$EQIX: Equinix, Inc. - Common Stock
2026-01-05 EQIX 2026-01-05 12:02:00 762.13 760.69 -0.39% EQIX 2026-01-05 13:01:43 762.97 762.00 -0.15% EQIX 2026-01-05 14:02:04 767.32 766.76 0.40% EQIX 2026-01-05 15:01:40 771.52 770.55 0.87% EQIX 2026-01-05 16:02:01 769.76 769.11 0.70% EQIX 2026-01-05 17:01:38 776.00 770.50 1.03% EQIX 2026-01-05 18:01:58 777.00 772.33 1.16% EQIX 2026-01-05 19:01:52 777.00 770.50 1.29% 2026-01-06 EQIX 2026-01-06 05:01:44 775.00 745.50 1.29% EQIX 2026-01-06 07:01:37 774.99 755.98 1.29% EQIX 2026-01-06 08:02:03 775.00 772.02 0.26% EQIX 2026-01-06 09:01:36 775.00 772.02 0.39% EQIX 2026-01-06 10:02:00 776.99 772.02 0.39% EQIX 2026-01-06 11:01:34 786.95 784.90 1.83% EQIX 2026-01-06 12:01:54 786.60 785.66 1.86% EQIX 2026-01-06 13:01:32 787.40 786.10 1.96% EQIX 2026-01-06 14:01:58 789.47 788.74 2.25% EQIX 2026-01-06 15:01:33 787.29 786.97 1.96% EQIX 2026-01-06 16:02:00 787.50 786.97 2.03% EQIX 2026-01-06 17:01:34 788.17 787.42 2.02% EQIX 2026-01-06 18:02:04 789.00 787.04 2.20% EQIX 2026-01-06 19:01:41 789.00 782.00 2.20% EQIX 2026-01-06 20:02:02 788.99 782.00 2.20% EQIX 2026-01-06 21:02:32 0.00 0.00 0.12% 2026-01-07 EQIX 2026-01-07 05:01:32 790.00 745.50 0.12% EQIX 2026-01-07 06:01:58 790.00 782.01 0.08% EQIX 2026-01-07 08:01:55 795.15 782.01 0.26% EQIX 2026-01-07 10:01:57 799.99 786.10 0.26% EQIX 2026-01-07 11:01:31 786.87 785.42 -0.23% EQIX 2026-01-07 12:01:54 785.78 785.29 -0.36% EQIX 2026-01-07 13:01:32 785.54 784.53 -0.37% EQIX 2026-01-07 14:01:58 779.62 778.62 -1.20% EQIX 2026-01-07 15:01:33 779.84 779.05 -1.11% EQIX 2026-01-07 16:02:00 782.52 781.50 -0.80% EQIX 2026-01-07 17:01:39 782.00 776.00 -1.49% EQIX 2026-01-07 18:01:58 782.00 776.00 -1.46% EQIX 2026-01-07 19:01:42 782.00 776.00 -1.42% EQIX 2026-01-07 21:03:23 0.00 0.00 -1.42% 2026-01-08 EQIX 2026-01-08 05:01:35 965.00 767.53 -1.42% EQIX 2026-01-08 06:01:55 783.53 769.57 -0.06% EQIX 2026-01-08 07:01:33 779.50 772.00 -0.06% EQIX 2026-01-08 10:01:55 779.49 772.00 -0.06% EQIX 2026-01-08 11:01:33 776.19 775.55 -0.05% EQIX 2026-01-08 12:01:56 780.41 779.15 0.44% EQIX 2026-01-08 13:01:35 780.95 780.31 0.50% EQIX 2026-01-08 14:02:02 782.43 781.55 0.71% EQIX 2026-01-08 15:01:38 781.16 780.14 0.50% EQIX 2026-01-08 16:02:04 781.08 780.20 0.49% EQIX 2026-01-08 17:01:37 784.50 777.00 0.68% EQIX 2026-01-08 18:02:01 784.50 781.00 0.69% EQIX 2026-01-08 19:01:52 784.20 782.10 0.69% EQIX 2026-01-08 20:02:00 784.20 777.00 0.69% EQIX 2026-01-08 21:02:41 0.00 0.00 0.69% 2026-01-09 EQIX 2026-01-09 05:01:26 0.00 775.44 0.69% EQIX 