investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-03-25
EQ 2024-03-25 00:04:200.00 0.00 2.53%
EQ 2024-03-25 04:00:593.00 0.00 2.53%
EQ 2024-03-25 05:01:023.00 1.84 2.53%
EQ 2024-03-25 06:01:133.00 2.61 2.53%
EQ 2024-03-25 07:01:043.00 2.63 2.53%
EQ 2024-03-25 08:01:002.97 2.73 -6.14%
EQ 2024-03-25 10:01:102.86 2.80 -0.36%
EQ 2024-03-25 11:01:002.77 2.73 -2.89%
EQ 2024-03-25 12:01:072.65 2.62 -6.14%
EQ 2024-03-25 13:00:562.63 2.52 -7.94%
EQ 2024-03-25 14:01:022.56 2.52 -10.47%
EQ 2024-03-25 15:01:022.46 2.37 -13.72%
EQ 2024-03-25 16:00:582.48 2.37 -13.72%
EQ 2024-03-25 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312524076471/0001193125-24-076471-index.htm
8-K - Equillium, Inc. (0001746466) (Filer)
EQ 2024-03-25 16:11:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000095017024035919/0000950170-24-035919-index.htm
10-K - Equillium, Inc. (0001746466) (Filer)
EQ 2024-03-25 17:00:492.71 2.36 -13.48%
EQ 2024-03-25 19:01:032.51 2.36 -13.48%
EQ 2024-03-25 20:01:040.00 0.00 -13.48%
2024-03-26
EQ 2024-03-26 05:00:512.70 2.04 -13.48%
EQ 2024-03-26 06:01:002.54 2.23 -13.48%
EQ 2024-03-26 07:00:572.52 2.31 -13.48%
EQ 2024-03-26 08:00:552.54 2.31 -13.48%
EQ 2024-03-26 10:01:112.22 2.10 -8.16%
EQ 2024-03-26 11:00:521.90 1.81 -19.86%
EQ 2024-03-26 12:01:041.87 1.83 -21.63%
EQ 2024-03-26 13:00:481.92 1.90 -19.15%
EQ 2024-03-26 14:01:142.00 1.98 -15.60%
EQ 2024-03-26 15:00:472.00 1.96 -16.67%
EQ 2024-03-26 16:00:592.39 1.98 -13.48%
EQ 2024-03-26 17:00:482.15 1.98 -15.57%
EQ 2024-03-26 18:00:402.15 1.87 -15.57%
EQ 2024-03-26 19:00:362.09 1.89 -11.89%
EQ 2024-03-26 20:00:440.00 0.00 -11.89%
2024-03-27
EQ 2024-03-27 05:00:502.24 1.72 -11.89%
EQ 2024-03-27 06:00:582.23 1.72 -11.89%
EQ 2024-03-27 07:00:542.23 1.80 -11.89%
EQ 2024-03-27 08:01:022.22 1.80 -11.89%
EQ 2024-03-27 09:00:522.08 1.82 -2.87%
EQ 2024-03-27 10:01:052.01 1.98 -2.46%
EQ 2024-03-27 11:00:532.12 2.04 -0.41%
EQ 2024-03-27 12:01:122.08 2.02 -1.23%
EQ 2024-03-27 13:01:002.06 2.00 -2.05%
EQ 2024-03-27 14:01:092.07 2.00 -2.46%
EQ 2024-03-27 15:00:462.11 2.04 0.41%
EQ 2024-03-27 16:00:512.09 2.03 0.00%
EQ 2024-03-27 17:00:482.09 2.03 -1.46%
EQ 2024-03-27 20:00:550.00 0.00 -1.46%
2024-03-28
EQ 2024-03-28 05:01:012.12 1.73 -1.46%
EQ 2024-03-28 07:00:592.26 2.03 -1.46%
EQ 2024-03-28 09:00:542.23 2.03 -1.46%
EQ 2024-03-28 10:00:582.19 2.12 3.88%
