investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQIX: Equinix, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
EQIX 2025-06-09 04:01:32924.00 0.00 0.52%
EQIX 2025-06-09 05:01:10924.00 910.43 0.52%
EQIX 2025-06-09 08:01:35916.00 910.43 -0.35%
EQIX 2025-06-09 10:01:30911.09 910.01 -0.44%
EQIX 2025-06-09 11:01:12912.49 911.80 -0.32%
EQIX 2025-06-09 12:01:28913.38 912.73 -0.15%
EQIX 2025-06-09 13:01:13914.37 913.73 -0.06%
EQIX 2025-06-09 14:01:33914.74 914.24 0.01%
EQIX 2025-06-09 15:01:11912.61 912.05 -0.23%
EQIX 2025-06-09 16:01:32924.00 906.50 -0.76%
EQIX 2025-06-09 17:01:09924.00 906.50 -0.59%
EQIX 2025-06-09 18:01:34921.79 906.50 -0.59%
EQIX 2025-06-09 19:01:12921.79 907.40 -0.59%
EQIX 2025-06-09 20:01:290.00 0.00 -0.59%
2025-06-10
EQIX 2025-06-10 05:01:061031.22 740.10 -0.59%
EQIX 2025-06-10 06:01:26960.99 740.10 -0.59%
EQIX 2025-06-10 07:01:11951.99 875.00 -0.59%
EQIX 2025-06-10 08:01:33941.91 906.70 -0.59%
EQIX 2025-06-10 09:01:09941.91 907.02 -0.59%
EQIX 2025-06-10 10:01:34902.63 898.94 -0.85%
EQIX 2025-06-10 11:01:10906.44 905.11 -0.15%
EQIX 2025-06-10 12:01:35899.06 898.03 -0.99%
EQIX 2025-06-10 13:01:12899.28 898.46 -0.97%
EQIX 2025-06-10 14:01:28899.41 898.45 -0.99%
EQIX 2025-06-10 15:01:09904.99 904.36 -0.31%
EQIX 2025-06-10 16:01:28906.23 903.25 -0.01%
EQIX 2025-06-10 17:01:09908.30 896.00 -0.01%
EQIX 2025-06-10 18:01:32910.00 896.00 -0.01%
EQIX 2025-06-10 20:01:310.00 0.00 -0.01%
2025-06-11
EQIX 2025-06-11 04:01:30940.69 789.03 -0.01%
EQIX 2025-06-11 07:01:06940.69 875.00 -0.01%
EQIX 2025-06-11 09:01:08910.88 900.00 -0.01%
EQIX 2025-06-11 10:01:33909.83 907.86 0.02%
EQIX 2025-06-11 11:01:09905.40 904.39 -0.26%
EQIX 2025-06-11 12:01:27902.96 901.34 -0.57%
EQIX 2025-06-11 13:01:07901.00 900.19 -0.71%
EQIX 2025-06-11 14:01:26900.76 899.77 -0.82%
EQIX 2025-06-11 15:01:08897.77 896.03 -1.24%
EQIX 2025-06-11 16:01:27897.90 892.00 -1.50%
EQIX 2025-06-11 17:01:06897.90 893.53 -1.04%
EQIX 2025-06-11 18:01:27897.90 892.00 -1.52%
EQIX 2025-06-11 20:01:270.00 0.00 -1.52%
2025-06-12
EQIX 2025-06-12 05:01:121043.16 685.88 -1.52%
EQIX 2025-06-12 06:01:331043.16 890.00 -1.52%
EQIX 2025-06-12 07:01:101031.22 890.00 -1.52%
EQIX 2025-06-12 08:01:331020.37 890.00 -1.52%
EQIX 2025-06-12 09:01:11925.00 890.00 -1.52%
EQIX 2025-06-12 10:01:31898.67 897.21 0.43%
EQIX 2025-06-12 11:01:09896.35 895.72 0.25%
EQIX 2025-06-12 12:01:34901.31 900.29 0.79%
EQIX 2025-06-12 13:01:06900.53 899.82 0.74%
EQIX 2025-06-12 14:01:29899.85 898.96 0.65%
EQIX 2025-06-12 15:01:09895.19 894.62 0.14%
EQIX 2025-06-12 16:01:26898.72 892.00 0.21%
EQIX 2025-06-12 17:01:11899.99 892.00 0.21%
EQIX 2025-06-12 18:01:30899.99 892.20 0.21%
EQIX 2025-06-12 19:01:06899.99 892.20 0.29%
