EQ 1970-01-01 03:00:005.04 4.75 39.83%
EQ 2020-11-12 15:00:514.96 4.75 41.24%
EQ 2020-11-12 16:00:514.82 4.75 35.88%
EQ 2020-11-12 17:00:534.84 4.78 -5.16%
EQ 2020-11-12 18:00:524.73 4.66 -6.35%
EQ 2020-11-12 19:00:514.51 4.50 -10.71%
EQ 2020-11-12 20:00:514.34 4.30 -12.90%
EQ 2020-11-12 21:00:514.53 4.50 -9.92%
EQ 2020-11-12 22:00:514.45 4.44 -11.90%
EQ 2020-11-12 23:00:514.50 4.42 -11.11%
EQ 2020-11-13 01:04:404.48 4.36 -8.38%
EQ 2020-11-13 02:00:504.45 4.36 -8.38%
EQ 2020-11-13 03:00:504.80 4.36 -8.38%
EQ 2020-11-13 04:00:514.80 4.36 -8.38%
EQ 2020-11-13 05:00:514.80 4.36 -8.38%
EQ 2020-11-13 06:00:514.80 4.36 -8.38%
EQ 2020-11-13 07:00:514.80 4.36 -8.38%
EQ 2020-11-13 08:00:524.80 4.36 -8.38%
EQ 2020-11-13 09:00:524.80 4.36 -8.38%
EQ 2020-11-13 10:00:524.80 4.36 -8.38%
EQ 2020-11-13 11:00:504.80 4.36 -8.38%
EQ 2020-11-13 12:00:526.00 3.89 -8.38%
EQ 2020-11-13 13:00:524.70 4.40 -8.38%
EQ 2020-11-13 14:00:515.28 4.40 -10.02%
EQ 2020-11-13 15:00:525.00 4.58 -5.11%
EQ 2020-11-13 16:00:514.79 4.51 -7.57%
EQ 2020-11-13 17:01:024.71 4.66 6.82%
EQ 2020-11-13 18:00:524.72 4.66 6.36%
EQ 2020-11-13 19:00:514.54 4.50 4.55%
EQ 2020-11-13 20:00:514.62 4.59 4.55%
EQ 2020-11-13 21:00:514.58 4.54 3.18%
EQ 2020-11-13 22:00:524.62 4.59 4.32%
EQ 2020-11-13 23:00:514.58 4.50 2.95%
EQ 2020-11-14 01:04:094.53 4.45 0.67%
EQ 2020-11-14 02:00:514.53 4.45 0.67%
EQ 2020-11-14 03:00:514.62 4.46 1.78%
EQ 2020-11-14 04:00:514.62 4.46 1.78%
EQ 2020-11-14 05:00:524.62 4.46 1.78%
EQ 2020-11-14 06:00:514.62 4.46 1.78%
EQ 2020-11-14 07:00:514.62 4.46 1.78%
EQ 2020-11-14 08:00:514.62 4.46 1.78%
EQ 2020-11-14 09:00:514.62 4.46 1.78%
EQ 2020-11-14 10:00:514.62 4.46 1.78%
EQ 2020-11-14 11:00:514.62 4.46 1.78%
EQ 2020-11-14 12:00:514.62 4.46 1.78%
EQ 2020-11-14 13:00:514.62 4.46 1.78%
EQ 2020-11-14 14:00:514.62 4.46 1.78%
EQ 2020-11-14 15:00:514.62 4.46 1.78%
EQ 2020-11-14 16:00:514.62 4.46 1.78%
EQ 2020-11-14 17:00:514.62 4.46 1.78%
EQ 2020-11-14 18:00:514.62 4.46 1.78%
EQ 2020-11-14 19:00:514.62 4.46 1.78%
EQ 2020-11-14 20:00:514.62 4.46 1.78%
EQ 2020-11-14 21:00:514.62 4.46 1.78%
EQ 2020-11-14 22:00:514.62 4.46 1.78%
EQ 2020-11-14 23:00:514.62 4.46 1.78%
EQ 2020-11-15 01:05:514.62 4.46 1.78%
EQ 2020-11-15 02:00:514.62 4.46 1.78%
EQ 2020-11-15 03:00:504.62 4.46 1.78%
EQ 2020-11-15 04:00:514.62 4.46 1.78%
EQ 2020-11-15 05:00:504.62 4.46 1.78%
EQ 2020-11-15 06:00:514.62 4.46 1.78%
EQ 2020-11-15 07:00:504.62 4.46 1.78%
EQ 2020-11-15 08:00:514.62 4.46 1.78%