EQ 2024-03-28 11:00:592.17 2.14 3.40%
EQ 2024-03-28 12:01:132.19 2.15 4.37%
EQ 2024-03-28 13:00:502.35 2.30 10.68%
EQ 2024-03-28 14:00:592.45 2.41 18.45%
EQ 2024-03-28 15:00:472.42 2.32 8.25%
EQ 2024-03-28 16:01:002.39 2.10 12.14%
EQ 2024-03-28 17:00:572.38 2.10 12.14%
EQ 2024-03-28 18:00:482.37 2.10 12.14%
EQ 2024-03-28 20:00:530.00 0.00 12.14%
2024-04-01
EQ 2024-04-01 05:01:002.50 2.02 12.14%
EQ 2024-04-01 08:01:072.64 2.51 16.50%
EQ 2024-04-01 08:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312524082709/0001193125-24-082709-index.htm
8-K - Equillium, Inc. (0001746466) (Filer)
EQ 2024-04-01 09:00:562.43 2.28 -5.83%
EQ 2024-04-01 10:00:572.19 2.18 -6.31%
EQ 2024-04-01 11:01:012.22 2.18 -6.31%
EQ 2024-04-01 12:01:062.15 2.11 -9.22%
EQ 2024-04-01 13:00:552.07 2.02 -13.11%
EQ 2024-04-01 14:01:052.05 2.04 -13.11%
EQ 2024-04-01 15:00:502.19 2.12 -9.22%
EQ 2024-04-01 16:00:562.20 2.02 -9.71%
EQ 2024-04-01 17:00:472.20 2.07 -9.09%
EQ 2024-04-01 18:01:052.28 2.06 -9.09%
EQ 2024-04-01 20:00:510.00 0.00 -9.09%
2024-04-02
EQ 2024-04-02 05:00:502.32 2.11 -9.09%
EQ 2024-04-02 06:01:122.31 2.09 -9.09%
EQ 2024-04-02 07:00:482.12 2.05 -2.60%
EQ 2024-04-02 08:00:582.12 2.06 -0.43%
EQ 2024-04-02 10:01:072.14 2.09 1.73%
EQ 2024-04-02 11:00:502.24 2.21 4.76%
EQ 2024-04-02 12:01:102.25 2.22 5.19%
EQ 2024-04-02 13:00:552.26 2.22 5.19%
EQ 2024-04-02 14:01:032.27 2.22 5.63%
EQ 2024-04-02 15:00:532.23 2.20 3.90%
EQ 2024-04-02 16:01:062.26 2.03 3.03%
EQ 2024-04-02 17:00:542.25 2.15 5.21%
EQ 2024-04-02 19:00:562.28 2.15 5.21%
EQ 2024-04-02 20:00:540.00 0.00 5.21%
2024-04-03
EQ 2024-04-03 04:00:520.00 2.11 5.21%
EQ 2024-04-03 05:00:492.36 2.11 5.21%
EQ 2024-04-03 07:00:592.26 2.11 5.21%
EQ 2024-04-03 08:01:122.43 2.11 0.00%
EQ 2024-04-03 10:01:072.23 2.15 -0.95%
EQ 2024-04-03 11:01:002.23 2.16 0.47%
EQ 2024-04-03 12:01:022.19 2.13 -0.95%
EQ 2024-04-03 13:00:472.29 2.15 -1.42%
EQ 2024-04-03 14:00:552.26 2.15 0.95%
EQ 2024-04-03 15:00:572.30 2.28 5.69%
EQ 2024-04-03 16:01:052.41 2.25 7.11%
EQ 2024-04-03 17:00:512.52 2.25 6.88%
EQ 2024-04-03 20:00:520.00 0.00 6.88%
2024-04-04
EQ 2024-04-04 05:00:482.44 1.58 6.88%
EQ 2024-04-04 06:00:532.44 1.70 6.88%
EQ 2024-04-04 07:01:032.43 2.12 6.88%
EQ 2024-04-04 09:00:562.63 2.32 6.88%
EQ 2024-04-04 10:01:012.41 2.34 0.92%
EQ 2024-04-04 11:00:512.40 2.35 1.83%
EQ 2024-04-04 12:01:032.35 2.31 0.00%
