investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-01-26
EQ 2026-01-26 00:03:270.00 0.00 8.47%
EQ 2026-01-26 05:01:282.03 0.56 8.47%
EQ 2026-01-26 06:01:511.44 1.17 8.47%
EQ 2026-01-26 08:01:481.40 1.16 8.47%
EQ 2026-01-26 09:01:261.33 1.27 8.47%
EQ 2026-01-26 10:01:471.35 1.27 0.00%
EQ 2026-01-26 11:01:231.27 1.26 1.69%
EQ 2026-01-26 12:01:481.26 1.25 -0.85%
EQ 2026-01-26 13:01:211.27 1.26 0.00%
EQ 2026-01-26 14:01:591.27 1.25 -0.85%
EQ 2026-01-26 15:02:011.25 1.24 -1.69%
EQ 2026-01-26 16:01:581.24 1.23 -3.39%
EQ 2026-01-26 17:01:241.22 1.09 -4.24%
EQ 2026-01-26 18:01:511.22 1.09 -3.94%
EQ 2026-01-26 20:02:071.22 1.14 -3.94%
EQ 2026-01-26 21:02:460.00 0.00 -3.94%
2026-01-27
EQ 2026-01-27 05:01:261.95 0.48 -3.94%
EQ 2026-01-27 06:02:031.45 1.02 -3.94%
EQ 2026-01-27 08:01:531.30 1.15 -3.94%
EQ 2026-01-27 09:01:261.30 1.25 -3.94%
EQ 2026-01-27 10:01:591.30 1.15 -3.94%
EQ 2026-01-27 11:01:301.21 1.20 -1.57%
EQ 2026-01-27 12:01:501.20 1.18 -2.36%
EQ 2026-01-27 13:01:201.23 1.22 0.00%
EQ 2026-01-27 14:01:481.23 1.22 1.57%
EQ 2026-01-27 15:01:331.25 1.24 2.36%
EQ 2026-01-27 16:01:471.26 1.25 3.94%
EQ 2026-01-27 17:01:261.33 1.26 7.09%
EQ 2026-01-27 18:01:531.34 1.15 7.38%
EQ 2026-01-27 20:01:551.34 1.32 7.38%
EQ 2026-01-27 21:01:560.00 0.00 7.38%
EQ 2026-01-27 22:03:071.34 1.32 7.38%
2026-01-28
EQ 2026-01-28 05:01:322.08 0.52 7.38%
EQ 2026-01-28 06:01:521.45 1.02 7.38%
EQ 2026-01-28 07:01:261.45 1.08 7.38%
EQ 2026-01-28 08:01:481.45 1.12 7.38%
EQ 2026-01-28 09:01:211.45 1.18 7.38%
EQ 2026-01-28 11:01:211.31 1.29 0.00%
EQ 2026-01-28 12:01:471.31 1.30 0.00%
EQ 2026-01-28 13:01:211.34 1.33 3.28%
EQ 2026-01-28 14:01:431.36 1.35 5.74%
EQ 2026-01-28 15:01:241.35 1.31 4.92%
EQ 2026-01-28 16:02:101.37 1.36 6.56%
EQ 2026-01-28 17:01:411.39 1.21 9.02%
EQ 2026-01-28 18:02:021.39 1.21 8.46%
EQ 2026-01-28 20:01:531.39 1.25 8.46%
EQ 2026-01-28 21:02:310.00 0.00 8.46%
2026-01-29
EQ 2026-01-29 05:01:262.16 0.56 8.46%
EQ 2026-01-29 06:01:561.50 1.11 8.46%
EQ 2026-01-29 08:01:481.50 1.17 8.46%
EQ 2026-01-29 09:01:351.49 1.18 8.46%
EQ 2026-01-29 10:01:441.48 1.18 8.46%
EQ 2026-01-29 11:01:231.39 1.38 0.00%
EQ 2026-01-29 12:01:511.38 1.35 0.00%
EQ 2026-01-29 13:01:301.40 1.39 0.77%
EQ 2026-01-29 15:01:551.38 1.34 -0.77%
EQ 2026-01-29 16:01:501.38 1.37 -0.77%
EQ 2026-01-29 17:01:321.43 1.35 -0.77%
EQ 2026-01-29 18:02:051.43 1.16 -0.71%
EQ 2026-01-29 19:01:311.50 1.33 -0.71%
EQ 2026-01-29 21:02:210.00 0.00 -0.71%
2026-01-30
EQ 2026-01-30 05:01:242.20 0.55 -0.71%
EQ 2026-01-30 06:01:571.56 1.11 -0.71%