2026-01-09 06:01:49 789.69 777.81 0.69% EQIX 2026-01-09 07:01:21 851.57 778.33 0.05% EQIX 2026-01-09 08:01:44 800.50 778.90 -0.06% EQIX 2026-01-09 10:01:46 800.50 778.90 -0.02% EQIX 2026-01-09 11:01:17 797.28 796.25 1.93% EQIX 2026-01-09 12:01:44 800.70 799.39 2.29% EQIX 2026-01-09 13:01:25 797.97 797.49 2.02% EQIX 2026-01-09 14:01:46 802.99 802.36 2.72% EQIX 2026-01-09 15:01:23 799.94 798.80 2.18% EQIX 2026-01-09 16:01:47 799.61 799.08 2.23% EQIX 2026-01-09 17:01:20 804.33 797.50 2.38% EQIX 2026-01-09 18:01:41 804.33 797.50 2.32% EQIX 2026-01-09 19:01:33 800.29 797.50 2.32% EQIX 2026-01-09 20:01:46 801.44 797.50 2.35% EQIX 2026-01-09 21:02:30 0.00 0.00 2.55% 2026-01-12 EQIX 2026-01-12 05:01:37 0.00 772.00 2.55% EQIX 2026-01-12 06:01:47 805.95 791.34 2.55% EQIX 2026-01-12 07:01:18 888.81 791.34 -0.26% EQIX 2026-01-12 08:01:47 800.70 791.34 -0.26% EQIX 2026-01-12 09:01:22 800.70 775.00 -0.01% EQIX 2026-01-12 10:01:47 799.84 775.00 -0.06% EQIX 2026-01-12 11:01:28 790.63 788.88 -1.35% EQIX 2026-01-12 12:01:48 767.91 766.49 -4.20% EQIX 2026-01-12 13:01:22 765.01 763.72 -4.57% EQIX 2026-01-12 14:01:45 775.47 775.05 -3.20% EQIX 2026-01-12 15:01:29 775.34 774.38 -3.25% EQIX 2026-01-12 16:01:54 779.83 779.01 -2.67% EQIX 2026-01-12 17:01:26 785.00 782.25 -2.11% EQIX 2026-01-12 18:01:54 784.99 783.00 -2.04% EQIX 2026-01-12 19:01:37 784.99 779.50 -2.17% EQIX 2026-01-12 20:01:48 785.99 782.55 -1.86% EQIX 2026-01-12 21:02:39 0.00 0.00 -1.86% 2026-01-13 EQIX 2026-01-13 05:01:26 818.54 718.06 -1.86% EQIX 2026-01-13 06:01:51 818.54 768.00 -0.08% EQIX 2026-01-13 08:01:47 791.69 777.59 -0.08% EQIX 2026-01-13 09:01:28 791.69 780.50 -0.08% EQIX 2026-01-13 10:01:44 786.99 780.50 0.02% EQIX 2026-01-13 11:01:21 796.36 794.64 1.39% EQIX 2026-01-13 12:01:46 794.00 793.36 1.25% EQIX 2026-01-13 13:01:26 793.44 791.99 1.10% EQIX 2026-01-13 14:01:51 791.94 790.80 0.95% EQIX 2026-01-13 15:01:28 798.93 797.64 1.86% EQIX 2026-01-13 16:01:52 804.04 803.43 2.46% EQIX 2026-01-13 17:01:29 806.00 790.08 2.18% EQIX 2026-01-13 18:01:51 801.45 791.97 2.23% EQIX 2026-01-13 19:01:39 801.98 791.97 2.19% EQIX 2026-01-13 20:01:51 802.00 799.57 2.31% EQIX 2026-01-13 21:02:14 0.00 0.00 2.23% 2026-01-14 EQIX 2026-01-14 05:01:29 0.00 723.09 2.23% EQIX 2026-01-14 06:01:48 806.91 795.71 2.23% EQIX 2026-01-14 07:01:26 834.99 792.59 2.23% EQIX 2026-01-14 08:01:45 814.99 797.47 2.23% EQIX 2026-01-14 09:01:19 809.99 797.47 -0.05% EQIX 2026-01-14 11:01:17 790.72 789.17 -1.55% EQIX 2026-01-14 12:01:45 792.19 791.56 -1.23% EQIX 