investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-04-11
EQ 2025-04-11 06:00:480.73 0.42 -2.13%
EQ 2025-04-11 07:00:490.60 0.42 -2.13%
EQ 2025-04-11 08:00:440.60 0.41 -2.13%
EQ 2025-04-11 10:00:520.50 0.41 -8.51%
EQ 2025-04-11 11:00:450.50 0.41 -4.26%
EQ 2025-04-11 12:00:520.50 0.41 0.00%
EQ 2025-04-11 13:00:430.50 0.43 0.00%
EQ 2025-04-11 14:00:490.50 0.43 6.38%
EQ 2025-04-11 15:00:430.49 0.43 6.38%
EQ 2025-04-11 16:00:510.52 0.38 4.26%
EQ 2025-04-11 17:00:400.52 0.40 4.35%
EQ 2025-04-11 20:00:490.00 0.00 4.35%
2025-04-14
EQ 2025-04-14 05:00:430.60 0.44 4.35%
EQ 2025-04-14 07:00:380.56 0.44 4.35%
EQ 2025-04-14 08:00:510.55 0.44 4.35%
EQ 2025-04-14 10:00:480.50 0.48 0.00%
EQ 2025-04-14 11:00:450.50 0.46 0.00%
EQ 2025-04-14 12:00:480.50 0.44 -6.52%
EQ 2025-04-14 13:00:460.50 0.45 -6.52%
EQ 2025-04-14 14:00:470.50 0.45 -2.17%
EQ 2025-04-14 16:00:440.73 0.41 2.17%
EQ 2025-04-14 17:00:420.49 0.41 2.08%
EQ 2025-04-14 20:00:420.00 0.00 2.08%
2025-04-15
EQ 2025-04-15 04:00:481.89 0.00 2.08%
EQ 2025-04-15 05:00:400.54 0.39 2.08%
EQ 2025-04-15 10:00:500.48 0.43 -12.50%
EQ 2025-04-15 11:00:460.48 0.43 -8.33%
EQ 2025-04-15 12:00:480.47 0.43 -4.17%
EQ 2025-04-15 15:00:400.46 0.43 -6.25%
EQ 2025-04-15 16:00:450.52 0.43 -6.25%
EQ 2025-04-15 17:00:480.52 0.43 -6.12%
EQ 2025-04-15 20:00:430.00 0.00 -6.12%
2025-04-16
EQ 2025-04-16 04:00:441.89 0.43 -6.12%
EQ 2025-04-16 05:00:390.54 0.43 -6.12%
EQ 2025-04-16 10:00:470.49 0.43 -4.08%
EQ 2025-04-16 12:00:460.48 0.43 -4.08%
EQ 2025-04-16 15:00:410.48 0.43 4.08%
EQ 2025-04-16 16:00:430.60 0.40 -6.12%
EQ 2025-04-16 17:00:410.54 0.42 -6.52%
EQ 2025-04-16 19:00:390.52 0.46 -6.52%
EQ 2025-04-16 20:00:470.00 0.00 0.00%
2025-04-17
EQ 2025-04-17 04:00:411.89 0.00 0.00%
EQ 2025-04-17 05:00:430.51 0.33 0.00%
EQ 2025-04-17 07:00:420.51 0.37 0.00%
EQ 2025-04-17 10:00:460.49 0.43 10.87%
EQ 2025-04-17 11:00:400.49 0.43 8.70%
EQ 2025-04-17 12:00:430.49 0.43 6.52%
EQ 2025-04-17 13:00:380.49 0.44 6.52%
EQ 2025-04-17 17:00:390.49 0.44 6.98%
EQ 2025-04-17 20:00:460.00 0.00 6.98%
2025-04-21
EQ 2025-04-21 04:00:461.89 0.00 6.98%
EQ 2025-04-21 05:00:410.51 0.33 6.98%
EQ 2025-04-21 07:00:340.51 0.40 6.98%
EQ 2025-04-21 08:00:510.49 0.40 6.98%
EQ 2025-04-21 09:00:410.51 0.40 6.98%
EQ 2025-04-21 10:00:470.48 0.43 -4.65%
EQ 2025-04-21 12:00:470.48 0.40 -4.65%
EQ 2025-04-21 16:00:500.60 0.36 0.00%
EQ 2025-04-21 17:00:410.51 0.40 0.00%
EQ 2025-04-21 18:00:490.50 0.37 0.00%
EQ 2025-04-21 19:00:430.51 0.37 0.00%
EQ 2025-04-21 20:00:460.00 0.00 0.00%
2025-04-22
EQ 2025-04-22 04:00:511.89 0.00 0.00%
EQ 2025-04-22 05:00:440.53 0.33 0.00%
EQ 2025-04-22 07:00:460.53 0.37 0.00%
EQ 2025-04-22 09:00:430.64 0.28 0.00%
EQ 2025-04-22 10:00:500.50 0.43 -2.13%
EQ 2025-04-22 12:00:490.50 0.43 -8.51%