EQ 2024-04-04 14:01:012.34 2.30 0.00%
EQ 2024-04-04 15:00:592.28 2.24 -4.13%
EQ 2024-04-04 16:01:022.28 2.17 -5.05%
EQ 2024-04-04 17:01:022.37 2.17 -4.72%
EQ 2024-04-04 18:01:002.36 2.17 -3.00%
EQ 2024-04-04 20:01:070.00 0.00 -3.00%
2024-04-05
EQ 2024-04-05 05:00:552.89 1.58 -3.00%
EQ 2024-04-05 06:01:072.89 1.70 -3.00%
EQ 2024-04-05 07:00:512.79 1.90 -3.00%
EQ 2024-04-05 08:01:102.42 1.90 -3.00%
EQ 2024-04-05 09:00:482.41 2.04 -3.00%
EQ 2024-04-05 10:01:102.21 2.18 -0.43%
EQ 2024-04-05 11:00:572.24 2.18 0.43%
EQ 2024-04-05 12:01:012.22 2.20 0.43%
EQ 2024-04-05 13:00:492.23 2.20 -0.86%
EQ 2024-04-05 14:01:142.22 2.18 -0.86%
EQ 2024-04-05 15:00:532.17 2.16 -3.00%
EQ 2024-04-05 16:01:092.18 2.10 -3.86%
EQ 2024-04-05 17:00:592.25 2.10 -3.86%
EQ 2024-04-05 18:00:572.25 2.01 -3.86%
EQ 2024-04-05 20:01:050.00 0.00 -3.86%
2024-04-08
EQ 2024-04-08 05:00:462.89 1.58 -3.86%
EQ 2024-04-08 07:00:592.29 1.90 -3.86%
EQ 2024-04-08 09:01:213.38 1.90 -3.86%
EQ 2024-04-08 10:01:072.10 1.99 -3.43%
EQ 2024-04-08 11:00:542.05 2.01 -4.72%
EQ 2024-04-08 12:01:142.00 1.96 -6.44%
EQ 2024-04-08 13:00:482.03 1.95 -5.15%
EQ 2024-04-08 14:01:032.04 2.01 -4.72%
EQ 2024-04-08 15:00:552.01 1.96 -5.15%
EQ 2024-04-08 16:01:061.98 1.92 -9.01%
EQ 2024-04-08 17:00:522.09 1.92 -7.01%
EQ 2024-04-08 18:01:022.10 1.92 -7.01%
EQ 2024-04-08 19:00:532.10 1.89 -7.01%
EQ 2024-04-08 20:00:560.00 0.00 -7.01%
2024-04-09
EQ 2024-04-09 05:00:542.30 1.76 -7.01%
EQ 2024-04-09 06:00:532.30 1.68 -7.01%
EQ 2024-04-09 07:01:062.19 1.72 -7.01%
EQ 2024-04-09 08:01:072.19 1.92 -7.01%
EQ 2024-04-09 09:00:572.18 1.92 -7.01%
EQ 2024-04-09 10:00:572.00 1.95 1.40%
EQ 2024-04-09 11:00:512.00 1.98 3.27%
EQ 2024-04-09 12:00:582.08 2.01 6.07%
EQ 2024-04-09 13:01:002.04 2.00 3.27%
EQ 2024-04-09 14:01:112.04 1.98 4.21%
EQ 2024-04-09 15:01:062.02 1.99 3.74%
EQ 2024-04-09 16:00:582.01 1.93 0.93%
EQ 2024-04-09 17:00:592.02 1.93 1.04%
EQ 2024-04-09 18:01:042.02 1.77 1.04%
EQ 2024-04-09 19:01:132.02 1.83 1.04%
EQ 2024-04-09 20:00:570.00 0.00 5.21%
2024-04-10
EQ 2024-04-10 05:00:502.87 1.79 5.21%
EQ 2024-04-10 07:00:492.43 1.79 5.21%
EQ 2024-04-10 10:01:101.92 1.85 -4.69%
EQ 2024-04-10 11:00:521.89 1.85 -4.69%
EQ 2024-04-10 12:00:531.89 1.85 -3.13%
EQ 2024-04-10 13:00:521.88 1.85 -4.17%
EQ 2024-04-10 14:01:021.87 1.81 -5.21%
EQ 2024-04-10 15:00:511.86 1.83 -5.73%
