investment & stocks ideas Favourites Have ideas? Sign in / Register

$EQIX: Equinix, Inc. - Common Stock

2026-04-06
EQIX	2026-04-06 00:04:35		0.00	0.00	0.39%
EQIX	2026-04-06 04:02:14		1034.99	986.01	0.39%
EQIX	2026-04-06 05:01:41		1034.99	998.00	0.39%
EQIX	2026-04-06 06:02:10		1034.99	998.00	-0.19%
EQIX	2026-04-06 07:02:12		1022.00	998.00	0.75%
EQIX	2026-04-06 08:02:03		1005.37	998.00	0.75%
EQIX	2026-04-06 09:01:46		1015.77	1000.33	0.06%
EQIX	2026-04-06 10:02:17		1009.26	1006.80	0.73%
EQIX	2026-04-06 11:01:49		1008.07	1007.46	0.71%
EQIX	2026-04-06 12:02:10		1013.72	1012.48	1.29%
EQIX	2026-04-06 13:01:51		1012.25	1011.52	1.13%
EQIX	2026-04-06 14:02:19		1014.61	1013.30	1.39%
EQIX	2026-04-06 15:01:44		1015.41	1014.75	1.49%
EQIX	2026-04-06 16:02:36		1020.00	1008.00	1.58%
EQIX	2026-04-06 17:01:51		1020.00	1013.00	1.57%
EQIX	2026-04-06 18:02:13		1018.11	1015.13	1.57%
EQIX	2026-04-06 19:01:51		1016.07	1013.00	1.44%
EQIX	2026-04-06 20:02:24		0.00	0.00	1.44%
2026-04-07
EQIX	2026-04-07 04:02:13		1018.00	1010.00	1.44%
EQIX	2026-04-07 05:01:54		1010.00	1006.00	-0.61%
EQIX	2026-04-07 06:02:15		1010.00	988.23	-0.81%
EQIX	2026-04-07 07:01:50		1018.00	988.23	-0.61%
EQIX	2026-04-07 08:02:29		1008.00	988.23	-1.41%
EQIX	2026-04-07 09:01:42		1008.98	988.23	-0.85%
EQIX	2026-04-07 10:02:13		995.00	992.69	-2.23%
EQIX	2026-04-07 11:01:49		997.01	995.82	-2.02%
EQIX	2026-04-07 12:02:23		1004.00	1002.70	-1.29%
EQIX	2026-04-07 13:01:55		1005.08	1003.82	-1.14%
EQIX	2026-04-07 14:02:15		1006.11	1005.39	-1.02%
EQIX	2026-04-07 15:01:49		1000.71	999.88	-1.58%
EQIX	2026-04-07 16:02:14		1008.00	1006.00	-0.92%
EQIX	2026-04-07 17:01:48		1015.80	1006.01	-0.80%
EQIX	2026-04-07 18:02:03		1016.00	998.66	-0.03%
EQIX	2026-04-07 19:01:48		1035.00	998.66	0.10%
EQIX	2026-04-07 20:02:15		0.00	0.00	0.10%
2026-04-08
EQIX	2026-04-08 04:02:16		1035.00	1018.01	0.10%
EQIX	2026-04-08 05:01:55		1035.00	1018.01	1.19%
EQIX	2026-04-08 06:02:18		1123.49	1018.01	1.19%
EQIX	2026-04-08 07:02:02		1057.65	1018.01	1.19%
EQIX	2026-04-08 08:02:19		1057.65	1025.00	1.38%
EQIX	2026-04-08 09:01:53		1057.65	1025.00	1.79%
EQIX	2026-04-08 10:02:28		1017.14	1015.99	0.83%
EQIX	2026-04-08 11:01:59		1019.21	1017.86	1.16%
EQIX	2026-04-08 12:02:16		1020.46	1018.82	1.15%
EQIX	2026-04-08 13:01:56		1021.92	1021.24	1.38%
EQIX	2026-04-08 14:02:17		1019.56	1019.23	1.18%
EQIX	2026-04-08 15:03:11		1020.35	1019.27	1.25%
EQIX	2026-04-08 16:02:20		1016.56	1004.69	1.02%
EQIX	2026-04-08 17:01:49		1025.00	1016.05	0.92%
EQIX	2026-04-08 19:01:55		1019.99	1016.05	0.92%