2026-01-14 13:01:21 791.58 790.37 -1.33% EQIX 2026-01-14 14:01:47 792.60 791.93 -1.15% EQIX 2026-01-14 15:01:20 791.19 790.27 -1.41% EQIX 2026-01-14 16:01:48 794.75 794.20 -0.87% EQIX 2026-01-14 17:01:21 801.00 787.00 -0.29% EQIX 2026-01-14 18:02:03 799.00 797.07 -0.39% EQIX 2026-01-14 19:01:36 799.00 787.00 -0.39% EQIX 2026-01-14 20:01:57 799.01 787.00 -0.39% EQIX 2026-01-14 22:03:42 0.00 0.00 -0.39% 2026-01-15 EQIX 2026-01-15 05:01:19 820.00 782.54 -0.39% EQIX 2026-01-15 06:01:47 803.11 793.43 -0.39% EQIX 2026-01-15 07:01:24 819.89 797.00 -0.39% EQIX 2026-01-15 08:01:52 810.39 797.00 -0.39% EQIX 2026-01-15 09:01:28 810.39 797.00 0.06% EQIX 2026-01-15 10:01:53 810.39 797.00 0.01% EQIX 2026-01-15 11:01:23 808.62 807.45 1.18% EQIX 2026-01-15 12:01:49 806.25 804.90 0.76% EQIX 2026-01-15 12:30:59 Equinix: Upcoming Dividend Hike Mitigates Lumpy Execution Against 2029 Target EQIX 2026-01-15 13:01:25 806.68 805.82 0.93% EQIX 2026-01-15 14:01:52 804.91 804.15 0.70% EQIX 2026-01-15 15:01:26 805.10 804.65 0.72% EQIX 2026-01-15 16:01:54 803.94 802.90 0.56% EQIX 2026-01-15 17:01:29 805.00 797.00 0.35% EQIX 2026-01-15 18:01:50 803.03 800.27 0.35% EQIX 2026-01-15 19:01:37 803.25 800.49 0.35% EQIX 2026-01-15 20:01:43 803.71 800.95 0.35% EQIX 2026-01-15 22:04:36 0.00 0.00 0.35% 2026-01-16 EQIX 2026-01-16 05:01:30 808.23 796.21 0.35% EQIX 2026-01-16 06:01:53 808.23 800.16 0.35% EQIX 2026-01-16 07:01:32 812.99 800.16 0.01% EQIX 2026-01-16 08:01:57 807.43 798.02 0.01% EQIX 2026-01-16 09:01:23 807.43 796.21 0.01% EQIX 2026-01-16 10:01:48 800.00 796.21 0.01% EQIX 2026-01-16 11:01:21 799.48 797.99 -0.42% EQIX 2026-01-16 12:01:47 805.35 804.19 0.35% EQIX 2026-01-16 13:01:23 807.34 806.76 0.66% EQIX 2026-01-16 14:01:52 805.08 804.14 0.37% EQIX 2026-01-16 15:01:33 809.08 808.27 0.84% EQIX 2026-01-16 16:01:53 807.75 806.85 0.66% EQIX 2026-01-16 17:01:26 813.56 797.26 -0.01% EQIX 2026-01-16 18:01:49 813.44 798.18 0.02% EQIX 2026-01-16 21:02:42 0.00 0.00 0.02% 2026-01-20 EQIX 2026-01-20 05:01:30 1248.40 780.00 0.02% EQIX 2026-01-20 06:01:55 797.71 787.01 -1.34% EQIX 2026-01-20 07:01:22 797.71 787.01 -1.59% EQIX 2026-01-20 08:01:51 797.27 787.01 -1.38% EQIX 2026-01-20 09:01:26 797.27 782.00 -1.38% EQIX 2026-01-20 10:01:51 797.27 782.00 -1.22% EQIX 2026-01-20 11:01:25 789.37 787.56 -1.64% EQIX 2026-01-20 12:01:48 789.84 789.13 -1.54% EQIX 2026-01-20 13:01:28 793.16 792.10 -1.14% EQIX 2026-01-20 14:01:56 788.70 787.48 -1.72% EQIX 2026-01-20 15:01:32 787.06 786.25 -1.86% EQIX 2026-01-20 16:01:56 783.24 782.80 -2.33% EQIX 