EQ 2025-04-22 13:00:490.50 0.41 -8.51%
EQ 2025-04-22 16:00:440.48 0.43 2.13%
EQ 2025-04-22 17:00:450.48 0.42 2.13%
EQ 2025-04-22 20:00:570.00 0.00 2.13%
2025-04-23
EQ 2025-04-23 04:00:541.89 0.00 2.13%
EQ 2025-04-23 05:00:490.60 0.35 2.13%
EQ 2025-04-23 06:00:560.56 0.35 2.13%
EQ 2025-04-23 07:00:480.52 0.37 2.13%
EQ 2025-04-23 08:00:500.56 0.46 2.13%
EQ 2025-04-23 09:00:470.54 0.38 2.13%
EQ 2025-04-23 10:00:540.50 0.44 2.13%
EQ 2025-04-23 11:00:420.50 0.44 -6.38%
EQ 2025-04-23 12:00:550.50 0.44 4.26%
EQ 2025-04-23 13:00:460.50 0.45 4.26%
EQ 2025-04-23 14:00:550.50 0.45 0.00%
EQ 2025-04-23 16:00:580.48 0.45 0.00%
EQ 2025-04-23 18:00:430.54 0.45 0.00%
EQ 2025-04-23 20:00:490.00 0.00 0.00%
2025-04-24
EQ 2025-04-24 04:00:471.89 0.00 0.00%
EQ 2025-04-24 05:00:390.52 0.36 0.00%
EQ 2025-04-24 06:00:500.77 0.36 0.00%
EQ 2025-04-24 07:00:450.60 0.38 0.00%
EQ 2025-04-24 08:00:490.54 0.42 0.00%
EQ 2025-04-24 09:00:450.54 0.33 -4.26%
EQ 2025-04-24 09:05:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312525092435/0001193125-25-092435-index.htm
8-K - Equillium, Inc. (0001746466) (Filer)
EQ 2025-04-24 10:00:490.48 0.42 -4.26%
EQ 2025-04-24 11:00:480.45 0.43 -8.51%
EQ 2025-04-24 12:00:470.47 0.44 -6.38%
EQ 2025-04-24 13:00:440.45 0.45 -6.38%
EQ 2025-04-24 14:00:470.45 0.44 -8.51%
EQ 2025-04-24 15:00:430.44 0.44 -8.51%
EQ 2025-04-24 16:00:490.47 0.43 -4.26%
EQ 2025-04-24 17:00:540.49 0.43 -2.08%
EQ 2025-04-24 20:00:490.00 0.00 -2.08%
2025-04-25
EQ 2025-04-25 04:00:561.89 0.00 -2.08%
EQ 2025-04-25 05:00:450.51 0.37 -2.08%
EQ 2025-04-25 06:00:480.51 0.44 -2.08%
EQ 2025-04-25 10:00:450.47 0.40 -4.17%
EQ 2025-04-25 11:00:420.47 0.43 -4.17%
EQ 2025-04-25 12:00:440.48 0.42 -4.17%
EQ 2025-04-25 13:00:400.46 0.42 -4.17%
EQ 2025-04-25 14:00:430.47 0.40 -4.17%
EQ 2025-04-25 16:00:430.47 0.40 -10.42%
EQ 2025-04-25 17:00:410.47 0.41 -10.87%
EQ 2025-04-25 18:00:490.51 0.41 -10.87%
EQ 2025-04-25 20:00:480.00 0.00 -10.87%
2025-04-29
EQ 2025-04-29 11:02:410.47 0.43 -6.98%
EQ 2025-04-29 12:00:410.47 0.44 -6.98%
EQ 2025-04-29 15:00:500.47 0.44 -2.33%
EQ 2025-04-29 16:00:390.46 0.43 -4.65%
EQ 2025-04-29 17:00:430.47 0.43 -4.65%
EQ 2025-04-29 18:00:370.49 0.43 -4.65%
EQ 2025-04-29 19:00:420.49 0.44 -4.65%
EQ 2025-04-29 20:00:370.00 0.00 -4.65%
2025-04-30
EQ 2025-04-30 04:00:461.89 0.00 -4.65%
EQ 2025-04-30 05:00:410.50 0.37 -4.65%
EQ 2025-04-30 09:00:410.49 0.37 -4.65%
EQ 2025-04-30 10:00:460.46 0.40 0.00%
EQ 2025-04-30 13:00:330.45 0.43 0.00%
EQ 2025-04-30 15:00:400.46 0.42 -2.33%
EQ 2025-04-30 16:00:440.46 0.40 -9.30%
EQ 2025-04-30 17:00:380.49 0.42 -9.09%
EQ 2025-04-30 20:00:480.00 0.00 -9.09%
2025-05-01
EQ 2025-05-01 04:02:101.89 0.00 -9.09%
EQ 2025-05-01 05:00:400.50 0.40 -9.09%
EQ 2025-05-01 09:00:410.59 0.31 -9.09%