EQIX	2026-04-08 20:02:19		0.00	0.00	1.26%
2026-04-09
EQIX	2026-04-09 04:02:30		1035.15	989.00	1.26%
EQIX	2026-04-09 05:01:51		1035.15	1007.00	1.26%
EQIX	2026-04-09 07:02:00		1023.25	1007.00	1.26%
EQIX	2026-04-09 08:02:37		1017.88	1007.00	1.26%
EQIX	2026-04-09 10:02:19		1028.97	1027.39	1.00%
EQIX	2026-04-09 11:01:47		1030.95	1029.27	1.32%
EQIX	2026-04-09 12:02:08		1038.24	1036.94	1.92%
EQIX	2026-04-09 13:01:48		1038.24	1037.30	1.96%
EQIX	2026-04-09 14:02:17		1031.47	1030.49	1.33%
EQIX	2026-04-09 15:01:48		1036.73	1036.42	1.89%
EQIX	2026-04-09 16:02:15		1041.00	1022.97	1.56%
EQIX	2026-04-09 17:01:50		1050.00	1022.97	1.54%
EQIX	2026-04-09 19:02:20		1050.00	1030.00	1.54%
EQIX	2026-04-09 20:02:28		0.00	0.00	1.54%
2026-04-10
EQIX	2026-04-10 04:02:17		1150.64	930.51	1.54%
EQIX	2026-04-10 06:02:26		1150.64	1010.30	-0.84%
EQIX	2026-04-10 07:02:20		1150.64	1032.00	0.70%
EQIX	2026-04-10 08:02:18		1126.74	1031.00	0.04%
EQIX	2026-04-10 09:01:52		1055.00	1031.00	0.73%
EQIX	2026-04-10 10:02:08		1031.02	1029.50	-0.13%
EQIX	2026-04-10 10:27:57	Equinix: An Investment-Grade Data Center REIT With A Compelling Growth Story
EQIX	2026-04-10 11:01:46		1028.33	1027.47	-0.32%
EQIX	2026-04-10 12:03:58		1029.46	1028.79	-0.27%
EQIX	2026-04-10 13:01:57		1026.47	1025.30	-0.56%
EQIX	2026-04-10 14:02:20		1028.21	1027.11	-0.38%
EQIX	2026-04-10 15:01:47		1028.06	1027.13	-0.40%
EQIX	2026-04-10 16:02:18		1042.77	1029.50	-0.20%
EQIX	2026-04-10 17:01:48		1032.40	1022.97	-0.20%
EQIX	2026-04-10 19:01:53		1030.20	1022.97	-0.20%
EQIX	2026-04-10 20:02:31		0.00	0.00	-0.05%
2026-04-13
EQIX	2026-04-13 04:02:18		1150.64	1020.15	-0.05%
EQIX	2026-04-13 05:01:39		1029.94	1015.92	-0.36%
EQIX	2026-04-13 06:02:09		1029.94	1012.00	-0.36%
EQIX	2026-04-13 07:01:44		1050.00	1012.00	-0.36%
EQIX	2026-04-13 08:02:05		1030.00	1012.00	-0.36%
EQIX	2026-04-13 09:01:43		1030.00	1012.00	-0.25%
EQIX	2026-04-13 10:02:10		1037.07	1035.55	0.57%
EQIX	2026-04-13 11:01:43		1041.04	1040.00	0.99%
EQIX	2026-04-13 12:02:12		1047.91	1046.74	1.70%
EQIX	2026-04-13 13:01:52		1052.25	1051.22	2.07%
EQIX	2026-04-13 14:02:08		1051.32	1050.15	1.95%
EQIX	2026-04-13 15:01:52		1050.40	1049.75	1.92%
EQIX	2026-04-13 16:02:25		1056.83	1036.33	2.58%
EQIX	2026-04-13 17:01:55		1060.50	1036.33	2.60%
EQIX	2026-04-13 18:02:15		1060.50	1050.00	2.60%
EQIX	2026-04-13 19:01:55		1058.00	1056.01	2.69%
EQIX	2026-04-13 20:02:45		0.00	0.00	2.79%
2026-04-14
EQIX	2026-04-14 04:02:11		1065.08	1051.67	2.79%
EQIX	2026-04-14 05:01:43		1065.82	1051.67	0.40%
