| EQIX | 1970-01-01 03:00:00 | 765.25 | 760.79 | 3.49% |
| EQIX | 2020-11-12 15:00:51 | 807.30 | 760.79 | 3.49% |
| EQIX | 2020-11-12 16:00:51 | 783.25 | 721.00 | 3.49% |
| EQIX | 2020-11-12 17:00:53 | 765.45 | 763.50 | 0.13% |
| EQIX | 2020-11-12 18:00:52 | 760.97 | 759.37 | 0.09% |
| EQIX | 2020-11-12 19:00:51 | 761.31 | 760.00 | 0.00% |
| EQIX | 2020-11-12 20:00:51 | 756.88 | 755.94 | -0.53% |
| EQIX | 2020-11-12 21:00:51 | 758.76 | 758.25 | -0.31% |
| EQIX | 2020-11-12 22:00:51 | 761.82 | 761.10 | 0.08% |
| EQIX | 2020-11-12 23:00:51 | 766.30 | 754.00 | -0.07% |
| EQIX | 2020-11-13 01:04:40 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 02:00:50 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 03:00:50 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 04:00:51 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 05:00:51 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 06:00:51 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 07:00:51 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 08:00:52 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 09:00:52 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 10:00:52 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 11:00:50 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 12:00:52 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 13:00:52 | 766.29 | 754.00 | -0.76% |
| EQIX | 2020-11-13 14:00:51 | 832.00 | 703.74 | -0.76% |
| EQIX | 2020-11-13 15:00:52 | 807.00 | 760.00 | -0.98% |
| EQIX | 2020-11-13 16:00:51 | 766.50 | 727.23 | -0.98% |
| EQIX | 2020-11-13 17:01:02 | 763.22 | 761.50 | -0.02% |
| EQIX | 2020-11-13 18:00:52 | 761.03 | 760.20 | -0.15% |
| EQIX | 2020-11-13 19:00:51 | 761.38 | 760.37 | -0.21% |
| EQIX | 2020-11-13 20:00:51 | 764.20 | 763.60 | 0.21% |
| EQIX | 2020-11-13 21:00:51 | 761.37 | 760.52 | -0.09% |
| EQIX | 2020-11-13 22:00:52 | 762.33 | 761.85 | 0.02% |
| EQIX | 2020-11-13 23:00:51 | 762.50 | 758.50 | -0.16% |
| EQIX | 2020-11-14 01:04:09 | 766.00 | 758.50 | 0.07% |
| EQIX | 2020-11-14 02:00:51 | 766.00 | 759.80 | 0.07% |
| EQIX | 2020-11-14 03:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 04:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 05:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 06:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 07:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 08:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 09:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 10:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 11:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 12:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 13:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 14:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 15:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 16:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 17:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 18:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 19:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 20:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 21:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 22:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-14 23:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 01:05:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 02:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 03:00:50 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 04:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 05:00:50 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 06:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 07:00:50 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 08:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 09:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 10:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 11:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 12:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 13:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 14:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 15:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 16:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 17:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 18:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 19:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 20:00:53 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 21:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 22:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-15 23:00:58 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 01:04:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 02:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 03:00:50 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 04:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 05:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 06:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 07:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 08:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 09:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 10:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 11:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 12:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 13:00:51 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 14:00:52 | 766.00 | 760.50 | 0.07% |