EQ 2026-01-30 08:01:541.49 1.14 -0.71%
EQ 2026-01-30 09:01:241.49 1.29 -0.71%
EQ 2026-01-30 10:01:501.49 1.30 -0.71%
EQ 2026-01-30 11:01:231.44 1.42 4.29%
EQ 2026-01-30 12:01:481.39 1.38 1.43%
EQ 2026-01-30 13:01:261.41 1.40 2.14%
EQ 2026-01-30 14:01:471.39 1.38 1.43%
EQ 2026-01-30 15:01:271.40 1.39 2.14%
EQ 2026-01-30 16:01:451.43 1.42 4.29%
EQ 2026-01-30 17:01:301.45 1.42 3.57%
EQ 2026-01-30 18:01:551.49 1.30 3.62%
EQ 2026-01-30 21:02:310.00 0.00 3.62%
2026-02-02
EQ 2026-02-02 05:01:211.40 0.56 3.62%
EQ 2026-02-02 06:01:451.40 1.13 3.62%
EQ 2026-02-02 07:01:291.45 1.13 -0.72%
EQ 2026-02-02 08:01:521.45 1.36 -0.72%
EQ 2026-02-02 09:01:251.45 1.30 -0.72%
EQ 2026-02-02 10:01:501.45 1.29 -0.72%
EQ 2026-02-02 11:01:231.49 1.48 5.80%
EQ 2026-02-02 12:01:471.50 1.49 5.80%
EQ 2026-02-02 13:01:271.50 1.49 6.52%
EQ 2026-02-02 14:01:461.52 1.51 7.97%
EQ 2026-02-02 15:01:431.55 1.54 10.14%
EQ 2026-02-02 16:02:051.54 1.53 9.42%
EQ 2026-02-02 17:01:241.57 1.47 7.25%
EQ 2026-02-02 18:02:011.53 1.47 7.04%
EQ 2026-02-02 21:02:570.00 0.00 7.04%
2026-02-03
EQ 2026-02-03 05:01:222.41 0.60 7.04%
EQ 2026-02-03 06:01:491.70 1.38 7.04%
EQ 2026-02-03 08:01:451.66 1.38 7.04%
EQ 2026-02-03 09:01:251.66 1.39 7.04%
EQ 2026-02-03 11:01:201.51 1.46 -0.70%
EQ 2026-02-03 12:01:471.53 1.52 2.11%
EQ 2026-02-03 13:01:321.51 1.50 0.00%
EQ 2026-02-03 14:01:561.51 1.50 -0.70%
EQ 2026-02-03 15:01:271.51 1.49 0.00%
EQ 2026-02-03 16:01:541.54 1.51 1.41%
EQ 2026-02-03 17:01:291.55 1.47 0.00%
EQ 2026-02-03 18:01:561.56 1.41 2.65%
EQ 2026-02-03 21:03:130.00 0.00 2.65%
2026-02-04
EQ 2026-02-04 05:01:281.58 0.65 2.65%
EQ 2026-02-04 06:01:491.58 1.38 2.65%
EQ 2026-02-04 08:01:431.55 1.50 2.65%
EQ 2026-02-04 11:01:211.50 1.44 -1.32%
EQ 2026-02-04 12:02:031.52 1.50 0.00%
EQ 2026-02-04 13:01:291.49 1.45 -1.32%
EQ 2026-02-04 14:02:071.50 1.49 -0.66%
EQ 2026-02-04 16:01:531.51 1.50 0.00%
EQ 2026-02-04 17:01:191.52 1.42 0.00%
EQ 2026-02-04 18:01:511.52 1.30 0.00%
EQ 2026-02-04 21:03:190.00 0.00 0.00%
2026-02-05
EQ 2026-02-05 05:01:301.75 0.60 0.00%
EQ 2026-02-05 06:01:531.64 1.04 0.00%
EQ 2026-02-05 08:01:531.64 1.42 0.00%
EQ 2026-02-05 09:01:221.55 1.42 0.00%
EQ 2026-02-05 10:01:481.55 1.30 0.00%
2026-02-06
EQ 2026-02-06 10:02:451.54 1.48 -1.99%
EQ 2026-02-06 11:01:241.55 1.51 3.31%
EQ 2026-02-06 12:01:521.53 1.52 3.97%
EQ 2026-02-06 13:01:301.55 1.54 5.30%
EQ 2026-02-06 14:01:551.60 1.59 7.95%
EQ 2026-02-06 15:01:311.58 1.57 7.28%
EQ 2026-02-06 17:01:301.64 1.47 3.31%
EQ 2026-02-06 18:01:521.64 1.47 3.38%
EQ 2026-02-06 21:01:310.00 0.00 3.38%
2026-02-09
