83%
EQIX 2024-04-01 20:00:510.00 0.00 -2.83%
2024-04-02
EQIX 2024-04-02 04:01:10859.00 0.00 -2.83%
EQIX 2024-04-02 05:00:50810.19 792.51 -2.83%
EQIX 2024-04-02 06:01:12803.28 799.90 -2.83%
EQIX 2024-04-02 07:00:48859.00 785.00 -0.02%
EQIX 2024-04-02 08:00:58800.05 790.00 -0.02%
EQIX 2024-04-02 09:00:52800.05 796.00 -0.02%
EQIX 2024-04-02 10:01:07794.40 793.25 -0.78%
EQIX 2024-04-02 11:00:50792.29 791.65 -0.95%
EQIX 2024-04-02 12:01:10793.93 793.76 -0.76%
EQIX 2024-04-02 13:00:55793.85 793.42 -0.78%
EQIX 2024-04-02 14:01:03791.61 791.30 -1.05%
EQIX 2024-04-02 15:00:53790.52 790.03 -1.18%
EQIX 2024-04-02 16:01:06794.00 789.50 -0.89%
EQIX 2024-04-02 17:00:54794.00 791.79 -1.28%
EQIX 2024-04-02 18:00:55794.00 791.77 -1.28%
EQIX 2024-04-02 20:00:540.00 0.00 -1.28%
2024-04-03
EQIX 2024-04-03 04:00:52830.00 0.00 -1.28%
EQIX 2024-04-03 05:00:49792.00 739.55 -1.28%
EQIX 2024-04-03 07:00:59792.00 790.91 -1.28%
EQIX 2024-04-03 08:01:12792.67 790.91 -0.08%
EQIX 2024-04-03 09:00:46792.66 790.91 0.00%
EQIX 2024-04-03 10:01:07795.72 794.18 0.24%
EQIX 2024-04-03 11:01:00795.87 794.91 0.38%
EQIX 2024-04-03 12:01:02794.60 794.23 0.23%
EQIX 2024-04-03 13:00:47794.75 793.53 0.20%
EQIX 2024-04-03 14:00:55790.78 790.29 -0.28%
EQIX 2024-04-03 15:00:57790.54 789.77 -0.31%
EQIX 2024-04-03 16:01:05790.00 786.00 -0.47%
EQIX 2024-04-03 17:00:51789.00 786.00 -0.59%
EQIX 2024-04-03 18:01:00789.00 788.35 -0.54%
EQIX 2024-04-03 20:00:520.00 0.00 -0.46%
2024-04-04
EQIX 2024-04-04 04:01:13859.00 0.00 -0.46%
EQIX 2024-04-04 05:00:48809.70 786.50 -0.46%
EQIX 2024-04-04 08:00:54809.70 785.00 -0.46%
EQIX 2024-04-04 09:00:56794.00 792.00 0.64%
EQIX 2024-04-04 10:01:01794.78 793.28 0.68%
EQIX 2024-04-04 11:00:51791.45 790.49 0.21%
EQIX 2024-04-04 12:01:03791.17 790.57 0.21%
EQIX 2024-04-04 13:00:55790.09 789.62 0.14%
EQIX 2024-04-04 14:01:01787.78 787.33 -0.19%
EQIX 2024-04-04 15:00:59782.73 781.93 -0.88%
EQIX 2024-04-04 16:01:02784.00 780.00 -0.99%
EQIX 2024-04-04 17:01:02782.16 781.04 -1.00%
EQIX 2024-04-04 18:01:00784.00 781.07 -1.00%
EQIX 2024-04-04 19:00:50782.63 780.39 -0.99%
EQIX 2024-04-04 20:01:070.00 0.00 -0.99%
2024-04-05
EQIX 2024-04-05 04:01:11789.00 761.02 -0.99%
EQIX 2024-04-05 07:00:51789.00 781.20 -0.99%
EQIX 2024-04-05 08:01:10785.00 761.02 0.02%
EQIX 2024-04-05 09:00:48781.77 777.00 -0.08%
EQIX 2024-04-05 10:01:10782.81 781.64 0.22%
EQIX 2024-04-05 11:00:57785.00 784.60 0.47%
EQIX 2024-04-05 12:01:01784.98 784.23 0.46%
EQIX 2024-04-05 13:00:49788.19 787.49 0.83%
EQIX 2024-04-05 14:01:14783.97 783.33 0.30%
EQIX 2024-04-05 15:00:53783.62 783.06 0.29%