| EQIX | 2020-11-16 15:00:51 | 199999.99 | 760.80 | 0.07% |
| EQIX | 2020-11-16 16:00:55 | 774.15 | 760.82 | 0.07% |
| EQIX | 2020-11-16 17:00:57 | 745.15 | 742.87 | -2.87% |
| EQIX | 2020-11-16 18:00:53 | 747.79 | 747.00 | -1.71% |
| EQIX | 2020-11-16 19:00:52 | 755.28 | 754.96 | -0.75% |
| EQIX | 2020-11-16 20:00:51 | 754.89 | 753.80 | -0.83% |
| EQIX | 2020-11-16 21:00:52 | 754.59 | 753.88 | -0.83% |
| EQIX | 2020-11-16 22:00:52 | 753.26 | 752.58 | -1.05% |
| EQIX | 2020-11-16 23:00:51 | 755.84 | 755.09 | -0.75% |
| EQIX | 2020-11-17 01:03:40 | 762.00 | 740.00 | -1.30% |
| EQIX | 2020-11-17 02:00:51 | 762.00 | 740.00 | -1.30% |
| EQIX | 2020-11-17 03:00:51 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 04:00:51 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 05:00:51 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 06:00:51 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 07:00:52 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 08:00:52 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 09:00:53 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 10:00:52 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 11:00:51 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 12:00:52 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 13:00:53 | 762.00 | 736.00 | -1.30% |
| EQIX | 2020-11-17 14:00:51 | 762.00 | 686.34 | -1.30% |
| EQIX | 2020-11-17 15:00:51 | 765.99 | 686.34 | -1.30% |
| EQIX | 2020-11-17 16:00:52 | 765.00 | 752.00 | -1.30% |
| EQIX | 2020-11-17 17:01:39 | 751.15 | 750.00 | -0.64% |
| EQIX | 2020-11-17 18:00:52 | 748.22 | 747.80 | -0.64% |
| EQIX | 2020-11-17 19:00:52 | 750.41 | 749.71 | -1.03% |
| EQIX | 2020-11-17 20:00:51 | 749.20 | 748.20 | -0.61% |
| EQIX | 2020-11-17 21:00:52 | 749.59 | 748.98 | -1.31% |
| EQIX | 2020-11-17 22:00:52 | 748.73 | 747.94 | -0.52% |
| EQIX | 2020-11-17 23:00:52 | 749.27 | 748.62 | -0.64% |
| EQIX | 2020-11-18 01:03:18 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 03:00:50 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 04:00:50 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 05:00:52 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 06:00:51 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 07:00:52 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 08:00:51 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 09:00:51 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 10:00:52 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 11:00:52 | 762.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 12:00:52 | 750.00 | 743.50 | 0.19% |
| EQIX | 2020-11-18 13:00:53 | 750.00 | 743.50 | 0.04% |
| EQIX | 2020-11-18 14:00:52 | 750.00 | 743.50 | 0.04% |
| EQIX | 2020-11-18 15:00:52 | 199999.99 | 0.01 | 0.04% |
| EQIX | 2020-11-18 16:00:53 | 765.79 | 740.00 | 0.04% |
| EQIX | 2020-11-18 17:01:30 | 752.89 | 751.80 | 0.08% |
| EQIX | 2020-11-18 18:00:53 | 755.86 | 754.68 | -0.11% |
| EQIX | 2020-11-18 19:00:51 | 744.14 | 743.17 | -1.02% |
| EQIX | 2020-11-18 20:00:52 | 743.94 | 743.44 | -0.99% |
| EQIX | 2020-11-18 21:00:51 | 741.46 | 740.58 | -1.33% |
| EQIX | 2020-11-18 22:00:52 | 744.18 | 743.83 | -0.96% |
| EQIX | 2020-11-18 23:00:52 | 733.92 | 733.45 | -2.30% |
| EQIX | 2020-11-19 01:03:21 | 758.10 | 731.31 | -2.24% |
| EQIX | 2020-11-19 02:00:51 | 758.10 | 735.00 | -2.24% |
| EQIX | 2020-11-19 03:00:51 | 754.86 | 754.22 | -2.24% |
| EQIX | 2020-11-19 04:00:52 | 748.02 | 746.98 | -2.24% |
| EQIX | 2020-11-19 05:00:51 | 743.50 | 742.37 | -2.24% |
| EQIX | 2020-11-19 06:00:52 | 744.86 | 744.23 | -2.24% |
| EQIX | 2020-11-19 07:00:53 | 742.45 | 741.73 | -2.24% |
| EQIX | 2020-11-19 08:00:51 | 741.81 | 740.96 | -2.24% |
| EQIX | 2020-11-19 09:00:51 | 744.47 | 743.89 | -2.24% |
| EQIX | 2020-11-19 10:00:52 | 746.38 | 745.80 | -2.24% |
| EQIX | 2020-11-19 11:00:53 | 746.38 | 745.80 | -2.24% |
| EQIX | 2020-11-19 12:00:52 | 746.38 | 745.80 | -2.24% |
| EQIX | 2020-11-19 13:00:51 | 746.38 | 745.80 | -2.24% |
| EQIX | 2020-11-19 14:00:52 | 746.38 | 642.00 | -2.24% |
| EQIX | 2020-11-19 15:00:53 | 199999.99 | 642.00 | -2.24% |
| EQIX | 2020-11-19 16:00:52 | 745.00 | 734.32 | -2.24% |
| EQIX | 2020-11-19 17:01:11 | 732.21 | 731.00 | -0.37% |
| EQIX | 2020-11-19 18:00:52 | 729.54 | 728.88 | -0.74% |
| EQIX | 2020-11-19 19:01:06 | 732.25 | 731.53 | -0.30% |
| EQIX | 2020-11-19 20:00:52 | 732.99 | 732.42 | -0.22% |
| EQIX | 2020-11-19 21:00:52 | 733.31 | 732.76 | -0.20% |
| EQIX | 2020-11-19 22:00:52 | 732.53 | 732.14 | -0.25% |
| EQIX | 2020-11-19 23:00:52 | 730.76 | 730.52 | -0.52% |
| EQIX | 2020-11-20 01:03:43 | 744.00 | 728.00 | -1.33% |
| EQIX | 2020-11-20 02:00:51 | 744.00 | 728.00 | -1.33% |
| EQIX | 2020-11-20 03:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 04:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 05:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 06:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 07:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 08:00:52 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 09:00:53 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 10:00:53 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 11:00:51 | 762.00 | 725.10 | -1.33% |