EQ 2026-02-09 05:01:312.43 0.65 3.38%
EQ 2026-02-09 06:01:551.78 1.36 3.38%
EQ 2026-02-09 07:01:301.78 1.52 3.38%
EQ 2026-02-09 08:01:511.62 1.52 3.38%
EQ 2026-02-09 11:01:231.58 1.56 3.38%
EQ 2026-02-09 12:01:491.52 1.51 -0.68%
EQ 2026-02-09 13:01:281.57 1.55 3.38%
EQ 2026-02-09 14:01:471.54 1.53 2.03%
EQ 2026-02-09 15:01:281.53 1.52 1.35%
EQ 2026-02-09 16:02:201.52 1.51 0.00%
EQ 2026-02-09 17:01:231.58 1.48 -1.35%
EQ 2026-02-09 18:01:451.60 1.36 -1.32%
EQ 2026-02-09 19:01:291.60 1.40 -1.32%
EQ 2026-02-09 20:01:451.60 1.53 -1.32%
EQ 2026-02-09 21:02:421.55 1.40 -1.32%
2026-02-10
EQ 2026-02-10 05:01:342.40 0.65 -1.32%
EQ 2026-02-10 06:01:521.60 1.38 -1.32%
EQ 2026-02-10 08:01:531.59 1.38 -1.32%
EQ 2026-02-10 09:01:331.59 1.50 -1.32%
EQ 2026-02-10 10:01:561.55 1.38 -1.32%
EQ 2026-02-10 11:01:261.58 1.57 5.92%
EQ 2026-02-10 12:01:461.54 1.52 3.29%
EQ 2026-02-10 13:01:421.56 1.55 3.95%
EQ 2026-02-10 15:01:471.53 1.52 2.63%
EQ 2026-02-10 17:01:311.61 1.43 1.97%
EQ 2026-02-10 18:02:401.56 1.43 2.00%
EQ 2026-02-10 19:01:251.64 1.43 2.00%
EQ 2026-02-10 21:03:530.00 0.00 2.00%
2026-02-11
EQ 2026-02-11 05:01:272.43 0.65 2.00%
EQ 2026-02-11 06:01:491.78 1.36 2.00%
EQ 2026-02-11 08:01:461.60 1.36 2.00%
EQ 2026-02-11 09:01:201.57 1.48 2.00%
EQ 2026-02-11 10:01:451.57 1.50 2.00%
EQ 2026-02-11 11:01:401.52 1.50 -0.67%
EQ 2026-02-11 12:01:491.51 1.50 -1.33%
EQ 2026-02-11 13:01:241.55 1.54 2.67%
EQ 2026-02-11 15:01:241.56 1.54 2.67%
EQ 2026-02-11 16:01:551.56 1.55 3.33%
EQ 2026-02-11 17:01:261.59 1.53 2.67%
EQ 2026-02-11 18:02:081.59 1.40 2.63%
EQ 2026-02-11 19:01:331.60 1.37 2.63%
EQ 2026-02-11 20:01:491.60 1.45 2.63%
EQ 2026-02-11 21:02:010.00 0.00 2.63%
2026-02-12
EQ 2026-02-12 05:01:312.48 0.65 2.63%
EQ 2026-02-12 06:02:061.78 1.38 2.63%
EQ 2026-02-12 08:01:521.70 1.38 2.63%
EQ 2026-02-12 11:01:521.63 1.62 5.92%
EQ 2026-02-12 12:02:201.65 1.64 7.24%
EQ 2026-02-12 13:07:101.58 1.57 1.97%
EQ 2026-02-12 14:01:521.60 1.58 3.95%
EQ 2026-02-12 15:01:431.60 1.59 3.29%
EQ 2026-02-12 16:01:551.62 1.61 4.61%
EQ 2026-02-12 17:02:031.68 1.56 3.95%
EQ 2026-02-12 18:01:471.68 1.56 3.87%
EQ 2026-02-12 19:01:351.68 1.63 5.81%
EQ 2026-02-12 21:03:120.00 0.00 5.81%
2026-02-13
EQ 2026-02-13 05:02:521.88 1.53 5.81%
EQ 2026-02-13 06:01:531.84 1.53 5.81%
EQ 2026-02-13 08:02:581.64 1.56 5.81%
EQ 2026-02-13 09:01:511.64 1.58 5.81%
EQ 2026-02-13 10:02:001.70 1.57 -1.29%
EQ 2026-02-13 11:02:011.59 1.57 0.00%
EQ 2026-02-13 12:01:491.58 1.57 -1.29%
EQ 2026-02-13 14:02:151.58 1.56 -1.29%
EQ 2026-02-13 15:01:251.59 1.57 -1.29%