EQIX	2026-04-14 06:02:17		1067.19	1039.60	0.40%
EQIX	2026-04-14 07:01:54		1061.00	1051.67	0.40%
EQIX	2026-04-14 08:02:21		1061.00	1051.55	0.30%
EQIX	2026-04-14 09:01:45		1065.00	1039.60	-0.08%
EQIX	2026-04-14 10:02:12		1054.16	1052.73	-0.24%
EQIX	2026-04-14 11:01:59		1054.76	1052.89	-0.23%
EQIX	2026-04-14 12:02:16		1053.35	1052.72	-0.40%
EQIX	2026-04-14 13:02:00		1055.00	1054.45	-0.22%
EQIX	2026-04-14 14:02:11		1054.74	1053.67	-0.27%
EQIX	2026-04-14 15:01:49		1055.53	1054.67	-0.13%
EQIX	2026-04-14 16:02:07		1060.00	1046.80	0.05%
EQIX	2026-04-14 17:01:45		1058.50	1055.45	0.05%
EQIX	2026-04-14 18:02:40		1058.90	1046.96	0.16%
EQIX	2026-04-14 19:01:58		1058.90	1046.96	-0.15%
EQIX	2026-04-14 20:02:26		0.00	0.00	-0.15%
2026-04-15
EQIX	2026-04-15 04:02:16		1062.55	1052.30	-0.15%
EQIX	2026-04-15 05:01:42		1120.00	1050.01	-0.15%
EQIX	2026-04-15 06:02:12		1120.00	1052.01	-0.15%
EQIX	2026-04-15 07:01:43		1120.00	1052.95	-0.15%
EQIX	2026-04-15 08:02:06		1071.18	1052.95	0.40%
EQIX	2026-04-15 09:01:44		1069.54	1053.00	-0.03%
EQIX	2026-04-15 10:06:37		1047.00	1044.82	-1.10%
EQIX	2026-04-15 11:01:48		1047.72	1046.26	-0.99%
EQIX	2026-04-15 12:02:20		1049.85	1049.10	-0.76%
EQIX	2026-04-15 13:01:51		1048.61	1046.99	-0.94%
EQIX	2026-04-15 14:02:09		1046.35	1045.63	-1.09%
EQIX	2026-04-15 15:01:54		1048.70	1048.44	-0.84%
EQIX	2026-04-15 16:02:24		1059.90	1053.03	-0.30%
EQIX	2026-04-15 17:02:03		1059.90	1040.05	-0.51%
EQIX	2026-04-15 18:02:18		1053.05	1045.00	-0.61%
EQIX	2026-04-15 19:02:06		1053.59	1045.00	-0.61%
EQIX	2026-04-15 20:02:26		0.00	0.00	-0.31%
2026-04-16
EQIX	2026-04-16 04:02:38		1059.19	1047.82	-0.31%
EQIX	2026-04-16 05:01:52		1059.98	1025.01	-0.31%
EQIX	2026-04-16 08:02:17		1053.80	1025.01	-0.31%
EQIX	2026-04-16 09:01:48		1053.80	1050.13	0.00%
EQIX	2026-04-16 10:02:05		1058.68	1057.56	0.50%
EQIX	2026-04-16 11:01:47		1061.30	1060.55	0.78%
EQIX	2026-04-16 12:02:13		1063.33	1062.53	0.92%
EQIX	2026-04-16 13:01:46		1062.04	1061.15	0.84%
EQIX	2026-04-16 14:02:11		1067.50	1066.67	1.33%
EQIX	2026-04-16 15:02:10		1069.14	1068.96	1.53%
EQIX	2026-04-16 16:02:14		1076.00	1070.13	1.73%
EQIX	2026-04-16 17:01:58		1076.00	1070.13	1.70%
EQIX	2026-04-16 18:02:24		1076.00	1070.21	1.70%
EQIX	2026-04-16 19:02:09		1072.93	1070.13	1.70%
EQIX	2026-04-16 20:02:46		0.00	0.00	1.70%
2026-04-17
EQIX	2026-04-17 04:02:27		1078.18	1022.00	1.70%
EQIX	2026-04-17 05:01:58		1080.43	1022.00	1.70%
EQIX	2026-04-17 06:02:14		1073.00	1022.00	1.70%
EQIX	2026-04-17 07:02:02		1073.00	1066.83	1.70%