2026-01-20 17:01:37 787.00 784.20 -2.19% EQIX 2026-01-20 19:01:37 785.86 784.20 -2.19% EQIX 2026-01-20 20:01:56 787.00 785.00 -2.19% EQIX 2026-01-20 21:02:08 0.00 0.00 -2.19% 2026-01-21 EQIX 2026-01-21 05:01:34 831.88 784.20 -2.19% EQIX 2026-01-21 07:01:30 833.61 784.20 -2.19% EQIX 2026-01-21 08:01:53 784.20 750.00 0.00% EQIX 2026-01-21 09:01:26 784.20 777.11 0.00% EQIX 2026-01-21 11:01:25 802.36 800.55 2.16% EQIX 2026-01-21 12:01:47 808.80 807.45 3.03% EQIX 2026-01-21 14:02:08 789.40 787.99 0.55% EQIX 2026-01-21 15:01:29 788.85 787.96 0.53% EQIX 2026-01-21 16:01:56 795.62 794.80 1.35% EQIX 2026-01-21 17:01:29 805.00 791.00 1.56% EQIX 2026-01-21 18:01:53 805.00 795.49 1.60% EQIX 2026-01-21 19:01:39 797.20 787.00 1.51% EQIX 2026-01-21 20:01:56 797.20 794.00 1.51% EQIX 2026-01-21 21:02:40 0.00 0.00 1.51% 2026-01-22 EQIX 2026-01-22 05:01:27 802.48 789.92 1.51% EQIX 2026-01-22 06:01:49 807.41 795.02 0.80% EQIX 2026-01-22 07:01:26 809.99 795.02 0.80% EQIX 2026-01-22 08:01:49 803.43 790.71 0.80% EQIX 2026-01-22 10:01:51 803.36 792.01 0.19% EQIX 2026-01-22 11:01:23 790.18 788.00 -0.77% EQIX 2026-01-22 12:01:46 799.04 797.68 0.37% EQIX 2026-01-22 13:01:31 798.34 797.32 0.30% EQIX 2026-01-22 14:02:00 799.68 798.51 0.39% EQIX 2026-01-22 15:01:31 800.34 799.83 0.58% EQIX 2026-01-22 16:01:56 795.09 794.45 -0.08% EQIX 2026-01-22 17:01:18 808.60 792.00 -0.35% EQIX 2026-01-22 18:01:56 808.60 792.00 -0.34% EQIX 2026-01-22 20:01:53 793.55 792.00 -0.34% EQIX 2026-01-22 21:01:59 0.00 0.00 -0.34% 2026-01-23 EQIX 2026-01-23 05:01:30 799.89 787.22 -0.34% EQIX 2026-01-23 06:01:59 799.73 790.00 -0.04% EQIX 2026-01-23 07:01:38 846.26 790.00 0.01% EQIX 2026-01-23 08:01:51 799.73 790.00 0.01% EQIX 2026-01-23 10:01:53 800.68 790.00 0.00% EQIX 2026-01-23 11:01:32 787.85 786.40 -0.75% EQIX 2026-01-23 12:01:46 790.12 788.99 -0.42% EQIX 2026-01-23 13:01:34 795.80 794.57 0.26% EQIX 2026-01-23 14:01:48 794.99 794.62 0.24% EQIX 2026-01-23 15:01:37 798.82 797.90 0.69% EQIX 2026-01-23 16:01:53 796.04 794.90 0.28% EQIX 2026-01-23 17:01:27 794.50 790.56 -0.19% EQIX 2026-01-23 18:02:01 794.50 790.48 -0.19% EQIX 2026-01-23 19:01:29 791.26 788.52 -0.19% EQIX 2026-01-23 20:01:43 791.52 788.77 -0.19% EQIX 2026-01-23 21:01:59 0.00 0.00 -0.19% 2026-01-26 EQIX 2026-01-26 05:01:28 799.18 784.94 -0.19% EQIX 2026-01-26 06:01:51 799.18 785.74 -0.19% EQIX 2026-01-26 07:01:24 809.99 785.21 -0.19% EQIX 2026-01-26 08:01:48 799.18 785.74 -0.19% EQIX 2026-01-26 09:01:26 809.84 781.61 -0.19% EQIX 2026-01-26 10:01:47 808.58 791.40 -0.19% EQIX 2026-01-26 11:01:23 795.36 794.55 0.42% EQIX 2026-01-26 12:01:48 798.42 797.48 0.88% EQIX 2026-01-26 13:01:21 799.25 798.25 0.98% EQIX 2026-01-26 14:01:59 806.82 805.76 1.94% EQIX 2026-01-26 15:02:01 809.61 808.13 2.23% EQIX 2026-01-26 16:01:58 807.90 806.91 2.09% EQIX 2026-01-26 17:01:24 818.81 806.35 1.97% EQIX 2026-01-26 18:01:51 810.11 806.35 1.92% EQIX 2026-01-26 19:01:41 810.11 802.00 1.91% EQIX 2026-01-26 20:02:07 810.11 805.72 1.91% EQIX 2026-01-26 21:02:46 0.00 0.00 1.91% 2026-01-27 EQIX 2026-01-27 05:01:26 1277.75 770.00 1.91% EQIX 2026-01-27 06:02:03 813.60 805.21 1.91% EQIX 2026-01-27 07:01:20 813.59 802.99 1.91% EQIX 2026-01-27 08:01:53 813.44 802.99 1.91% EQIX 2026-01-27 09:01:26 813.44 802.01 1.91% EQIX 2026-01-27 10:01:59 812.16 802.01 -0.09% EQIX 2026-01-27 11:01:30 809.00 807.82 0.29% EQIX 2026-01-27 12:01:50 802.33 801.45 -0.61% EQIX 2026-01-27 13:01:20 805.10 804.39 -0.20% EQIX 2026-01-27 14:01:48 806.87 805.44 -0.01% EQIX 2026-01-27 15:01:33 809.37 808.45 0.32% EQIX 2026-01-27 16:01:47 810.28 809.86 0.49% EQIX 2026-01-27 17:01:26 815.00 802.03 0.41% EQIX 2026-01-27 18:01:53 815.00 802.00 0.40% EQIX 2026-01-27 19:01:23 812.85 809.40 0.38% EQIX 2026-01-27 20:01:55 812.85 802.00 0.38% EQIX 2026-01-27 21:01:56 0.00 0.00 0.38% EQIX 2026-01-27 22:03:07 812.85 802.00 0.38% 2026-01-28 EQIX 2026-01-28 05:01:32 836.71 802.00 0.38% EQIX 2026-01-28 06:01:52 810.50 803.89 0.38% EQIX 2026-01-28 07:01:26 810.50 802.01 0.38% EQIX 2026-01-28 08:01:48 818.81 802.27 0.12% EQIX 2026-01-28 09:01:21 819.99 802.01 0.12% EQIX 2026-01-28 10:01:44 819.99 802.15 0.12% EQIX 2026-01-28 11:01:21 813.00 812.14 0.34% EQIX 2026-01-28 12:01:47 808.98 808.19 -0.15% EQIX 2026-01-28 13:01:21 815.12 813.48 0.61% EQIX 2026-01-28 14:01:43 816.35 815.10 0.85% EQIX 2026-01-28 15:01:24 823.31 822.70 1.66% EQIX 2026-01-28 16:02:10 831.20 829.99 2.66% EQIX 2026-01-28 17:01:41 832.00 797.00 0.72% EQIX 2026-01-28 18:02:02 820.00 816.16 0.82% EQIX 2026-01-28 19:01:33 820.00 797.00 0.82% EQIX 2026-01-28 21:02:31 0.00 0.00 0.82% 2026-01-29 EQIX 2026-01-29 05:01:26 1276.95 816.30 0.82% EQIX 2026-01-29 06:01:56 821.86 810.44 0.02% EQIX 2026-01-29 07:01:27 888.26 770.00 0.02% EQIX 2026-01-29 08:01:48 823.33 816.20 0.13% EQIX 2026-01-29 09:01:35 823.33 816.20 0.03% EQIX 2026-01-29 10:01:44 822.59 816.20 0.09% EQIX 2026-01-29 11:01:23 816.95 815.28 0.06% EQIX 2026-01-29 12:01:51 819.19 818.60 0.32% EQIX 2026-01-29 13:01:30 825.93 825.21 1.18% EQIX 2026-01-29 14:01:52 819.67 818.76 0.42% EQIX 2026-01-29 