EQ 2024-04-10 16:01:011.92 1.80 -4.17%
EQ 2024-04-10 17:00:511.94 1.80 -4.12%
EQ 2024-04-10 18:00:521.93 1.80 -4.12%
EQ 2024-04-10 20:01:030.00 0.00 -4.12%
2024-04-11
EQ 2024-04-11 05:01:002.06 1.58 -4.12%
EQ 2024-04-11 06:00:592.06 1.70 -4.12%
EQ 2024-04-11 07:00:542.05 1.70 -4.12%
EQ 2024-04-11 08:01:082.04 1.70 -4.12%
EQ 2024-04-11 09:00:512.02 1.70 -4.12%
EQ 2024-04-11 10:00:591.95 1.91 3.09%
EQ 2024-04-11 11:00:541.95 1.90 3.61%
EQ 2024-04-11 12:01:071.98 1.93 4.64%
EQ 2024-04-11 13:00:531.98 1.95 4.64%
EQ 2024-04-11 14:01:001.97 1.90 3.09%
EQ 2024-04-11 15:00:541.95 1.93 4.12%
EQ 2024-04-11 16:00:521.95 1.80 4.64%
EQ 2024-04-11 17:00:561.95 1.80 4.84%
EQ 2024-04-11 18:00:581.95 1.92 4.84%
EQ 2024-04-11 20:00:590.00 0.00 4.84%
2024-04-12
EQ 2024-04-12 05:00:592.10 1.58 4.84%
EQ 2024-04-12 07:00:462.15 1.76 4.84%
EQ 2024-04-12 08:00:512.17 1.76 4.84%
EQ 2024-04-12 09:00:431.97 1.68 4.84%
EQ 2024-04-12 10:01:151.97 1.92 -1.61%
EQ 2024-04-12 11:00:581.93 1.90 -1.61%
EQ 2024-04-12 12:00:511.90 1.84 -2.69%
EQ 2024-04-12 13:00:541.89 1.87 -3.76%
EQ 2024-04-12 14:00:511.90 1.86 -4.30%
EQ 2024-04-12 15:00:521.88 1.85 -4.84%
EQ 2024-04-12 16:01:061.97 1.83 -5.38%
EQ 2024-04-12 17:00:501.91 1.83 -5.13%
EQ 2024-04-12 19:01:041.91 1.83 -2.05%
EQ 2024-04-12 20:01:000.00 0.00 -2.05%
2024-04-15
EQ 2024-04-15 05:00:461.99 1.85 -2.05%
EQ 2024-04-15 07:00:511.98 1.85 -2.05%
EQ 2024-04-15 08:00:551.97 1.85 -2.05%
EQ 2024-04-15 10:01:031.90 1.85 0.51%
EQ 2024-04-15 11:00:551.90 1.86 0.51%
EQ 2024-04-15 12:00:581.80 1.78 -3.08%
EQ 2024-04-15 13:00:571.77 1.70 -5.13%
EQ 2024-04-15 14:01:021.76 1.73 -5.13%
EQ 2024-04-15 15:00:541.74 1.73 -6.15%
EQ 2024-04-15 16:00:551.94 1.70 -4.10%
EQ 2024-04-15 17:00:481.92 1.70 -4.32%
EQ 2024-04-15 20:01:010.00 0.00 -4.32%
2024-04-16
EQ 2024-04-16 05:00:441.99 1.51 -4.32%
EQ 2024-04-16 07:00:471.84 1.51 -4.32%
EQ 2024-04-16 08:00:561.84 1.65 -4.32%
EQ 2024-04-16 10:00:591.78 1.71 -2.70%
EQ 2024-04-16 11:00:551.75 1.74 -1.62%
EQ 2024-04-16 12:00:571.78 1.76 0.00%
EQ 2024-04-16 13:00:411.85 1.81 2.16%
EQ 2024-04-16 14:00:581.85 1.82 3.78%
EQ 2024-04-16 15:00:491.87 1.79 1.62%
EQ 2024-04-16 16:01:011.91 1.78 4.32%
EQ 2024-04-16 17:00:531.91 1.78 7.34%
EQ 2024-04-16 18:00:591.90 1.70 7.34%
EQ 2024-04-16 20:00:590.00 0.00 7.34%
2024-04-17
EQ 2024-04-17 05:01:012.06 1.51 7.34%