EQIX 2025-06-12 20:01:270.00 0.00 -0.19%
2025-06-13
EQIX 2025-06-13 04:01:331069.15 789.03 -0.19%
EQIX 2025-06-13 12:01:28893.84 892.98 -0.34%
EQIX 2025-06-13 13:01:07892.54 891.89 -0.47%
EQIX 2025-06-13 14:01:33888.90 888.29 -0.91%
EQIX 2025-06-13 15:01:08885.76 885.30 -1.20%
EQIX 2025-06-13 16:01:35894.00 882.05 -0.42%
EQIX 2025-06-13 17:01:04892.64 882.05 -0.42%
EQIX 2025-06-13 18:01:32892.63 882.05 -0.42%
EQIX 2025-06-13 20:01:340.00 0.00 -0.42%
2025-06-16
EQIX 2025-06-16 05:01:09898.00 884.00 0.05%
EQIX 2025-06-16 08:01:31898.00 890.00 0.05%
EQIX 2025-06-16 10:01:37897.99 897.01 0.55%
EQIX 2025-06-16 11:01:05900.57 899.29 0.78%
EQIX 2025-06-16 12:01:30897.10 895.94 0.42%
EQIX 2025-06-16 13:01:07896.89 895.60 0.35%
EQIX 2025-06-16 14:01:32891.40 890.57 -0.19%
EQIX 2025-06-16 15:01:05890.81 889.65 -0.29%
EQIX 2025-06-16 16:01:31895.00 885.00 -0.28%
EQIX 2025-06-16 17:01:03895.00 884.00 -0.50%
EQIX 2025-06-16 19:01:05895.00 884.01 -0.50%
EQIX 2025-06-16 20:01:270.00 0.00 -0.97%
2025-06-17
EQIX 2025-06-17 04:01:270.00 789.03 -0.97%
EQIX 2025-06-17 05:01:351031.22 884.00 0.00%
EQIX 2025-06-17 06:01:31886.11 884.00 0.00%
EQIX 2025-06-17 07:01:07888.50 887.15 -0.23%
EQIX 2025-06-17 08:01:28890.58 884.00 -0.11%
EQIX 2025-06-17 09:01:00890.97 884.00 -0.27%
EQIX 2025-06-17 10:01:30891.76 890.54 0.36%
EQIX 2025-06-17 11:01:03896.22 895.33 0.80%
EQIX 2025-06-17 12:01:29894.94 893.92 0.69%
EQIX 2025-06-17 13:01:07891.40 890.29 0.25%
EQIX 2025-06-17 14:01:30887.89 887.15 -0.11%
EQIX 2025-06-17 15:01:13885.27 884.55 -0.34%
EQIX 2025-06-17 16:01:29893.00 880.00 -0.15%
EQIX 2025-06-17 17:01:07894.00 880.00 -0.16%
EQIX 2025-06-17 19:01:13894.00 880.00 -0.83%
EQIX 2025-06-17 20:01:320.00 0.00 0.53%
2025-06-18
EQIX 2025-06-18 05:01:16894.00 880.00 0.53%
EQIX 2025-06-18 07:01:14894.00 886.76 0.53%
EQIX 2025-06-18 08:01:32894.00 886.78 0.14%
EQIX 2025-06-18 09:01:14894.00 887.30 0.14%
EQIX 2025-06-18 10:01:32884.75 883.05 -0.40%
EQIX 2025-06-18 11:01:15891.74 891.02 0.52%
EQIX 2025-06-18 12:01:28887.31 886.15 -0.07%
EQIX 2025-06-18 13:01:09890.45 888.99 0.36%
EQIX 2025-06-18 14:01:32891.74 889.60 0.42%
EQIX 2025-06-18 15:01:15886.12 884.57 -0.23%
EQIX 2025-06-18 16:01:37886.85 880.66 0.01%
EQIX 2025-06-18 17:01:11886.85 880.00 0.01%
EQIX 2025-06-18 20:01:340.00 0.00 0.01%
2025-06-20
EQIX 2025-06-20 05:01:041031.22 754.47 0.02%
EQIX 2025-06-20 07:01:11992.80 875.00 0.02%
EQIX 2025-06-20 08:01:27950.00 886.00 0.02%
EQIX 2025-06-20 09:01:06937.99 888.01 -0.10%
EQIX 2025-06-20 10:01:31892.97 891.42 0.57%
EQIX 2025-06-20 11:01:09892.08 890.55 0.50%
EQIX 2025-06-20 12:01:28887.86 887.00 0.07%
EQIX 2025-06-20 13:01:06886.13 884.85 -0.19%