EQ 2020-11-15 09:00:514.62 4.46 1.78%
EQ 2020-11-15 10:00:514.62 4.46 1.78%
EQ 2020-11-15 11:00:514.62 4.46 1.78%
EQ 2020-11-15 12:00:524.62 4.46 1.78%
EQ 2020-11-15 13:00:524.62 4.46 1.78%
EQ 2020-11-15 14:00:514.62 4.46 1.78%
EQ 2020-11-15 15:00:514.62 4.46 1.78%
EQ 2020-11-15 16:00:524.62 4.46 1.78%
EQ 2020-11-15 17:00:514.62 4.46 1.78%
EQ 2020-11-15 18:00:524.62 4.46 1.78%
EQ 2020-11-15 19:00:524.62 4.46 1.78%
EQ 2020-11-15 20:00:534.62 4.46 1.78%
EQ 2020-11-15 21:00:524.62 4.46 1.78%
EQ 2020-11-15 22:00:514.62 4.46 1.78%
EQ 2020-11-15 23:00:584.62 4.46 1.78%
EQ 2020-11-16 01:04:514.62 4.46 1.78%
EQ 2020-11-16 02:00:514.62 4.46 1.78%
EQ 2020-11-16 03:00:504.62 4.46 1.78%
EQ 2020-11-16 04:00:514.62 4.46 1.78%
EQ 2020-11-16 05:00:514.62 4.46 1.78%
EQ 2020-11-16 06:00:514.62 4.46 1.78%
EQ 2020-11-16 07:00:524.62 4.46 1.78%
EQ 2020-11-16 08:00:514.62 4.46 1.78%
EQ 2020-11-16 09:00:514.62 4.46 1.78%
EQ 2020-11-16 10:00:514.62 4.46 1.78%
EQ 2020-11-16 11:00:524.62 4.46 1.78%
EQ 2020-11-16 12:00:514.53 4.46 1.78%
EQ 2020-11-16 13:00:514.52 4.46 1.78%
EQ 2020-11-16 14:00:525.30 4.53 0.44%
EQ 2020-11-16 15:00:514.85 4.41 0.44%
EQ 2020-11-16 16:00:554.85 4.45 -0.67%
EQ 2020-11-16 17:00:574.51 4.45 -3.49%
EQ 2020-11-16 18:00:534.48 4.37 -3.28%
EQ 2020-11-16 19:00:524.52 4.45 -1.31%
EQ 2020-11-16 20:00:514.49 4.46 -2.40%
EQ 2020-11-16 21:00:524.47 4.44 -2.62%
EQ 2020-11-16 22:00:524.49 4.42 -2.18%
EQ 2020-11-16 23:00:514.57 4.54 0.00%
EQ 2020-11-17 01:03:404.69 4.40 1.79%
EQ 2020-11-17 02:00:514.69 4.40 1.79%
EQ 2020-11-17 03:00:514.87 4.40 1.79%
EQ 2020-11-17 04:00:514.87 4.40 1.79%
EQ 2020-11-17 05:00:514.87 4.40 1.79%
EQ 2020-11-17 06:00:514.87 4.40 1.79%
EQ 2020-11-17 07:00:524.87 4.40 1.79%
EQ 2020-11-17 08:00:524.87 4.40 1.79%
EQ 2020-11-17 09:00:534.87 4.40 1.79%
EQ 2020-11-17 10:00:524.87 4.40 1.79%
EQ 2020-11-17 11:00:514.87 4.40 1.79%
EQ 2020-11-17 12:00:524.80 4.38 -1.79%
EQ 2020-11-17 13:00:534.78 4.38 7.16%
EQ 2020-11-17 14:00:514.78 4.38 7.16%
EQ 2020-11-17 15:00:514.69 4.38 7.16%
EQ 2020-11-17 16:00:524.59 4.38 2.68%
EQ 2020-11-17 17:01:394.61 4.54 3.17%
EQ 2020-11-17 18:00:524.56 4.50 4.31%
EQ 2020-11-17 19:00:524.60 4.54 3.17%
EQ 2020-11-17 20:00:514.60 4.54 2.72%
EQ 2020-11-17 21:00:524.56 4.50 2.72%
EQ 2020-11-17 22:00:524.56 4.53 2.49%
EQ 2020-11-17 23:00:524.48 4.46 1.13%
EQ 2020-11-18 01:03:184.60 4.40 1.55%
EQ 2020-11-18 03:00:504.60 4.40 1.55%
EQ 2020-11-18 04:00:504.60 4.40 1.55%