EQIX 2024-04-05 16:01:09784.40 783.33 0.43%
EQIX 2024-04-05 17:00:59791.68 783.33 0.43%
EQIX 2024-04-05 18:00:57785.50 783.26 0.29%
EQIX 2024-04-05 19:00:58785.50 783.26 0.28%
EQIX 2024-04-05 20:01:050.00 0.00 0.38%
2024-04-08
EQIX 2024-04-08 04:01:08799.00 740.00 0.38%
EQIX 2024-04-08 05:00:46784.00 760.01 0.38%
EQIX 2024-04-08 06:01:05784.00 763.13 0.38%
EQIX 2024-04-08 07:00:59784.41 782.01 -0.50%
EQIX 2024-04-08 08:01:04784.41 780.00 -0.50%
EQIX 2024-04-08 09:01:21798.00 782.01 0.00%
EQIX 2024-04-08 10:01:07787.99 787.02 0.40%
EQIX 2024-04-08 11:00:54787.69 786.92 0.33%
EQIX 2024-04-08 12:01:14786.92 786.09 0.29%
EQIX 2024-04-08 13:00:48788.40 788.07 0.48%
EQIX 2024-04-08 14:01:03788.95 788.59 0.54%
EQIX 2024-04-08 15:00:55786.35 785.81 0.21%
EQIX 2024-04-08 16:01:06790.00 782.50 0.48%
EQIX 2024-04-08 17:00:52789.63 787.39 0.66%
EQIX 2024-04-08 18:01:02790.00 782.50 0.66%
EQIX 2024-04-08 19:00:53789.88 787.63 0.66%
EQIX 2024-04-08 20:00:560.00 0.00 0.66%
2024-04-09
EQIX 2024-04-09 04:01:00900.00 0.00 0.66%
EQIX 2024-04-09 05:00:54799.00 760.01 0.66%
EQIX 2024-04-09 06:00:53799.00 760.00 0.66%
EQIX 2024-04-09 07:01:06799.00 755.01 0.66%
EQIX 2024-04-09 08:01:07799.00 788.19 0.66%
EQIX 2024-04-09 09:00:57799.00 788.93 1.11%
EQIX 2024-04-09 10:00:57790.81 789.51 0.17%
EQIX 2024-04-09 11:00:51787.59 786.06 -0.18%
EQIX 2024-04-09 12:00:58790.47 789.31 0.16%
EQIX 2024-04-09 13:01:00795.07 794.16 0.82%
EQIX 2024-04-09 14:01:11795.99 795.35 0.92%
EQIX 2024-04-09 15:01:06796.09 795.82 0.98%
EQIX 2024-04-09 16:00:58809.29 789.00 1.66%
EQIX 2024-04-09 17:00:59803.17 801.32 1.66%
EQIX 2024-04-09 18:01:04802.85 801.32 1.67%
EQIX 2024-04-09 20:00:570.00 0.00 1.67%
2024-04-10
EQIX 2024-04-10 04:01:20810.00 0.00 1.67%
EQIX 2024-04-10 05:00:50810.00 739.55 1.67%
EQIX 2024-04-10 07:00:49812.00 777.78 1.67%
EQIX 2024-04-10 08:01:12810.19 780.00 1.67%
EQIX 2024-04-10 09:00:48796.85 787.60 -1.53%
EQIX 2024-04-10 10:01:10781.73 780.48 -2.49%
EQIX 2024-04-10 11:00:52775.96 774.98 -3.28%
EQIX 2024-04-10 12:00:53775.31 774.71 -3.31%
EQIX 2024-04-10 13:00:52774.96 773.47 -3.47%
EQIX 2024-04-10 14:01:02775.56 773.91 -3.38%
EQIX 2024-04-10 15:00:51774.66 773.90 -3.39%
EQIX 2024-04-10 16:01:01777.00 770.00 -3.21%
EQIX 2024-04-10 17:00:51777.00 772.00 -3.15%
EQIX 2024-04-10 19:00:47776.36 774.13 -3.14%
EQIX 2024-04-10 20:01:030.00 0.00 -3.14%
2024-04-11
EQIX 2024-04-11 04:01:050.00 774.50 -3.14%
EQIX 2024-04-11 05:01:00799.00 775.90 -3.14%
EQIX 2024-04-11 06:00:59799.00 774.50 0.00%
EQIX 2024-04-11 07:00:54779.99 774.50 0.00%