EQIX 2025-06-20 14:01:33886.54 885.25 -0.11%
EQIX 2025-06-20 15:01:07884.59 883.60 -0.32%
EQIX 2025-06-20 16:07:26888.00 880.00 -0.45%
EQIX 2025-06-20 20:01:280.00 0.00 -0.45%
2025-06-23
EQIX 2025-06-23 05:01:02885.00 796.33 -0.45%
EQIX 2025-06-23 07:01:03885.00 809.14 -0.45%
EQIX 2025-06-23 09:03:39884.34 881.00 -0.45%
EQIX 2025-06-23 10:03:15893.47 891.53 1.10%
EQIX 2025-06-23 11:01:15895.25 894.42 1.32%
EQIX 2025-06-23 12:01:17890.71 889.77 0.87%
EQIX 2025-06-23 13:01:16885.65 883.55 0.19%
EQIX 2025-06-23 14:01:22893.50 893.15 1.20%
EQIX 2025-06-23 15:01:12891.67 891.23 0.98%
EQIX 2025-06-23 16:01:22898.00 884.00 0.80%
EQIX 2025-06-23 17:01:14898.00 884.00 0.81%
EQIX 2025-06-23 18:01:19891.50 884.00 0.81%
EQIX 2025-06-23 19:01:12898.00 884.00 0.13%
EQIX 2025-06-23 20:01:170.00 0.00 0.13%
2025-06-24
EQIX 2025-06-24 05:01:121043.16 885.00 0.13%
EQIX 2025-06-24 07:01:21992.80 885.00 0.13%
EQIX 2025-06-24 08:01:27939.99 891.01 0.13%
EQIX 2025-06-24 10:01:25894.32 893.58 0.47%
EQIX 2025-06-24 11:01:14902.86 901.39 1.36%
EQIX 2025-06-24 12:01:26902.27 901.47 1.29%
EQIX 2025-06-24 13:01:23904.00 903.28 1.53%
EQIX 2025-06-24 14:01:27907.95 906.47 1.95%
EQIX 2025-06-24 15:01:13908.91 907.93 2.14%
EQIX 2025-06-24 16:01:31910.00 901.50 1.87%
EQIX 2025-06-24 17:01:18913.00 901.50 1.86%
EQIX 2025-06-24 18:01:28913.00 905.50 1.86%
EQIX 2025-06-24 19:01:17913.00 900.00 1.86%
EQIX 2025-06-24 20:01:210.00 0.00 1.86%
2025-06-25
EQIX 2025-06-25 05:01:161031.22 796.33 1.86%
EQIX 2025-06-25 07:01:131031.22 895.20 1.86%
EQIX 2025-06-25 08:01:27909.50 895.20 0.00%
EQIX 2025-06-25 09:01:16909.50 900.00 0.00%
EQIX 2025-06-25 10:01:30902.92 901.49 -0.45%
EQIX 2025-06-25 11:01:17893.98 893.43 -1.46%
EQIX 2025-06-25 12:01:29893.43 892.54 -1.53%
EQIX 2025-06-25 13:01:16894.41 893.90 -1.39%
EQIX 2025-06-25 14:01:28895.22 894.38 -1.36%
EQIX 2025-06-25 15:01:14894.67 894.08 -1.38%
EQIX 2025-06-25 16:01:26830.00 820.02 -9.25%
EQIX 2025-06-25 17:01:16834.00 820.00 -9.12%
EQIX 2025-06-25 18:01:27865.00 820.00 -9.32%
EQIX 2025-06-25 19:01:22865.00 822.00 -9.21%
EQIX 2025-06-25 19:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123925000013/0001101239-25-000013-index.htm
8-K - EQUINIX INC (0001101239) (Filer)
EQIX 2025-06-25 20:01:230.00 0.00 -9.31%
2025-06-26
EQIX 2025-06-26 05:01:17882.00 822.00 -0.13%
EQIX 2025-06-26 06:01:25824.00 816.07 -0.69%
EQIX 2025-06-26 07:01:19824.30 815.00 -0.50%
EQIX 2025-06-26 08:01:26808.00 803.00 -1.80%
EQIX 2025-06-26 09:01:17807.00 805.00 -1.86%
EQIX 2025-06-26 10:01:26719.36 718.30 -11.65%
EQIX 2025-06-26 11:01:11760.42 759.14 -7.09%
EQIX 2025-06-26 11:01:25
Equinix: A Data Center REIT With Proven Success Model, And Still Time To Buy