EQ 2024-04-17 07:00:572.05 1.65 7.34%
EQ 2024-04-17 10:01:091.90 1.83 -1.13%
EQ 2024-04-17 11:00:481.90 1.82 2.82%
EQ 2024-04-17 12:01:001.86 1.80 0.00%
EQ 2024-04-17 14:01:001.85 1.73 -1.69%
EQ 2024-04-17 15:00:491.83 1.79 -1.13%
EQ 2024-04-17 16:00:591.89 1.65 -3.39%
EQ 2024-04-17 17:01:021.94 1.66 -3.24%
EQ 2024-04-17 20:00:580.00 0.00 -3.24%
2024-04-18
EQ 2024-04-18 05:00:421.99 1.51 -3.24%
EQ 2024-04-18 07:00:511.98 1.66 -3.24%
EQ 2024-04-18 10:01:111.84 1.72 -1.08%
EQ 2024-04-18 11:00:511.79 1.72 0.54%
EQ 2024-04-18 12:00:561.80 1.73 0.00%
EQ 2024-04-18 13:00:571.78 1.72 -2.70%
EQ 2024-04-18 14:01:041.78 1.72 -1.08%
EQ 2024-04-18 15:00:521.75 1.72 -2.16%
EQ 2024-04-18 16:01:021.84 1.72 -3.24%
EQ 2024-04-18 17:00:561.84 1.72 -3.35%
EQ 2024-04-18 18:00:471.84 1.72 2.23%
EQ 2024-04-18 20:01:030.00 0.00 2.23%
2024-04-19
EQ 2024-04-19 05:00:531.99 1.51 2.23%
EQ 2024-04-19 07:00:551.91 1.58 2.23%
EQ 2024-04-19 09:00:481.90 1.65 2.23%
EQ 2024-04-19 10:01:141.77 1.72 0.56%
EQ 2024-04-19 11:00:491.77 1.72 -0.56%
EQ 2024-04-19 12:01:031.73 1.70 -1.68%
EQ 2024-04-19 13:00:561.72 1.65 -3.35%
EQ 2024-04-19 14:00:561.69 1.66 -3.35%
EQ 2024-04-19 15:00:481.66 1.63 -5.59%
EQ 2024-04-19 16:01:021.91 1.61 -6.70%
EQ 2024-04-19 17:00:571.70 1.61 -6.94%
EQ 2024-04-19 18:00:521.80 1.61 -6.94%
EQ 2024-04-19 19:00:591.65 1.60 -6.94%
EQ 2024-04-19 20:00:530.00 0.00 -6.94%
2024-04-22
EQ 2024-04-22 06:01:051.89 1.31 -6.94%
EQ 2024-04-22 07:00:511.89 1.60 -6.94%
EQ 2024-04-22 08:01:111.84 1.60 -6.94%
EQ 2024-04-22 09:00:491.69 1.60 -6.94%
EQ 2024-04-22 10:01:011.74 1.68 5.20%
EQ 2024-04-22 11:00:521.69 1.66 4.05%
EQ 2024-04-22 12:00:521.69 1.66 2.89%
EQ 2024-04-22 13:00:541.65 1.63 2.31%
EQ 2024-04-22 14:01:071.67 1.58 1.16%
EQ 2024-04-22 15:00:491.66 1.63 1.16%
EQ 2024-04-22 16:01:061.69 1.63 2.31%
EQ 2024-04-22 17:00:511.69 1.63 2.48%
EQ 2024-04-22 20:00:590.00 0.00 2.48%
2024-04-23
EQ 2024-04-23 05:00:442.62 1.38 2.48%
EQ 2024-04-23 07:00:561.83 1.49 2.48%
EQ 2024-04-23 09:00:431.83 1.50 2.48%
EQ 2024-04-23 10:00:571.76 1.67 3.73%
EQ 2024-04-23 11:00:501.79 1.72 7.45%
EQ 2024-04-23 12:01:021.80 1.72 7.45%
EQ 2024-04-23 13:00:451.83 1.81 9.32%
EQ 2024-04-23 14:01:061.80 1.72 6.21%
EQ 2024-04-23 15:00:531.78 1.72 6.83%
EQ 2024-04-23 16:01:001.78 1.71 4.35%
EQ 2024-04-23 17:00:451.78 1.71 4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.