EQIX 2024-04-11 08:01:08799.00 750.00 -0.18%
EQIX 2024-04-11 09:00:51799.00 772.02 0.00%
EQIX 2024-04-11 10:00:59772.49 771.55 -0.52%
EQIX 2024-04-11 11:00:54770.96 770.14 -0.68%
EQIX 2024-04-11 12:01:07774.34 773.39 -0.28%
EQIX 2024-04-11 13:00:53773.42 771.92 -0.44%
EQIX 2024-04-11 14:01:00774.35 773.73 -0.26%
EQIX 2024-04-11 15:00:54775.15 774.07 -0.24%
EQIX 2024-04-11 16:00:52777.10 770.00 -0.27%
EQIX 2024-04-11 17:00:56775.03 773.00 -0.28%
EQIX 2024-04-11 18:00:58774.97 773.00 -0.28%
EQIX 2024-04-11 19:00:49775.45 773.21 -0.07%
EQIX 2024-04-11 20:00:590.00 0.00 -0.07%
2024-04-12
EQIX 2024-04-12 04:01:02805.25 0.00 -0.07%
EQIX 2024-04-12 05:00:59799.00 773.60 -0.07%
EQIX 2024-04-12 07:00:46776.64 759.82 0.05%
EQIX 2024-04-12 08:00:51783.88 759.82 0.05%
EQIX 2024-04-12 09:00:43769.85 759.82 -0.75%
EQIX 2024-04-12 10:01:15764.82 763.20 -1.34%
EQIX 2024-04-12 11:00:58768.79 767.32 -0.73%
EQIX 2024-04-12 12:00:51763.92 763.32 -1.35%
EQIX 2024-04-12 13:00:54762.26 761.65 -1.55%
EQIX 2024-04-12 14:00:51762.22 761.66 -1.56%
EQIX 2024-04-12 15:00:52761.27 760.28 -1.72%
EQIX 2024-04-12 16:01:06770.85 763.10 -1.26%
EQIX 2024-04-12 17:00:50770.85 760.00 -1.26%
EQIX 2024-04-12 19:01:04770.85 760.00 -1.78%
EQIX 2024-04-12 20:01:000.00 0.00 -1.78%
2024-04-15
EQIX 2024-04-15 04:01:01799.00 750.00 -1.78%
EQIX 2024-04-15 05:00:46799.00 755.61 -1.78%
EQIX 2024-04-15 06:01:07799.00 750.00 -1.78%
EQIX 2024-04-15 07:00:51780.00 750.00 -1.78%
EQIX 2024-04-15 08:00:55779.99 750.00 -1.78%
EQIX 2024-04-15 09:00:47789.49 765.10 -1.78%
EQIX 2024-04-15 10:01:03763.51 762.61 -0.13%
EQIX 2024-04-15 11:00:55752.75 751.73 -1.60%
EQIX 2024-04-15 12:00:58754.34 753.76 -1.31%
EQIX 2024-04-15 13:00:57751.45 750.66 -1.72%
EQIX 2024-04-15 14:01:02748.30 746.99 -2.20%
EQIX 2024-04-15 15:00:54743.92 743.34 -2.68%
EQIX 2024-04-15 16:00:55747.75 743.09 -2.58%
EQIX 2024-04-15 17:00:48747.75 741.00 -3.02%
EQIX 2024-04-15 18:00:58743.00 741.00 -3.02%
EQIX 2024-04-15 19:00:51744.95 740.25 -3.02%
EQIX 2024-04-15 20:01:010.00 0.00 -3.02%
2024-04-16
EQIX 2024-04-16 04:01:01783.20 739.55 -3.02%
EQIX 2024-04-16 05:00:44783.20 739.55 -0.15%
EQIX 2024-04-16 06:00:55756.90 739.55 -0.15%
EQIX 2024-04-16 07:00:47756.49 739.55 -0.15%
EQIX 2024-04-16 08:00:56783.20 743.90 0.49%
EQIX 2024-04-16 09:00:45783.20 744.11 0.38%
EQIX 2024-04-16 10:00:59737.40 735.19 -1.06%
EQIX 2024-04-16 11:00:55737.18 735.91 -0.98%
EQIX 2024-04-16 12:00:57738.53 737.63 -0.78%
EQIX 2024-04-16 13:00:41740.30 739.23 -0.59%
EQIX 2024-04-16 14:00:58736.72 735.58 -1.02%
EQIX 2024-04-16 15:00:49743.68 742.86 -0.08%