EQIX 2025-06-26 12:01:27744.53 742.26 -8.95%
EQIX 2025-06-26 13:01:17760.60 759.00 -7.06%
EQIX 2025-06-26 14:01:26759.55 758.71 -7.17%
EQIX 2025-06-26 15:01:13755.01 753.21 -7.76%
EQIX 2025-06-26 16:01:23746.72 744.00 -8.56%
EQIX 2025-06-26 17:01:12763.99 753.10 -8.16%
EQIX 2025-06-26 18:01:34758.00 751.00 -8.29%
EQIX 2025-06-26 19:01:18758.00 755.50 -8.23%
EQIX 2025-06-26 20:01:270.00 0.00 -8.41%
2025-06-27
EQIX 2025-06-27 05:00:41770.00 755.00 1.01%
EQIX 2025-06-27 06:00:38770.00 754.12 1.27%
EQIX 2025-06-27 07:00:37765.00 754.12 2.30%
EQIX 2025-06-27 08:00:46765.00 756.00 1.30%
EQIX 2025-06-27 09:00:36759.00 757.00 1.40%
EQIX 2025-06-27 10:00:42767.45 766.08 2.59%
EQIX 2025-06-27 11:00:37777.70 776.66 3.93%
EQIX 2025-06-27 12:00:41784.77 783.83 4.65%
EQIX 2025-06-27 13:00:35778.30 777.91 3.94%
EQIX 2025-06-27 14:00:40785.51 784.48 4.85%
EQIX 2025-06-27 15:00:47784.46 783.93 4.69%
EQIX 2025-06-27 16:00:39786.28 786.05 4.94%
EQIX 2025-06-27 17:00:34790.00 786.68 6.03%
EQIX 2025-06-27 18:00:31789.00 783.50 5.83%
EQIX 2025-06-27 19:00:28789.00 785.00 5.83%
EQIX 2025-06-27 20:00:42791.25 788.55 5.97%
EQIX 2025-06-27 21:00:340.00 0.00 5.97%
2025-06-30
EQIX 2025-06-30 05:00:39794.99 790.70 0.74%
EQIX 2025-06-30 06:00:38798.60 792.00 0.88%
EQIX 2025-06-30 07:00:38794.99 774.00 0.73%
EQIX 2025-06-30 08:00:41792.00 774.00 0.52%
EQIX 2025-06-30 09:00:40791.95 775.00 0.52%
EQIX 2025-06-30 10:00:39782.21 780.59 -0.48%
EQIX 2025-06-30 11:00:36781.47 781.06 -0.54%
EQIX 2025-06-30 12:00:37784.64 783.81 -0.15%
EQIX 2025-06-30 13:00:38788.17 787.90 0.38%
EQIX 2025-06-30 14:00:46788.06 787.48 0.39%
EQIX 2025-06-30 15:00:37790.04 789.16 0.64%
EQIX 2025-06-30 16:00:46795.58 795.17 1.40%
EQIX 2025-06-30 17:00:40797.00 795.75 1.39%
EQIX 2025-06-30 18:00:46798.78 795.75 1.51%
EQIX 2025-06-30 19:00:33798.78 795.75 1.39%
EQIX 2025-06-30 20:00:38798.78 795.75 1.36%
EQIX 2025-06-30 21:00:330.00 0.00 1.36%
2025-07-01
EQIX 2025-07-01 05:00:39801.00 780.00 1.36%
EQIX 2025-07-01 06:00:40801.00 795.47 1.36%
EQIX 2025-07-01 07:00:37800.00 795.50 1.36%
EQIX 2025-07-01 08:00:43795.00 780.00 0.00%
EQIX 2025-07-01 09:00:38799.89 784.00 -0.06%
EQIX 2025-07-01 10:00:36785.35 783.10 -1.47%
EQIX 2025-07-01 11:00:38786.30 784.90 -1.23%
EQIX 2025-07-01 11:43:57
Equinix Clobbered On Analyst Day
EQIX 2025-07-01 12:00:38792.47 791.48 -0.50%
EQIX 2025-07-01 13:00:39796.44 795.05 0.05%
EQIX 2025-07-01 14:00:48793.88 792.91 -0.29%
EQIX 2025-07-01 15:00:40794.97 793.88 -0.12%
EQIX 2025-07-01 16:00:40796.05 795.69 0.07%
EQIX 2025-07-01 17:00:41795.85 793.85 0.05%
EQIX 2025-07-01 18:00:39799.85 795.85 0.30%
EQIX 2025-07-01 19:00:41797.85 795.85 0.05%
EQIX 2025-07-01 20:00:40797.85 795.87 0.05%
