EQIX 1970-01-01 03:00:00765.25 760.79 3.49%
EQIX 2020-11-12 15:00:51807.30 760.79 3.49%
EQIX 2020-11-12 16:00:51783.25 721.00 3.49%
EQIX 2020-11-12 17:00:53765.45 763.50 0.13%
EQIX 2020-11-12 18:00:52760.97 759.37 0.09%
EQIX 2020-11-12 19:00:51761.31 760.00 0.00%
EQIX 2020-11-12 20:00:51756.88 755.94 -0.53%
EQIX 2020-11-12 21:00:51758.76 758.25 -0.31%
EQIX 2020-11-12 22:00:51761.82 761.10 0.08%
EQIX 2020-11-12 23:00:51766.30 754.00 -0.07%
EQIX 2020-11-13 01:04:40766.29 754.00 -0.76%
EQIX 2020-11-13 02:00:50766.29 754.00 -0.76%
EQIX 2020-11-13 03:00:50766.29 754.00 -0.76%
EQIX 2020-11-13 04:00:51766.29 754.00 -0.76%
EQIX 2020-11-13 05:00:51766.29 754.00 -0.76%
EQIX 2020-11-13 06:00:51766.29 754.00 -0.76%
EQIX 2020-11-13 07:00:51766.29 754.00 -0.76%
EQIX 2020-11-13 08:00:52766.29 754.00 -0.76%
EQIX 2020-11-13 09:00:52766.29 754.00 -0.76%
EQIX 2020-11-13 10:00:52766.29 754.00 -0.76%
EQIX 2020-11-13 11:00:50766.29 754.00 -0.76%
EQIX 2020-11-13 12:00:52766.29 754.00 -0.76%
EQIX 2020-11-13 13:00:52766.29 754.00 -0.76%
EQIX 2020-11-13 14:00:51832.00 703.74 -0.76%
EQIX 2020-11-13 15:00:52807.00 760.00 -0.98%
EQIX 2020-11-13 16:00:51766.50 727.23 -0.98%
EQIX 2020-11-13 17:01:02763.22 761.50 -0.02%
EQIX 2020-11-13 18:00:52761.03 760.20 -0.15%
EQIX 2020-11-13 19:00:51761.38 760.37 -0.21%
EQIX 2020-11-13 20:00:51764.20 763.60 0.21%
EQIX 2020-11-13 21:00:51761.37 760.52 -0.09%
EQIX 2020-11-13 22:00:52762.33 761.85 0.02%
EQIX 2020-11-13 23:00:51762.50 758.50 -0.16%
EQIX 2020-11-14 01:04:09766.00 758.50 0.07%
EQIX 2020-11-14 02:00:51766.00 759.80 0.07%
EQIX 2020-11-14 03:00:51766.00 760.50 0.07%
EQIX 2020-11-14 04:00:51766.00 760.50 0.07%
EQIX 2020-11-14 05:00:52766.00 760.50 0.07%
EQIX 2020-11-14 06:00:51766.00 760.50 0.07%
EQIX 2020-11-14 07:00:51766.00 760.50 0.07%
EQIX 2020-11-14 08:00:51766.00 760.50 0.07%
EQIX 2020-11-14 09:00:51766.00 760.50 0.07%
EQIX 2020-11-14 10:00:51766.00 760.50 0.07%
EQIX 2020-11-14 11:00:51766.00 760.50 0.07%
EQIX 2020-11-14 12:00:51766.00 760.50 0.07%
EQIX 2020-11-14 13:00:51766.00 760.50 0.07%
EQIX 2020-11-14 14:00:51766.00 760.50 0.07%
EQIX 2020-11-14 15:00:51766.00 760.50 0.07%
EQIX 2020-11-14 16:00:51766.00 760.50 0.07%
EQIX 2020-11-14 17:00:51766.00 760.50 0.07%
EQIX 2020-11-14 18:00:51766.00 760.50 0.07%
EQIX 2020-11-14 19:00:51766.00 760.50 0.07%
EQIX 2020-11-14 20:00:51766.00 760.50 0.07%
EQIX 2020-11-14 21:00:51766.00 760.50 0.07%
EQIX 2020-11-14 22:00:51766.00 760.50 0.07%
EQIX 2020-11-14 23:00:51766.00 760.50 0.07%
EQIX 2020-11-15 01:05:51766.00 760.50 0.07%
EQIX 2020-11-15 02:00:51766.00 760.50 0.07%
EQIX 2020-11-15 03:00:50766.00 760.50 0.07%
EQIX 2020-11-15 04:00:51766.00 760.50 0.07%
EQIX 2020-11-15 05:00:50766.00 760.50 0.07%
EQIX 2020-11-15 06:00:51766.00 760.50 0.07%
EQIX 2020-11-15 07:00:50766.00 760.50 0.07%
EQIX 2020-11-15 08:00:51766.00 760.50 0.07%
EQIX 2020-11-15 09:00:51766.00 760.50 0.07%
EQIX 2020-11-15 10:00:51766.00 760.50 0.07%
EQIX 2020-11-15 11:00:51766.00 760.50 0.07%
EQIX 2020-11-15 12:00:52766.00 760.50 0.07%
EQIX 2020-11-15 13:00:52766.00 760.50 0.07%
EQIX 2020-11-15 14:00:51766.00 760.50 0.07%
EQIX 2020-11-15 15:00:51766.00 760.50 0.07%
EQIX 2020-11-15 16:00:52766.00 760.50 0.07%
EQIX 2020-11-15 17:00:51766.00 760.50 0.07%
EQIX 2020-11-15 18:00:52766.00 760.50 0.07%
EQIX 2020-11-15 19:00:52766.00 760.50 0.07%
EQIX 2020-11-15 20:00:53766.00 760.50 0.07%