EQIX	2026-04-17 08:02:15		1073.00	1071.01	1.70%
EQIX	2026-04-17 09:01:47		1104.00	1067.01	0.05%
EQIX	2026-04-17 10:02:26		1079.62	1078.00	0.68%
EQIX	2026-04-17 11:01:58		1087.55	1086.20	1.50%
EQIX	2026-04-17 12:02:28		1091.99	1090.68	1.94%
EQIX	2026-04-17 13:02:30		1084.91	1083.40	1.30%
EQIX	2026-04-17 14:02:36		1088.05	1086.54	1.52%
EQIX	2026-04-17 15:01:59		1086.45	1085.68	1.45%
EQIX	2026-04-17 16:02:28		1087.00	1080.13	1.59%
EQIX	2026-04-17 17:02:00		1093.98	1080.13	1.69%
EQIX	2026-04-17 20:02:57		0.00	0.00	1.69%
2026-04-20
EQIX	2026-04-20 04:02:16		1198.40	1050.00	1.69%
EQIX	2026-04-20 05:02:00		1088.62	1075.67	1.69%
EQIX	2026-04-20 06:02:22		1198.40	1072.13	1.69%
EQIX	2026-04-20 07:01:52		1092.97	1080.01	0.00%
EQIX	2026-04-20 08:02:22		1100.00	1072.13	0.00%
EQIX	2026-04-20 09:01:50		1093.98	1080.01	-0.24%
EQIX	2026-04-20 10:02:17		1094.66	1093.55	0.53%
EQIX	2026-04-20 11:01:42		1096.30	1094.83	0.64%
EQIX	2026-04-20 12:02:18		1091.44	1089.93	0.17%
EQIX	2026-04-20 13:01:58		1094.56	1093.32	0.53%
EQIX	2026-04-20 14:02:19		1096.10	1095.73	0.66%
EQIX	2026-04-20 15:01:58		1100.03	1098.91	1.05%
EQIX	2026-04-20 16:02:06		1105.00	1090.00	1.28%
EQIX	2026-04-20 17:01:51		1110.50	1100.05	1.51%
EQIX	2026-04-20 18:02:20		1110.50	1103.97	1.51%
EQIX	2026-04-20 19:02:33		1110.50	1104.00	1.51%
EQIX	2026-04-20 20:02:31		0.00	0.00	1.42%
2026-04-21
EQIX	2026-04-21 04:02:28		1110.15	1095.14	1.42%
EQIX	2026-04-21 05:01:52		1130.00	951.08	0.37%
EQIX	2026-04-21 07:01:44		1130.00	1096.06	-0.01%
EQIX	2026-04-21 08:02:16		1112.69	1103.90	-0.01%
EQIX	2026-04-21 09:01:45		1106.00	1103.90	0.39%
EQIX	2026-04-21 10:02:13		1098.89	1097.00	-0.60%
EQIX	2026-04-21 11:01:44		1093.66	1092.39	-1.01%
EQIX	2026-04-21 12:02:18		1095.80	1094.23	-0.81%
EQIX	2026-04-21 13:01:54		1099.92	1098.57	-0.45%
EQIX	2026-04-21 14:02:17		1105.27	1104.85	0.11%
EQIX	2026-04-21 15:02:09		1103.91	1102.92	-0.05%
EQIX	2026-04-21 16:02:26		1108.00	1093.00	-0.87%
EQIX	2026-04-21 17:01:39		1108.00	1093.09	-0.87%
EQIX	2026-04-21 18:02:19		1100.40	1094.34	-0.87%
EQIX	2026-04-21 19:02:03		1099.95	1094.34	-0.87%
EQIX	2026-04-21 20:02:14		0.00	0.00	-0.87%
2026-04-22
EQIX	2026-04-22 04:02:28		1105.17	1094.67	-0.87%
EQIX	2026-04-22 05:02:04		1115.00	1095.13	0.81%
EQIX	2026-04-22 06:02:19		1112.00	1095.14	0.81%
EQIX	2026-04-22 07:01:57		1102.00	1095.13	0.81%
EQIX	2026-04-22 08:02:24		1112.00	1095.49	0.69%
EQIX	2026-04-22 09:01:50		1100.00	1095.49	0.54%
EQIX	2026-04-22 10:02:18		1102.54	1100.60	0.66%
EQIX	2026-04-22 11:02:02		1100.23	1099.40	0.51%