EQIX 2025-07-01 21:00:350.00 0.00 0.05%
2025-07-02
EQIX 2025-07-02 05:00:40803.00 794.00 0.05%
EQIX 2025-07-02 07:00:35797.85 794.00 0.05%
EQIX 2025-07-02 08:00:42797.85 795.85 0.20%
EQIX 2025-07-02 09:00:39796.99 795.85 0.08%
EQIX 2025-07-02 10:00:41791.98 790.08 -0.49%
EQIX 2025-07-02 11:00:35787.81 786.20 -1.07%
EQIX 2025-07-02 12:00:39790.76 788.89 -0.68%
EQIX 2025-07-02 13:00:39787.12 786.27 -1.07%
EQIX 2025-07-02 14:00:47788.19 787.50 -0.93%
EQIX 2025-07-02 15:00:36789.26 788.12 -0.84%
EQIX 2025-07-02 16:00:41795.51 795.08 -0.02%
EQIX 2025-07-02 17:00:44795.00 794.01 -0.03%
EQIX 2025-07-02 18:00:42795.00 794.06 -0.03%
EQIX 2025-07-02 19:00:42795.00 794.01 -0.17%
EQIX 2025-07-02 21:00:480.00 0.00 -0.17%
2025-07-03
EQIX 2025-07-03 05:00:41798.89 795.40 0.03%
EQIX 2025-07-03 08:00:49798.80 795.40 0.03%
EQIX 2025-07-03 09:00:43796.58 789.01 0.03%
EQIX 2025-07-03 10:00:43789.69 788.21 -0.75%
EQIX 2025-07-03 11:00:42788.78 787.47 -0.89%
EQIX 2025-07-03 12:00:42790.96 789.91 -0.57%
EQIX 2025-07-03 13:00:38787.30 787.02 -0.99%
EQIX 2025-07-03 14:00:37786.79 785.41 -0.03%
EQIX 2025-07-03 15:00:39787.70 785.15 -0.03%
EQIX 2025-07-03 16:00:43787.70 785.15 -0.23%
EQIX 2025-07-03 17:00:40787.70 785.15 -1.10%
EQIX 2025-07-03 18:00:400.00 0.00 -1.10%
2025-07-07
EQIX 2025-07-07 05:00:48797.01 750.01 -1.10%
EQIX 2025-07-07 06:00:48797.01 780.01 -1.10%
EQIX 2025-07-07 07:00:40797.01 780.01 0.00%
EQIX 2025-07-07 08:00:42795.00 787.00 -0.13%
EQIX 2025-07-07 09:00:49789.41 787.00 0.02%
EQIX 2025-07-07 10:00:47788.00 786.92 0.03%
EQIX 2025-07-07 11:00:49783.54 782.72 -0.47%
EQIX 2025-07-07 12:00:40781.07 780.42 -0.76%
EQIX 2025-07-07 13:00:36777.89 777.28 -1.19%
EQIX 2025-07-07 14:00:41777.46 776.81 -1.21%
EQIX 2025-07-07 15:00:33777.12 776.79 -1.26%
EQIX 2025-07-07 16:00:41777.26 776.76 -1.26%
EQIX 2025-07-07 17:00:43778.85 774.85 -1.25%
EQIX 2025-07-07 20:00:39778.85 776.00 -1.25%
EQIX 2025-07-07 21:00:360.00 0.00 -1.25%
2025-07-08
EQIX 2025-07-08 05:00:45784.11 773.24 -1.25%
EQIX 2025-07-08 07:00:34784.11 777.00 -0.01%
EQIX 2025-07-08 08:00:39778.85 777.00 0.62%
EQIX 2025-07-08 09:00:39778.80 773.85 0.62%
EQIX 2025-07-08 10:00:38772.40 770.32 -0.74%
EQIX 2025-07-08 11:00:37769.70 768.25 -1.05%
EQIX 2025-07-08 12:00:38769.00 768.00 -1.12%
EQIX 2025-07-08 13:00:39769.69 768.83 -0.98%
EQIX 2025-07-08 14:00:40767.77 767.31 -1.22%
EQIX 2025-07-08 15:00:41767.39 766.78 -1.28%
EQIX 2025-07-08 16:00:44767.39 767.00 -1.24%
EQIX 2025-07-08 17:00:46775.00 767.39 -1.25%
EQIX 2025-07-08 18:00:46768.68 767.39 -1.25%
EQIX 2025-07-08 19:00:42768.76 766.24 -1.25%
EQIX 2025-07-08 20:00:47775.00 763.50 -1.07%
EQIX 2025-07-08 21:00:420.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.