EQIX 2020-11-15 21:00:52766.00 760.50 0.07%
EQIX 2020-11-15 22:00:51766.00 760.50 0.07%
EQIX 2020-11-15 23:00:58766.00 760.50 0.07%
EQIX 2020-11-16 01:04:51766.00 760.50 0.07%
EQIX 2020-11-16 02:00:51766.00 760.50 0.07%
EQIX 2020-11-16 03:00:50766.00 760.50 0.07%
EQIX 2020-11-16 04:00:51766.00 760.50 0.07%
EQIX 2020-11-16 05:00:51766.00 760.50 0.07%
EQIX 2020-11-16 06:00:51766.00 760.50 0.07%
EQIX 2020-11-16 07:00:52766.00 760.50 0.07%
EQIX 2020-11-16 08:00:51766.00 760.50 0.07%
EQIX 2020-11-16 09:00:51766.00 760.50 0.07%
EQIX 2020-11-16 10:00:51766.00 760.50 0.07%
EQIX 2020-11-16 11:00:52766.00 760.50 0.07%
EQIX 2020-11-16 12:00:51766.00 760.50 0.07%
EQIX 2020-11-16 13:00:51766.00 760.50 0.07%
EQIX 2020-11-16 14:00:52766.00 760.50 0.07%
EQIX 2020-11-16 15:00:51199999.99 760.80 0.07%
EQIX 2020-11-16 16:00:55774.15 760.82 0.07%
EQIX 2020-11-16 17:00:57745.15 742.87 -2.87%
EQIX 2020-11-16 18:00:53747.79 747.00 -1.71%
EQIX 2020-11-16 19:00:52755.28 754.96 -0.75%
EQIX 2020-11-16 20:00:51754.89 753.80 -0.83%
EQIX 2020-11-16 21:00:52754.59 753.88 -0.83%
EQIX 2020-11-16 22:00:52753.26 752.58 -1.05%
EQIX 2020-11-16 23:00:51755.84 755.09 -0.75%
EQIX 2020-11-17 01:03:40762.00 740.00 -1.30%
EQIX 2020-11-17 02:00:51762.00 740.00 -1.30%
EQIX 2020-11-17 03:00:51762.00 736.00 -1.30%
EQIX 2020-11-17 04:00:51762.00 736.00 -1.30%
EQIX 2020-11-17 05:00:51762.00 736.00 -1.30%
EQIX 2020-11-17 06:00:51762.00 736.00 -1.30%
EQIX 2020-11-17 07:00:52762.00 736.00 -1.30%
EQIX 2020-11-17 08:00:52762.00 736.00 -1.30%
EQIX 2020-11-17 09:00:53762.00 736.00 -1.30%
EQIX 2020-11-17 10:00:52762.00 736.00 -1.30%
EQIX 2020-11-17 11:00:51762.00 736.00 -1.30%
EQIX 2020-11-17 12:00:52762.00 736.00 -1.30%
EQIX 2020-11-17 13:00:53762.00 736.00 -1.30%
EQIX 2020-11-17 14:00:51762.00 686.34 -1.30%
EQIX 2020-11-17 15:00:51765.99 686.34 -1.30%
EQIX 2020-11-17 16:00:52765.00 752.00 -1.30%
EQIX 2020-11-17 17:01:39751.15 750.00 -0.64%
EQIX 2020-11-17 18:00:52748.22 747.80 -0.64%
EQIX 2020-11-17 19:00:52750.41 749.71 -1.03%
EQIX 2020-11-17 20:00:51749.20 748.20 -0.61%
EQIX 2020-11-17 21:00:52749.59 748.98 -1.31%
EQIX 2020-11-17 22:00:52748.73 747.94 -0.52%
EQIX 2020-11-17 23:00:52749.27 748.62 -0.64%
EQIX 2020-11-18 01:03:18762.00 743.50 0.19%
EQIX 2020-11-18 03:00:50762.00 743.50 0.19%
EQIX 2020-11-18 04:00:50762.00 743.50 0.19%
EQIX 2020-11-18 05:00:52762.00 743.50 0.19%
EQIX 2020-11-18 06:00:51762.00 743.50 0.19%
EQIX 2020-11-18 07:00:52762.00 743.50 0.19%
EQIX 2020-11-18 08:00:51762.00 743.50 0.19%
EQIX 2020-11-18 09:00:51762.00 743.50 0.19%
EQIX 2020-11-18 10:00:52762.00 743.50 0.19%
EQIX 2020-11-18 11:00:52762.00 743.50 0.19%
EQIX 2020-11-18 12:00:52750.00 743.50 0.19%
EQIX 2020-11-18 13:00:53750.00 743.50 0.04%
EQIX 2020-11-18 14:00:52750.00 743.50 0.04%
EQIX 2020-11-18 15:00:52199999.99 0.01 0.04%
EQIX 2020-11-18 16:00:53765.79 740.00 0.04%
EQIX 2020-11-18 17:01:30752.89 751.80 0.08%
EQIX 2020-11-18 18:00:53755.86 754.68 -0.11%
EQIX 2020-11-18 19:00:51744.14 743.17 -1.02%
EQIX 2020-11-18 20:00:52743.94 743.44 -0.99%
EQIX 2020-11-18 21:00:51741.46 740.58 -1.33%
EQIX 2020-11-18 22:00:52744.18 743.83 -0.96%
EQIX 2020-11-18 23:00:52733.92 733.45 -2.30%
EQIX 2020-11-19 01:03:21758.10 731.31 -2.24%
EQIX 2020-11-19 02:00:51758.10 735.00 -2.24%
EQIX 2020-11-19 03:00:51754.86 754.22 -2.24%
EQIX 2020-11-19 04:00:52748.02 746.98 -2.24%
EQIX 2020-11-19 05:00:51743.50 742.37 -2.24%