EQIX	2026-04-22 12:03:43		1101.78	1100.52	0.63%
EQIX	2026-04-22 13:01:54		1101.65	1100.43	0.55%
EQIX	2026-04-22 14:02:11		1101.93	1100.64	0.65%
EQIX	2026-04-22 15:02:05		1098.83	1098.23	0.38%
EQIX	2026-04-22 16:02:39		1101.18	1088.00	0.89%
EQIX	2026-04-22 17:02:01		1105.00	1088.00	0.89%
EQIX	2026-04-22 18:02:22		1105.00	1100.00	0.89%
EQIX	2026-04-22 19:02:04		1102.71	1100.02	0.76%
EQIX	2026-04-22 20:02:31		0.00	0.00	0.59%
2026-04-23
EQIX	2026-04-23 04:02:48		1105.00	1092.70	0.59%
EQIX	2026-04-23 05:02:03		1104.99	1091.36	0.59%
EQIX	2026-04-23 06:02:40		1104.99	1093.03	-0.84%
EQIX	2026-04-23 07:01:55		1104.99	1061.33	-0.84%
EQIX	2026-04-23 08:02:16		1118.42	1085.01	-0.13%
EQIX	2026-04-23 10:02:13		1120.33	1118.32	1.57%
EQIX	2026-04-23 11:02:23		1117.39	1115.20	1.21%
EQIX	2026-04-23 12:02:28		1118.41	1117.79	1.46%
EQIX	2026-04-23 13:02:01		1110.47	1108.73	0.65%
EQIX	2026-04-23 14:02:30		1110.40	1109.14	0.73%
EQIX	2026-04-23 15:01:58		1109.90	1109.26	0.67%
EQIX	2026-04-23 16:02:22		1186.87	1133.00	3.15%
EQIX	2026-04-23 17:02:00		1145.00	1085.00	2.70%
EQIX	2026-04-23 18:02:23		1134.69	1120.00	1.82%
EQIX	2026-04-23 19:02:07		1134.69	1120.00	2.70%
EQIX	2026-04-23 20:02:26		0.00	0.00	2.82%
2026-04-24
EQIX	2026-04-24 04:02:34		1288.33	1116.50	2.82%
EQIX	2026-04-24 05:02:00		1186.87	1116.50	2.82%
EQIX	2026-04-24 07:01:52		1146.99	1116.50	2.82%
EQIX	2026-04-24 08:02:16		1128.00	1120.59	0.48%
EQIX	2026-04-24 09:01:50		1122.78	1100.20	0.44%
EQIX	2026-04-24 10:02:19		1124.90	1123.04	0.76%
EQIX	2026-04-24 11:01:46		1120.74	1119.44	0.42%
EQIX	2026-04-24 12:02:44		1119.14	1117.61	0.26%
EQIX	2026-04-24 13:01:50		1110.50	1109.69	-0.50%
EQIX	2026-04-24 14:02:12		1113.45	1112.92	-0.20%
EQIX	2026-04-24 15:02:01		1110.26	1109.39	-0.50%
EQIX	2026-04-24 16:02:16		1113.90	1102.60	-0.58%
EQIX	2026-04-24 17:02:20		1113.90	1102.13	-0.58%
EQIX	2026-04-24 18:02:24		1113.90	1105.00	-0.58%
EQIX	2026-04-24 20:02:53		0.00	0.00	-0.58%
2026-04-27
EQIX	2026-04-27 04:02:33		1175.07	1099.89	-0.58%
EQIX	2026-04-27 05:01:52		1126.35	1095.00	-0.58%
EQIX	2026-04-27 06:02:14		1164.87	1095.00	0.13%
EQIX	2026-04-27 07:01:58		1132.00	1097.01	0.13%
EQIX	2026-04-27 08:02:12		1119.87	1097.01	0.13%
EQIX	2026-04-27 09:01:47		1119.87	1098.00	0.69%
EQIX	2026-04-27 10:02:11		1097.20	1095.92	-1.11%
EQIX	2026-04-27 11:01:48		1093.34	1092.39	-1.46%
EQIX	2026-04-27 12:02:14		1093.85	1092.90	-1.35%
EQIX	2026-04-27 13:01:42		1091.15	1090.50	-1.60%
EQIX	2026-04-27 14:02:15		1095.18	1094.10	-1.25%