EQ 2026-02-13 16:01:481.56 1.55 -2.58%
EQ 2026-02-13 17:01:221.67 1.54 -1.94%
EQ 2026-02-13 18:01:461.67 1.54 -1.88%
EQ 2026-02-13 21:02:250.00 0.00 -1.88%
2026-02-17
EQ 2026-02-17 05:01:291.88 1.50 -1.88%
EQ 2026-02-17 06:01:471.84 1.50 -1.88%
EQ 2026-02-17 08:01:521.65 1.53 -1.88%
EQ 2026-02-17 09:01:241.65 1.50 -1.88%
EQ 2026-02-17 11:01:231.60 1.56 2.50%
EQ 2026-02-17 12:01:521.61 1.59 2.50%
EQ 2026-02-17 13:01:261.58 1.56 1.25%
EQ 2026-02-17 14:01:471.58 1.56 0.00%
EQ 2026-02-17 15:01:251.63 1.61 3.13%
EQ 2026-02-17 16:01:491.61 1.58 2.50%
EQ 2026-02-17 17:01:241.65 1.54 1.88%
EQ 2026-02-17 18:01:471.64 1.54 1.91%
EQ 2026-02-17 19:01:211.62 1.54 3.82%
EQ 2026-02-17 20:01:461.65 1.54 3.82%
EQ 2026-02-17 21:03:040.00 0.00 3.82%
2026-02-18
EQ 2026-02-18 05:01:232.54 0.63 3.82%
EQ 2026-02-18 06:01:491.84 0.82 3.82%
EQ 2026-02-18 08:01:501.64 1.36 3.82%
EQ 2026-02-18 09:01:281.63 1.36 3.82%
EQ 2026-02-18 10:01:531.63 1.07 3.82%
EQ 2026-02-18 11:01:241.62 1.61 2.55%
EQ 2026-02-18 12:01:481.61 1.60 1.91%
EQ 2026-02-18 13:01:251.63 1.62 3.18%
EQ 2026-02-18 14:01:501.64 1.63 3.18%
EQ 2026-02-18 15:01:271.63 1.62 3.18%
EQ 2026-02-18 16:01:521.64 1.63 3.82%
EQ 2026-02-18 17:01:241.74 1.60 7.01%
EQ 2026-02-18 18:01:491.74 1.60 6.92%
EQ 2026-02-18 21:03:080.00 0.00 6.92%
2026-02-19
EQ 2026-02-19 05:01:272.66 0.68 6.92%
EQ 2026-02-19 06:01:511.85 0.82 6.92%
EQ 2026-02-19 08:01:481.75 1.56 6.92%
EQ 2026-02-19 09:01:251.71 1.61 6.92%
EQ 2026-02-19 10:01:461.75 1.61 6.92%
EQ 2026-02-19 11:01:221.66 1.65 -2.52%
EQ 2026-02-19 12:01:511.63 1.62 -4.40%
EQ 2026-02-19 13:01:241.66 1.65 -2.52%
EQ 2026-02-19 14:01:471.72 1.71 1.26%
EQ 2026-02-19 15:01:251.77 1.76 5.03%
EQ 2026-02-19 16:01:501.78 1.77 5.66%
EQ 2026-02-19 17:01:261.87 1.75 8.18%
EQ 2026-02-19 18:01:491.87 1.75 7.65%
EQ 2026-02-19 21:02:570.00 0.00 7.65%
2026-02-20
EQ 2026-02-20 05:01:232.90 0.72 7.65%
EQ 2026-02-20 06:01:501.90 1.51 7.65%
EQ 2026-02-20 08:01:491.85 1.65 7.65%
EQ 2026-02-20 10:01:491.90 1.65 7.65%
EQ 2026-02-20 11:01:231.78 1.72 -4.71%
EQ 2026-02-20 12:01:481.75 1.71 -4.71%
EQ 2026-02-20 13:01:451.78 1.74 -2.35%
EQ 2026-02-20 14:01:571.77 1.75 -3.53%
EQ 2026-02-20 15:01:351.77 1.74 -3.53%
EQ 2026-02-20 16:01:491.77 1.76 -3.53%
EQ 2026-02-20 17:02:041.85 1.65 -4.71%
EQ 2026-02-20 18:01:501.85 1.65 -4.40%
EQ 2026-02-20 19:01:221.84 1.65 -4.40%
EQ 2026-02-20 20:01:591.80 1.69 -4.40%
EQ 2026-02-20 21:03:360.00 0.00 -4.40%
2026-02-23
EQ 2026-02-23 05:01:352.78 0.74 -4.40%
EQ 2026-02-23 06:01:481.97 1.55 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.