| EQIX | 2020-11-20 12:00:52 | 762.00 | 723.00 | -1.33% |
| EQIX | 2020-11-20 13:00:52 | 762.00 | 730.00 | -1.33% |
| EQIX | 2020-11-20 14:00:51 | 762.00 | 707.34 | -1.33% |
| EQIX | 2020-11-20 15:00:53 | 743.99 | 707.34 | -1.33% |
| EQIX | 2020-11-20 16:00:52 | 742.90 | 730.00 | -1.33% |
| EQIX | 2020-11-20 17:01:02 | 727.14 | 726.11 | -0.54% |
| EQIX | 2020-11-20 18:00:53 | 739.41 | 738.06 | 1.08% |
| EQIX | 2020-11-20 19:00:52 | 736.63 | 735.80 | 0.81% |
| EQIX | 2020-11-20 20:00:51 | 731.58 | 730.99 | 0.04% |
| EQIX | 2020-11-20 21:00:53 | 729.77 | 729.47 | -0.15% |
| EQIX | 2020-11-20 22:00:52 | 730.13 | 729.62 | -0.10% |
| EQIX | 2020-11-20 23:00:51 | 729.35 | 729.19 | -0.18% |
| EQIX | 2020-11-21 01:03:20 | 734.87 | 725.10 | -0.34% |
| EQIX | 2020-11-21 02:00:51 | 734.87 | 725.10 | -0.34% |
| EQIX | 2020-11-21 03:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 04:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 05:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 06:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 07:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 08:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 09:00:50 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 10:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 11:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 12:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 13:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 14:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 15:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 16:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 17:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 18:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 19:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 20:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 21:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 22:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-21 23:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 01:04:44 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 02:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 03:00:50 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 04:00:50 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 05:00:50 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 06:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 07:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 08:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 09:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 10:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 11:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 12:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 13:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 14:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 15:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 16:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 17:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 18:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 19:00:54 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 20:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 21:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 22:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-22 23:00:56 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 01:04:06 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 02:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 03:00:50 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 04:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 05:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 06:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 07:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 08:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 09:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 10:00:53 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 11:00:52 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 12:00:53 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 13:00:51 | 738.00 | 706.00 | -0.34% |
| EQIX | 2020-11-23 14:00:52 | 832.00 | 718.01 | -0.34% |
| EQIX | 2020-11-23 15:00:53 | 749.99 | 725.00 | -0.34% |
| EQIX | 2020-11-23 16:00:53 | 742.90 | 728.12 | -0.61% |
| EQIX | 2020-11-23 17:00:57 | 729.96 | 729.40 | 0.32% |
| EQIX | 2020-11-23 18:00:54 | 723.52 | 723.00 | -0.55% |
| EQIX | 2020-11-23 19:00:53 | 720.18 | 719.66 | -1.01% |
| EQIX | 2020-11-23 20:00:51 | 719.51 | 718.98 | -1.12% |
| EQIX | 2020-11-23 21:00:51 | 718.32 | 717.87 | -1.29% |
| EQIX | 2020-11-23 22:00:52 | 718.16 | 717.94 | -1.27% |
| EQIX | 2020-11-23 23:00:51 | 710.85 | 710.03 | -2.33% |
| EQIX | 2020-11-24 01:03:28 | 713.10 | 711.47 | -2.07% |
| EQIX | 2020-11-24 02:00:51 | 717.76 | 711.47 | -2.07% |
| EQIX | 2020-11-24 03:00:52 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 04:00:51 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 05:00:52 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 06:00:51 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 07:00:52 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 08:00:51 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 09:00:55 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 10:00:53 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 11:00:52 | 713.00 | 701.55 | -2.07% |