EQIX 2024-04-16 16:01:01740.69 733.00 -0.26%
EQIX 2024-04-16 17:00:53750.10 741.12 -0.43%
EQIX 2024-04-16 18:00:59750.10 740.94 -0.34%
EQIX 2024-04-16 19:00:57750.10 742.06 -0.33%
EQIX 2024-04-16 20:00:590.00 0.00 -0.33%
2024-04-17
EQIX 2024-04-17 04:01:07850.63 0.00 -0.33%
EQIX 2024-04-17 05:01:01785.00 730.00 -0.33%
EQIX 2024-04-17 08:00:57785.00 730.01 -0.33%
EQIX 2024-04-17 09:00:43745.66 740.00 1.23%
EQIX 2024-04-17 10:01:09746.84 745.72 0.60%
EQIX 2024-04-17 11:00:48743.83 742.43 0.22%
EQIX 2024-04-17 12:01:00741.35 740.62 -0.19%
EQIX 2024-04-17 13:00:54739.11 738.60 -0.45%
EQIX 2024-04-17 14:01:00741.40 740.69 -0.19%
EQIX 2024-04-17 15:00:49736.74 736.04 -0.79%
EQIX 2024-04-17 16:00:59735.50 733.00 -1.02%
EQIX 2024-04-17 17:01:02735.60 733.00 -0.88%
EQIX 2024-04-17 20:00:580.00 0.00 -0.88%
2024-04-18
EQIX 2024-04-18 04:00:54830.00 0.00 -0.88%
EQIX 2024-04-18 05:00:42785.00 735.00 -0.88%
EQIX 2024-04-18 07:00:51785.00 727.87 0.06%
EQIX 2024-04-18 08:01:10740.50 727.87 0.06%
EQIX 2024-04-18 10:01:11738.05 736.86 0.35%
EQIX 2024-04-18 11:00:51746.04 745.35 1.52%
EQIX 2024-04-18 12:00:56745.55 744.65 1.45%
EQIX 2024-04-18 13:00:57742.00 740.54 0.92%
EQIX 2024-04-18 14:01:04739.51 738.89 0.65%
EQIX 2024-04-18 15:00:52738.77 737.99 0.55%
EQIX 2024-04-18 16:01:02749.09 740.20 0.71%
EQIX 2024-04-18 17:00:56740.95 735.00 0.72%
EQIX 2024-04-18 18:00:47749.09 735.00 0.72%
EQIX 2024-04-18 20:01:030.00 0.00 0.72%
2024-04-19
EQIX 2024-04-19 05:00:53785.00 606.54 0.72%
EQIX 2024-04-19 07:00:55785.00 721.70 0.72%
EQIX 2024-04-19 08:01:03745.49 727.87 0.72%
EQIX 2024-04-19 09:00:48745.49 740.00 0.72%
EQIX 2024-04-19 10:01:14741.73 740.84 0.20%
EQIX 2024-04-19 11:00:49742.70 742.28 0.34%
EQIX 2024-04-19 12:01:03742.06 741.27 0.23%
EQIX 2024-04-19 13:00:56739.55 738.81 -0.06%
EQIX 2024-04-19 14:00:56740.84 740.18 0.08%
EQIX 2024-04-19 15:00:48743.67 742.81 0.43%
EQIX 2024-04-19 16:01:02749.85 733.19 1.11%
EQIX 2024-04-19 17:00:57749.10 746.87 0.90%
EQIX 2024-04-19 18:00:52749.12 745.16 1.10%
EQIX 2024-04-19 19:00:59748.95 732.32 1.10%
EQIX 2024-04-19 20:00:530.00 0.00 1.10%
2024-04-22
EQIX 2024-04-22 05:00:53785.00 606.54 1.10%
EQIX 2024-04-22 06:01:05784.96 703.74 1.10%
EQIX 2024-04-22 07:00:51785.00 727.87 0.25%
EQIX 2024-04-22 08:01:11785.00 727.87 0.15%
EQIX 2024-04-22 09:00:49752.50 750.00 0.15%
EQIX 2024-04-22 10:01:01750.25 749.31 0.27%
EQIX 2024-04-22 11:00:52750.24 749.60 0.27%
EQIX 2024-04-22 12:00:52748.43 747.55 0.03%
EQIX 2024-04-22 13:00:54749.73 749.31 0.22%
EQIX 2024-04-22 14:01:07753.19 752.19 0.56%
EQIX 2024-04-22 15:00:49754.25 753.54 0.84%