EQIX	2026-04-27 15:01:49		1093.05	1092.04	-1.50%
EQIX	2026-04-27 16:02:19		1100.00	1085.00	-1.71%
EQIX	2026-04-27 19:01:46		1100.00	1089.85	-1.70%
EQIX	2026-04-27 20:02:03		0.00	0.00	-1.70%
2026-04-28
EQIX	2026-04-28 04:02:15		1095.19	1080.05	-1.70%
EQIX	2026-04-28 05:01:42		1131.99	1055.55	-1.70%
EQIX	2026-04-28 06:02:07		1125.24	1058.00	-0.17%
EQIX	2026-04-28 07:01:45		1088.00	1078.96	-0.17%
EQIX	2026-04-28 08:02:12		1100.75	1070.01	-0.17%
EQIX	2026-04-28 09:01:42		1100.75	1070.00	0.36%
EQIX	2026-04-28 10:02:03		1076.64	1075.39	-1.20%
EQIX	2026-04-28 11:01:40		1079.12	1078.28	-1.01%
EQIX	2026-04-28 12:02:05		1067.51	1066.61	-2.06%
EQIX	2026-04-28 13:01:55		1068.75	1067.78	-1.95%
EQIX	2026-04-28 14:02:09		1068.78	1068.02	-1.96%
EQIX	2026-04-28 15:01:44		1072.87	1072.11	-1.59%
EQIX	2026-04-28 16:02:12		1078.59	1060.00	-1.23%
EQIX	2026-04-28 17:01:52		1078.49	1060.00	-1.25%
EQIX	2026-04-28 18:03:23		1097.71	1065.00	-1.36%
EQIX	2026-04-28 19:01:56		1097.71	1060.00	-1.36%
EQIX	2026-04-28 20:02:17		0.00	0.00	-1.36%
2026-04-29
EQIX	2026-04-29 04:02:22		1102.11	965.30	-1.36%
EQIX	2026-04-29 05:01:45		1102.11	965.32	-1.36%
EQIX	2026-04-29 07:01:47		1102.11	965.32	0.33%
EQIX	2026-04-29 08:02:08		1099.99	1058.25	0.33%
EQIX	2026-04-29 10:02:09		1083.27	1082.23	0.62%
EQIX	2026-04-29 11:01:44		1078.23	1076.35	0.16%
EQIX	2026-04-29 12:02:08		1087.00	1085.70	0.97%
EQIX	2026-04-29 13:01:47		1082.52	1081.83	0.51%
EQIX	2026-04-29 14:02:22		1085.89	1085.18	0.81%
EQIX	2026-04-29 15:01:44		1086.98	1086.34	0.94%
EQIX	2026-04-29 16:02:13		1111.97	1044.00	2.12%
EQIX	2026-04-29 16:11:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123926000089/0001101239-26-000089-index.htm 8-K - EQUINIX INC (0001101239) (Filer)
EQIX	2026-04-29 16:20:02	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1101239/000110123926000091/0001101239-26-000091-index.htm 10-Q - EQUINIX INC (0001101239) (Filer)
EQIX	2026-04-29 17:01:56		1050.00	1030.00	-3.57%
EQIX	2026-04-29 18:02:16		1047.00	1025.26	-3.12%
EQIX	2026-04-29 19:01:53		1039.37	1027.00	-3.34%
EQIX	2026-04-29 20:02:20		0.00	0.00	-4.61%
2026-04-30
EQIX	2026-04-30 02:31:36	Equinix, Inc. (EQIX) Q1 2026 Earnings Call Transcript
EQIX	2026-04-30 04:02:09		1090.00	1030.28	-4.61%
EQIX	2026-04-30 05:01:45		1042.00	1031.13	-4.47%
EQIX	2026-04-30 06:02:12		1042.00	1031.13	-5.38%
EQIX	2026-04-30 07:01:49		1039.00	1034.20	-5.02%
EQIX	2026-04-30 08:02:08		1049.00	1041.10	-3.86%
EQIX	2026-04-30 09:01:45		1056.00	1045.00	-3.41%
EQIX	2026-04-30 10:02:04		1054.00	1052.35	-3.26%