EQIX 2020-11-19 06:00:52744.86 744.23 -2.24%
EQIX 2020-11-19 07:00:53742.45 741.73 -2.24%
EQIX 2020-11-19 08:00:51741.81 740.96 -2.24%
EQIX 2020-11-19 09:00:51744.47 743.89 -2.24%
EQIX 2020-11-19 10:00:52746.38 745.80 -2.24%
EQIX 2020-11-19 11:00:53746.38 745.80 -2.24%
EQIX 2020-11-19 12:00:52746.38 745.80 -2.24%
EQIX 2020-11-19 13:00:51746.38 745.80 -2.24%
EQIX 2020-11-19 14:00:52746.38 642.00 -2.24%
EQIX 2020-11-19 15:00:53199999.99 642.00 -2.24%
EQIX 2020-11-19 16:00:52745.00 734.32 -2.24%
EQIX 2020-11-19 17:01:11732.21 731.00 -0.37%
EQIX 2020-11-19 18:00:52729.54 728.88 -0.74%
EQIX 2020-11-19 19:01:06732.25 731.53 -0.30%
EQIX 2020-11-19 20:00:52732.99 732.42 -0.22%
EQIX 2020-11-19 21:00:52733.31 732.76 -0.20%
EQIX 2020-11-19 22:00:52732.53 732.14 -0.25%
EQIX 2020-11-19 23:00:52730.76 730.52 -0.52%
EQIX 2020-11-20 01:03:43744.00 728.00 -1.33%
EQIX 2020-11-20 02:00:51744.00 728.00 -1.33%
EQIX 2020-11-20 03:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 04:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 05:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 06:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 07:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 08:00:52762.00 725.10 -1.33%
EQIX 2020-11-20 09:00:53762.00 725.10 -1.33%
EQIX 2020-11-20 10:00:53762.00 725.10 -1.33%
EQIX 2020-11-20 11:00:51762.00 725.10 -1.33%
EQIX 2020-11-20 12:00:52762.00 723.00 -1.33%
EQIX 2020-11-20 13:00:52762.00 730.00 -1.33%
EQIX 2020-11-20 14:00:51762.00 707.34 -1.33%
EQIX 2020-11-20 15:00:53743.99 707.34 -1.33%
EQIX 2020-11-20 16:00:52742.90 730.00 -1.33%
EQIX 2020-11-20 17:01:02727.14 726.11 -0.54%
EQIX 2020-11-20 18:00:53739.41 738.06 1.08%
EQIX 2020-11-20 19:00:52736.63 735.80 0.81%
EQIX 2020-11-20 20:00:51731.58 730.99 0.04%
EQIX 2020-11-20 21:00:53729.77 729.47 -0.15%
EQIX 2020-11-20 22:00:52730.13 729.62 -0.10%
EQIX 2020-11-20 23:00:51729.35 729.19 -0.18%
EQIX 2020-11-21 01:03:20734.87 725.10 -0.34%
EQIX 2020-11-21 02:00:51734.87 725.10 -0.34%
EQIX 2020-11-21 03:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 04:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 05:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 06:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 07:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 08:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 09:00:50738.00 706.00 -0.34%
EQIX 2020-11-21 10:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 11:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 12:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 13:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 14:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 15:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 16:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 17:00:51738.00 706.00 -0.34%
EQIX 2020-11-21 18:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 19:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 20:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 21:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 22:00:52738.00 706.00 -0.34%
EQIX 2020-11-21 23:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 01:04:44738.00 706.00 -0.34%
EQIX 2020-11-22 02:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 03:00:50738.00 706.00 -0.34%
EQIX 2020-11-22 04:00:50738.00 706.00 -0.34%