15:01:55 822.62 822.25 0.78% EQIX 2026-01-29 16:01:50 823.43 822.85 0.87% EQIX 2026-01-29 17:01:32 827.00 816.01 1.22% EQIX 2026-01-29 18:02:05 827.00 816.01 1.21% EQIX 2026-01-29 19:01:31 826.99 816.01 1.21% EQIX 2026-01-29 21:02:21 0.00 0.00 1.21% 2026-01-30 EQIX 2026-01-30 05:01:24 1289.05 356.11 1.21% EQIX 2026-01-30 06:01:57 826.04 812.01 1.21% EQIX 2026-01-30 07:01:32 826.04 811.20 1.21% EQIX 2026-01-30 08:01:54 826.05 818.51 1.21% EQIX 2026-01-30 09:01:24 826.05 818.51 -0.83% EQIX 2026-01-30 11:01:23 819.49 817.23 -0.93% EQIX 2026-01-30 12:01:48 821.18 819.74 -0.77% EQIX 2026-01-30 13:01:26 814.06 813.45 -1.54% EQIX 2026-01-30 14:01:47 816.66 815.14 -1.22% EQIX 2026-01-30 15:01:27 820.65 819.17 -0.71% EQIX 2026-01-30 16:01:45 816.66 815.38 -1.26% EQIX 2026-01-30 17:01:30 826.05 809.00 -0.63% EQIX 2026-01-30 18:01:55 826.05 817.50 -0.73% EQIX 2026-01-30 21:02:31 0.00 0.00 -0.73% 2026-02-02 EQIX 2026-02-02 05:01:21 830.00 750.00 -0.73% EQIX 2026-02-02 06:01:45 828.83 750.00 -0.73% EQIX 2026-02-02 07:01:29 819.78 813.00 -0.73% EQIX 2026-02-02 08:01:52 827.30 813.00 -0.18% EQIX 2026-02-02 09:01:25 827.30 817.10 -0.46% EQIX 2026-02-02 10:01:50 820.00 818.10 -0.34% EQIX 2026-02-02 11:01:23 821.55 820.82 0.01% EQIX 2026-02-02 12:01:47 817.97 817.01 -0.44% EQIX 2026-02-02 13:01:27 820.61 819.88 -0.07% EQIX 2026-02-02 14:01:46 817.26 816.38 -0.49% EQIX 2026-02-02 15:01:43 813.93 812.53 -1.00% EQIX 2026-02-02 16:02:05 812.87 812.01 -1.08% EQIX 2026-02-02 17:01:24 826.17 800.00 -1.25% EQIX 2026-02-02 18:02:01 826.17 798.99 -1.26% EQIX 2026-02-02 20:01:49 826.17 810.60 -1.26% EQIX 2026-02-02 21:02:57 0.00 0.00 -1.26% 2026-02-03 EQIX 2026-02-03 05:01:22 814.00 803.25 -1.26% EQIX 2026-02-03 06:01:49 814.00 806.01 -1.26% EQIX 2026-02-03 08:01:45 814.00 803.90 -1.26% EQIX 2026-02-03 09:01:25 814.00 803.90 0.32% EQIX 2026-02-03 10:01:49 812.50 803.90 0.32% EQIX 2026-02-03 11:01:20 811.44 809.44 0.00% EQIX 2026-02-03 12:01:47 808.70 806.93 -0.30% EQIX 2026-02-03 13:01:32 802.29 801.75 -1.04% EQIX 2026-02-03 14:01:56 802.70 801.90 -1.00% EQIX 2026-02-03 15:01:27 793.73 792.23 -2.12% EQIX 2026-02-03 16:01:54 793.69 792.84 -2.09% EQIX 2026-02-03 17:01:29 807.44 791.00 -1.48% EQIX 2026-02-03 18:01:56 807.44 790.00 -1.37% EQIX 2026-02-03 21:03:13 0.00 0.00 -1.37% 2026-02-04 EQIX 2026-02-04 05:01:28 838.00 794.00 -1.37% EQIX 2026-02-04 06:01:49 803.00 794.00 -1.37% EQIX 2026-02-04 08:01:43 807.11 794.00 -1.37% EQIX 2026-02-04 10:01:49 807.11 794.00 0.21% EQIX 2026-02-04 11:01:21 810.30 808.81 1.04%