EQ 2025-05-01 10:00:440.46 0.41 2.27%
EQ 2025-05-01 11:00:390.45 0.41 2.27%
EQ 2025-05-01 12:00:490.44 0.40 -2.27%
EQ 2025-05-01 14:00:460.44 0.40 4.55%
EQ 2025-05-01 15:00:400.41 0.40 -2.27%
EQ 2025-05-01 16:00:450.45 0.41 -2.27%
EQ 2025-05-01 17:00:390.45 0.41 -2.38%
EQ 2025-05-01 20:00:440.00 0.00 -2.38%
2025-05-02
EQ 2025-05-02 04:00:481.89 0.00 -2.38%
EQ 2025-05-02 05:00:400.48 0.37 -2.38%
EQ 2025-05-02 10:00:430.46 0.41 0.00%
EQ 2025-05-02 11:00:390.44 0.40 0.00%
EQ 2025-05-02 12:00:470.44 0.41 0.00%
EQ 2025-05-02 14:00:450.42 0.41 2.38%
EQ 2025-05-02 16:00:480.44 0.38 -2.38%
EQ 2025-05-02 17:00:420.48 0.38 2.44%
EQ 2025-05-02 20:00:500.00 0.00 2.44%
2025-05-05
EQ 2025-05-05 04:00:471.89 0.00 2.44%
EQ 2025-05-05 05:00:420.49 0.32 2.44%
EQ 2025-05-05 07:00:460.48 0.33 2.44%
EQ 2025-05-05 10:00:470.44 0.40 -4.88%
EQ 2025-05-05 12:00:450.44 0.39 -4.88%
EQ 2025-05-05 13:00:380.44 0.40 -4.88%
EQ 2025-05-05 16:00:460.44 0.39 -2.44%
EQ 2025-05-05 17:00:390.47 0.39 -2.38%
EQ 2025-05-05 19:00:400.47 0.40 -2.38%
EQ 2025-05-05 20:00:460.00 0.00 -2.38%
2025-05-06
EQ 2025-05-06 04:00:511.89 0.00 -2.38%
EQ 2025-05-06 05:00:390.49 0.32 -2.38%
EQ 2025-05-06 06:00:460.49 0.35 -2.38%
EQ 2025-05-06 08:00:460.48 0.37 -2.38%
EQ 2025-05-06 10:00:490.41 0.37 -4.76%
EQ 2025-05-06 11:00:360.39 0.37 -9.52%
EQ 2025-05-06 12:00:470.38 0.36 -11.90%
EQ 2025-05-06 13:00:400.37 0.37 -9.52%
EQ 2025-05-06 14:00:500.37 0.36 -9.52%
EQ 2025-05-06 16:00:480.40 0.36 -9.52%
EQ 2025-05-06 17:00:430.43 0.36 -7.32%
EQ 2025-05-06 20:00:470.00 0.00 -9.76%
2025-05-07
EQ 2025-05-07 04:00:481.89 0.00 -9.76%
EQ 2025-05-07 05:00:440.44 0.31 -9.76%
EQ 2025-05-07 06:00:520.44 0.35 -9.76%
EQ 2025-05-07 07:00:450.48 0.35 -9.76%
EQ 2025-05-07 08:00:490.48 0.36 -9.76%
EQ 2025-05-07 10:00:450.44 0.36 2.44%
EQ 2025-05-07 11:00:380.41 0.36 2.44%
EQ 2025-05-07 12:00:450.37 0.36 2.44%
EQ 2025-05-07 13:00:410.42 0.36 2.44%
EQ 2025-05-07 16:00:450.41 0.38 9.76%
EQ 2025-05-07 17:00:410.43 0.38 9.76%
EQ 2025-05-07 18:00:420.44 0.36 7.32%
EQ 2025-05-07 20:00:460.00 0.00 7.32%
2025-05-08
EQ 2025-05-08 05:00:420.50 0.32 7.32%
EQ 2025-05-08 07:00:420.44 0.33 7.32%
EQ 2025-05-08 10:00:430.40 0.39 0.00%
EQ 2025-05-08 11:00:400.40 0.37 -2.44%
EQ 2025-05-08 13:00:390.40 0.37 2.44%
EQ 2025-05-08 16:00:460.41 0.37 0.00%
EQ 2025-05-08 17:00:350.44 0.37 5.00%
EQ 2025-05-08 20:00:440.00 0.00 5.00%
2025-05-09
EQ 2025-05-09 05:00:400.50 0.32 5.00%
EQ 2025-05-09 08:00:420.48 0.33 5.00%
EQ 2025-05-09 09:00:430.44 0.33 5.00%
EQ 2025-05-09 10:00:450.41 0.39 2.50%
EQ 2025-05-09 11:00:410.40 0.39 2.50%
EQ 2025-05-09 12:00:420.40 0.38 0.00%
EQ 2025-05-09 16:00:470.40 0.39 2.50%
EQ 2025-05-09 20:00:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.