| EQIX | 2020-11-24 12:00:56 | 713.00 | 688.00 | -2.07% |
| EQIX | 2020-11-24 13:00:53 | 713.00 | 700.00 | -2.07% |
| EQIX | 2020-11-24 14:00:53 | 831.75 | 700.38 | -2.07% |
| EQIX | 2020-11-24 15:00:52 | 725.99 | 701.11 | -2.07% |
| EQIX | 2020-11-24 16:00:55 | 730.00 | 710.00 | -1.94% |
| EQIX | 2020-11-24 18:00:55 | 705.46 | 704.90 | -0.22% |
| EQIX | 2020-11-24 19:01:13 | 708.58 | 708.12 | 0.19% |
| EQIX | 2020-11-24 20:00:51 | 702.88 | 702.59 | -0.58% |
| EQIX | 2020-11-24 21:00:51 | 704.18 | 703.51 | -0.42% |
| EQIX | 2020-11-24 22:00:52 | 702.17 | 701.59 | -0.73% |
| EQIX | 2020-11-24 23:00:52 | 700.00 | 690.00 | -2.07% |
| EQIX | 2020-11-25 01:03:15 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 02:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 03:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 04:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 05:00:52 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 06:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 07:00:53 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 08:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 09:00:50 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 10:00:51 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 11:00:52 | 700.00 | 693.93 | -2.66% |
| EQIX | 2020-11-25 12:00:52 | 748.88 | 693.00 | -2.66% |
| EQIX | 2020-11-25 13:00:52 | 748.88 | 642.09 | -2.81% |
| EQIX | 2020-11-25 14:00:52 | 748.88 | 642.09 | -2.81% |
| EQIX | 2020-11-25 15:00:53 | 719.99 | 642.09 | -2.81% |
| EQIX | 2020-11-25 16:00:52 | 714.99 | 695.00 | -2.81% |
| EQIX | 2020-11-25 18:00:53 | 689.37 | 688.08 | -1.41% |
| EQIX | 2020-11-25 19:00:53 | 688.43 | 688.09 | -1.55% |
| EQIX | 2020-11-25 20:00:52 | 690.51 | 690.06 | -1.28% |
| EQIX | 2020-11-25 21:00:52 | 690.11 | 689.43 | -1.32% |
| EQIX | 2020-11-25 22:00:54 | 696.64 | 695.86 | -0.39% |
| EQIX | 2020-11-25 23:00:52 | 693.22 | 693.09 | -0.84% |
| EQIX | 2020-11-26 01:03:58 | 698.00 | 694.00 | -0.64% |
| EQIX | 2020-11-26 02:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 03:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 04:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 05:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 06:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 07:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 08:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 09:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 10:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 11:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 12:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 13:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 14:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 15:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 16:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 17:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 18:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 19:00:53 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 20:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 21:00:53 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 22:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-26 23:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 01:04:26 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 02:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 03:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 04:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 05:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 06:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 07:00:52 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 08:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 09:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 10:00:51 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 11:02:02 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 12:01:24 | 699.30 | 694.00 | -0.64% |
| EQIX | 2020-11-27 13:00:54 | 699.30 | 693.54 | -0.64% |
| EQIX | 2020-11-27 14:00:52 | 699.30 | 693.54 | -0.64% |
| EQIX | 2020-11-27 15:00:51 | 709.99 | 693.54 | -0.64% |
| EQIX | 2020-11-27 16:00:53 | 706.00 | 693.54 | -0.64% |
| EQIX | 2020-11-27 17:00:52 | 697.04 | 696.20 | 0.47% |
| EQIX | 2020-11-27 18:00:59 | 704.57 | 703.93 | 1.57% |
| EQIX | 2020-11-27 19:00:59 | 700.37 | 699.67 | 0.93% |
| EQIX | 2020-11-27 20:00:53 | 705.41 | 700.37 | 0.97% |
| EQIX | 2020-11-27 21:00:52 | 705.41 | 697.21 | 0.93% |
| EQIX | 2020-11-27 22:00:53 | 705.41 | 697.00 | 0.93% |
| EQIX | 2020-11-27 23:00:52 | 705.41 | 697.00 | 0.93% |
| EQIX | 2020-11-28 01:03:36 | 705.41 | 697.00 | -0.11% |
| EQIX | 2020-11-28 02:00:51 | 705.41 | 697.00 | -0.11% |
| EQIX | 2020-11-28 03:00:52 | 705.41 | 697.00 | -0.11% |
| EQIX | 2020-11-28 04:00:52 | 705.41 | 697.00 | -0.11% |
| EQIX | 2020-11-28 05:00:53 | 705.41 | 697.00 | -0.11% |
| EQIX | 2020-11-28 06:00:52 | 705.41 | 697.00 | -0.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85