EQIX	2026-04-30 11:01:43		1074.81	1072.36	-1.46%
EQIX	2026-04-30 12:02:08		1066.73	1065.40	-2.20%
EQIX	2026-04-30 13:01:37		1075.00	1073.36	-1.37%
EQIX	2026-04-30 14:02:10		1078.46	1076.80	-1.08%
EQIX	2026-04-30 15:02:05		1078.65	1077.53	-1.04%
EQIX	2026-04-30 16:02:17		1094.00	1075.00	0.12%
EQIX	2026-04-30 17:02:05		1094.00	1084.05	-0.46%
EQIX	2026-04-30 18:02:20		1094.00	1082.88	-0.46%
EQIX	2026-04-30 19:02:00		1088.44	1082.88	-0.46%
EQIX	2026-04-30 20:02:24		0.00	0.00	-0.11%
2026-05-01
EQIX	2026-05-01 04:02:18		1106.18	946.64	-0.11%
EQIX	2026-05-01 05:01:49		1106.18	934.09	1.03%
EQIX	2026-05-01 06:02:13		1106.18	934.09	0.57%
EQIX	2026-05-01 07:01:55		1100.00	982.19	0.57%
EQIX	2026-05-01 08:02:16		1100.00	990.42	0.57%
EQIX	2026-05-01 09:01:43		1100.00	1084.11	0.57%
EQIX	2026-05-01 10:02:12		1083.52	1081.10	0.04%
EQIX	2026-05-01 11:02:48		1091.62	1089.84	0.74%
EQIX	2026-05-01 12:02:13		1089.30	1088.28	0.54%
EQIX	2026-05-01 13:01:52		1085.24	1084.70	0.19%
EQIX	2026-05-01 14:02:15		1078.39	1076.65	-0.48%
EQIX	2026-05-01 15:01:49		1073.11	1072.46	-0.94%
EQIX	2026-05-01 16:02:36		1085.58	1082.00	0.25%
EQIX	2026-05-01 17:01:40		1084.90	1082.00	0.24%
EQIX	2026-05-01 20:02:14		0.00	0.00	0.24%
2026-05-03
EQIX	2026-05-03 19:06:06	Equinix, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
EQIX	2026-05-04 04:02:19		1090.23	1083.01	0.24%
EQIX	2026-05-04 05:01:40		1090.34	1083.01	0.18%
EQIX	2026-05-04 06:02:15		1105.00	1069.05	-0.19%
EQIX	2026-05-04 07:01:47		1090.23	1076.46	-0.19%
EQIX	2026-05-04 08:02:06		1096.85	1070.00	-0.09%
EQIX	2026-05-04 09:01:59		1084.80	1070.00	-0.09%
EQIX	2026-05-04 10:03:01		1081.39	1079.36	-0.48%
EQIX	2026-05-04 11:01:49		1082.65	1080.97	-0.31%
EQIX	2026-05-04 12:02:16		1082.43	1080.46	-0.33%
EQIX	2026-05-04 13:01:56		1079.58	1078.00	-0.58%
EQIX	2026-05-04 14:03:01		1079.59	1078.65	-0.59%
EQIX	2026-05-04 15:01:52		1078.59	1077.58	-0.62%
EQIX	2026-05-04 16:02:14		1094.00	1073.06	-0.17%
EQIX	2026-05-04 18:02:15		1088.62	1070.00	-0.17%
EQIX	2026-05-04 19:01:51		1088.62	1070.00	-0.41%
EQIX	2026-05-04 20:02:23		0.00	0.00	-0.41%
2026-05-05
EQIX	2026-05-05 04:02:41		1091.75	1078.01	-0.41%
EQIX	2026-05-05 05:02:12		1091.86	1077.90	-0.30%
EQIX	2026-05-05 06:02:08		1106.18	1068.78	-0.30%
EQIX	2026-05-05 07:01:48		1100.00	1083.20	-0.30%
EQIX	2026-05-05 08:02:08		1100.00	1083.20	0.08%
EQIX	2026-05-05 09:01:48		1100.00	1083.20	0.50%
EQIX	2026-05-05 10:02:08		1078.93	1077.30	-0.47%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.