EQIX 2020-11-22 05:00:50738.00 706.00 -0.34%
EQIX 2020-11-22 06:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 07:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 08:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 09:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 10:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 11:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 12:00:52738.00 706.00 -0.34%
EQIX 2020-11-22 13:00:52738.00 706.00 -0.34%
EQIX 2020-11-22 14:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 15:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 16:00:52738.00 706.00 -0.34%
EQIX 2020-11-22 17:00:52738.00 706.00 -0.34%
EQIX 2020-11-22 18:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 19:00:54738.00 706.00 -0.34%
EQIX 2020-11-22 20:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 21:00:52738.00 706.00 -0.34%
EQIX 2020-11-22 22:00:51738.00 706.00 -0.34%
EQIX 2020-11-22 23:00:56738.00 706.00 -0.34%
EQIX 2020-11-23 01:04:06738.00 706.00 -0.34%
EQIX 2020-11-23 02:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 03:00:50738.00 706.00 -0.34%
EQIX 2020-11-23 04:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 05:00:52738.00 706.00 -0.34%
EQIX 2020-11-23 06:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 07:00:52738.00 706.00 -0.34%
EQIX 2020-11-23 08:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 09:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 10:00:53738.00 706.00 -0.34%
EQIX 2020-11-23 11:00:52738.00 706.00 -0.34%
EQIX 2020-11-23 12:00:53738.00 706.00 -0.34%
EQIX 2020-11-23 13:00:51738.00 706.00 -0.34%
EQIX 2020-11-23 14:00:52832.00 718.01 -0.34%
EQIX 2020-11-23 15:00:53749.99 725.00 -0.34%
EQIX 2020-11-23 16:00:53742.90 728.12 -0.61%
EQIX 2020-11-23 17:00:57729.96 729.40 0.32%
EQIX 2020-11-23 18:00:54723.52 723.00 -0.55%
EQIX 2020-11-23 19:00:53720.18 719.66 -1.01%
EQIX 2020-11-23 20:00:51719.51 718.98 -1.12%
EQIX 2020-11-23 21:00:51718.32 717.87 -1.29%
EQIX 2020-11-23 22:00:52718.16 717.94 -1.27%
EQIX 2020-11-23 23:00:51710.85 710.03 -2.33%
EQIX 2020-11-24 01:03:28713.10 711.47 -2.07%
EQIX 2020-11-24 02:00:51717.76 711.47 -2.07%
EQIX 2020-11-24 03:00:52713.00 701.55 -2.07%
EQIX 2020-11-24 04:00:51713.00 701.55 -2.07%
EQIX 2020-11-24 05:00:52713.00 701.55 -2.07%
EQIX 2020-11-24 06:00:51713.00 701.55 -2.07%
EQIX 2020-11-24 07:00:52713.00 701.55 -2.07%
EQIX 2020-11-24 08:00:51713.00 701.55 -2.07%
EQIX 2020-11-24 09:00:55713.00 701.55 -2.07%
EQIX 2020-11-24 10:00:53713.00 701.55 -2.07%
EQIX 2020-11-24 11:00:52713.00 701.55 -2.07%
EQIX 2020-11-24 12:00:56713.00 688.00 -2.07%
EQIX 2020-11-24 13:00:53713.00 700.00 -2.07%
EQIX 2020-11-24 14:00:53831.75 700.38 -2.07%
EQIX 2020-11-24 15:00:52725.99 701.11 -2.07%
EQIX 2020-11-24 16:00:55730.00 710.00 -1.94%
EQIX 2020-11-24 18:00:55705.46 704.90 -0.22%
EQIX 2020-11-24 19:01:13708.58 708.12 0.19%
EQIX 2020-11-24 20:00:51702.88 702.59 -0.58%
EQIX 2020-11-24 21:00:51704.18 703.51 -0.42%
EQIX 2020-11-24 22:00:52702.17 701.59 -0.73%
EQIX 2020-11-24 23:00:52700.00 690.00 -2.07%
EQIX 2020-11-25 01:03:15700.00 693.93 -2.66%
EQIX 2020-11-25 02:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 03:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 04:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 05:00:52700.00 693.93 -2.66%
EQIX 2020-11-25 06:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 07:00:53700.00 693.93 -2.66%