EQIX 2024-04-22 16:01:06755.98 746.55 0.91%
EQIX 2024-04-22 17:00:51759.60 746.55 1.10%
EQIX 2024-04-22 18:00:58756.22 756.00 1.10%
EQIX 2024-04-22 19:00:49759.60 753.98 1.07%
EQIX 2024-04-22 20:00:590.00 0.00 1.07%
2024-04-23
EQIX 2024-04-23 05:00:44785.00 752.06 1.07%
EQIX 2024-04-23 06:00:57785.00 606.54 1.07%
EQIX 2024-04-23 07:00:56784.99 721.70 1.07%
EQIX 2024-04-23 08:00:54785.00 727.87 1.07%
EQIX 2024-04-23 09:00:43785.00 757.00 1.07%
EQIX 2024-04-23 10:00:57756.16 753.92 0.02%
EQIX 2024-04-23 11:00:50760.64 759.79 0.73%
EQIX 2024-04-23 12:01:02757.62 757.00 0.35%
EQIX 2024-04-23 13:00:45757.10 755.80 0.17%
EQIX 2024-04-23 14:01:06758.44 758.03 0.46%
EQIX 2024-04-23 15:00:53757.82 757.24 0.39%
EQIX 2024-04-23 16:01:00764.49 759.00 0.96%
EQIX 2024-04-23 17:00:45764.49 759.00 0.95%
EQIX 2024-04-23 18:00:54764.49 752.65 1.15%
EQIX 2024-04-23 19:00:51763.71 761.47 1.18%
EQIX 2024-04-23 20:01:090.00 0.00 1.18%
2024-04-24
EQIX 2024-04-24 05:00:59785.00 606.54 1.18%
EQIX 2024-04-24 07:00:53785.00 727.87 1.18%
EQIX 2024-04-24 08:00:59785.00 755.00 1.18%
EQIX 2024-04-24 09:00:54785.00 760.06 0.34%
EQIX 2024-04-24 10:00:59764.05 763.02 0.19%
EQIX 2024-04-24 11:00:58763.76 763.02 0.15%
EQIX 2024-04-24 12:01:01764.83 763.91 0.33%
EQIX 2024-04-24 13:00:55756.71 755.85 -0.77%
EQIX 2024-04-24 14:01:01756.96 756.31 -0.76%
EQIX 2024-04-24 15:00:54757.80 757.13 -0.56%
EQIX 2024-04-24 16:00:58767.00 750.55 -0.67%
EQIX 2024-04-24 17:00:58767.00 750.55 -0.66%
EQIX 2024-04-24 18:00:58767.00 750.55 -0.96%
EQIX 2024-04-24 19:00:52767.00 757.00 -0.64%
EQIX 2024-04-24 20:00:570.00 0.00 -0.64%
2024-04-25
EQIX 2024-04-25 05:00:57785.00 606.54 -0.64%
EQIX 2024-04-25 07:01:07765.49 744.28 -0.64%
EQIX 2024-04-25 09:01:01758.60 751.00 -0.64%
EQIX 2024-04-25 10:01:10739.33 738.04 -2.44%
EQIX 2024-04-25 11:01:01738.42 737.69 -2.48%
EQIX 2024-04-25 12:01:04736.11 735.72 -2.74%
EQIX 2024-04-25 13:01:04737.13 736.17 -2.67%
EQIX 2024-04-25 14:01:17739.48 738.82 -2.33%
EQIX 2024-04-25 15:01:03737.99 737.57 -2.52%
EQIX 2024-04-25 16:01:04745.98 735.26 -2.43%
EQIX 2024-04-25 17:01:03745.98 738.35 -1.44%
EQIX 2024-04-25 18:01:11744.50 738.35 -1.44%
EQIX 2024-04-25 19:01:06745.98 738.35 -1.44%
EQIX 2024-04-25 20:01:010.00 0.00 -1.44%
2024-04-26
EQIX 2024-04-26 04:01:00830.00 0.00 -1.44%
EQIX 2024-04-26 05:00:57785.00 724.72 -1.44%
EQIX 2024-04-26 06:01:12785.00 738.35 -1.44%
EQIX 2024-04-26 07:01:15785.00 738.35 0.00%
EQIX 2024-04-26 09:01:00758.49 738.35 0.00%
EQIX 2024-04-26 10:01:09741.10 740.36 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.