EQIX 2020-11-25 08:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 09:00:50700.00 693.93 -2.66%
EQIX 2020-11-25 10:00:51700.00 693.93 -2.66%
EQIX 2020-11-25 11:00:52700.00 693.93 -2.66%
EQIX 2020-11-25 12:00:52748.88 693.00 -2.66%
EQIX 2020-11-25 13:00:52748.88 642.09 -2.81%
EQIX 2020-11-25 14:00:52748.88 642.09 -2.81%
EQIX 2020-11-25 15:00:53719.99 642.09 -2.81%
EQIX 2020-11-25 16:00:52714.99 695.00 -2.81%
EQIX 2020-11-25 18:00:53689.37 688.08 -1.41%
EQIX 2020-11-25 19:00:53688.43 688.09 -1.55%
EQIX 2020-11-25 20:00:52690.51 690.06 -1.28%
EQIX 2020-11-25 21:00:52690.11 689.43 -1.32%
EQIX 2020-11-25 22:00:54696.64 695.86 -0.39%
EQIX 2020-11-25 23:00:52693.22 693.09 -0.84%
EQIX 2020-11-26 01:03:58698.00 694.00 -0.64%
EQIX 2020-11-26 02:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 03:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 04:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 05:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 06:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 07:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 08:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 09:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 10:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 11:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 12:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 13:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 14:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 15:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 16:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 17:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 18:00:51699.30 694.00 -0.64%
EQIX 2020-11-26 19:00:53699.30 694.00 -0.64%
EQIX 2020-11-26 20:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 21:00:53699.30 694.00 -0.64%
EQIX 2020-11-26 22:00:52699.30 694.00 -0.64%
EQIX 2020-11-26 23:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 01:04:26699.30 694.00 -0.64%
EQIX 2020-11-27 02:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 03:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 04:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 05:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 06:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 07:00:52699.30 694.00 -0.64%
EQIX 2020-11-27 08:00:51699.30 694.00 -0.64%
EQIX 2020-11-27 09:00:51699.30 694.00 -0.64%
EQIX 2020-11-27 10:00:51699.30 694.00 -0.64%
EQIX 2020-11-27 11:02:02699.30 694.00 -0.64%
EQIX 2020-11-27 12:01:24699.30 694.00 -0.64%
EQIX 2020-11-27 13:00:54699.30 693.54 -0.64%
EQIX 2020-11-27 14:00:52699.30 693.54 -0.64%
EQIX 2020-11-27 15:00:51709.99 693.54 -0.64%
EQIX 2020-11-27 16:00:53706.00 693.54 -0.64%
EQIX 2020-11-27 17:00:52697.04 696.20 0.47%
EQIX 2020-11-27 18:00:59704.57 703.93 1.57%
EQIX 2020-11-27 19:00:59700.37 699.67 0.93%
EQIX 2020-11-27 20:00:53705.41 700.37 0.97%
EQIX 2020-11-27 21:00:52705.41 697.21 0.93%
EQIX 2020-11-27 22:00:53705.41 697.00 0.93%
EQIX 2020-11-27 23:00:52705.41 697.00 0.93%
EQIX 2020-11-28 01:03:36705.41 697.00 -0.11%
EQIX 2020-11-28 02:00:51705.41 697.00 -0.11%
EQIX 2020-11-28 03:00:52705.41 697.00 -0.11%
EQIX 2020-11-28 04:00:52705.41 697.00 -0.11%
EQIX 2020-11-28 05:00:53705.41 697.00 -0.11%
EQIX 2020-11-28 06:00:52705.41 697.00 -0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85