EQ 2020-11-18 05:00:524.60 4.40 1.55%
EQ 2020-11-18 06:00:514.60 4.40 1.55%
EQ 2020-11-18 07:00:524.60 4.40 1.55%
EQ 2020-11-18 08:00:514.60 4.40 1.55%
EQ 2020-11-18 09:00:514.60 4.40 1.55%
EQ 2020-11-18 10:00:524.60 4.40 1.55%
EQ 2020-11-18 11:00:527.00 4.40 1.55%
EQ 2020-11-18 12:00:525.60 4.20 -1.11%
EQ 2020-11-18 13:00:535.60 4.40 -1.11%
EQ 2020-11-18 14:00:525.00 4.40 -2.65%
EQ 2020-11-18 15:00:525.00 4.50 -0.44%
EQ 2020-11-18 16:00:534.80 4.44 -0.44%
EQ 2020-11-18 17:01:304.48 4.41 -6.75%
EQ 2020-11-18 18:00:534.38 4.32 -4.79%
EQ 2020-11-18 19:00:514.45 4.40 -3.70%
EQ 2020-11-18 20:00:524.37 4.33 -5.01%
EQ 2020-11-18 21:00:514.38 4.36 -5.01%
EQ 2020-11-18 22:00:524.36 4.33 -5.23%
EQ 2020-11-18 23:00:524.33 4.28 -6.54%
EQ 2020-11-19 01:03:214.31 4.26 -6.75%
EQ 2020-11-19 02:00:514.47 4.26 -6.10%
EQ 2020-11-19 03:00:514.49 4.25 -6.10%
EQ 2020-11-19 04:00:524.48 4.42 -6.10%
EQ 2020-11-19 05:00:514.44 4.41 -6.10%
EQ 2020-11-19 06:00:524.37 4.33 -6.10%
EQ 2020-11-19 07:00:534.44 4.40 -6.10%
EQ 2020-11-19 08:00:514.42 4.38 -6.10%
EQ 2020-11-19 09:00:514.37 4.35 -6.10%
EQ 2020-11-19 10:00:524.33 4.32 -6.10%
EQ 2020-11-19 11:00:534.33 4.32 -6.10%
EQ 2020-11-19 12:00:524.83 3.92 -6.10%
EQ 2020-11-19 13:00:514.83 4.30 -6.32%
EQ 2020-11-19 14:00:534.83 4.10 -6.32%
EQ 2020-11-19 15:00:534.83 4.10 -6.32%
EQ 2020-11-19 16:00:524.49 4.30 -1.96%
EQ 2020-11-19 17:01:114.37 4.33 1.40%
EQ 2020-11-19 18:00:524.35 4.33 1.40%
EQ 2020-11-19 19:01:064.44 4.42 3.04%
EQ 2020-11-19 20:00:524.49 4.47 4.67%
EQ 2020-11-19 21:00:524.43 4.40 3.27%
EQ 2020-11-19 22:00:524.68 4.66 9.11%
EQ 2020-11-19 23:00:524.68 4.65 8.64%
EQ 2020-11-20 01:03:434.65 4.50 9.07%
EQ 2020-11-20 02:00:514.65 4.50 4.88%
EQ 2020-11-20 03:00:515.00 4.20 4.88%
EQ 2020-11-20 04:00:515.00 4.20 4.88%
EQ 2020-11-20 05:00:515.00 4.20 4.88%
EQ 2020-11-20 06:00:515.00 4.20 4.88%
EQ 2020-11-20 07:00:515.00 4.20 4.88%
EQ 2020-11-20 08:00:525.00 4.20 4.88%
EQ 2020-11-20 09:00:535.00 4.20 4.88%
EQ 2020-11-20 10:00:535.00 4.20 4.88%
EQ 2020-11-20 11:00:515.00 4.20 4.88%
EQ 2020-11-20 12:00:524.69 4.20 4.88%
EQ 2020-11-20 13:00:524.69 4.20 4.88%
EQ 2020-11-20 14:00:514.69 4.23 4.88%
EQ 2020-11-20 15:00:534.82 4.71 9.07%
EQ 2020-11-20 16:00:524.75 4.59 9.53%
EQ 2020-11-20 17:01:024.71 4.68 0.64%
EQ 2020-11-20 18:00:534.80 4.71 2.35%
EQ 2020-11-20 19:00:524.77 4.72 1.28%
EQ 2020-11-20 20:00:514.84 4.82 2.99%
EQ 2020-11-20 21:00:534.92 4.84 5.12%
EQ 2020-11-20 22:00:525.02 4.99 7.04%
EQ 2020-11-20 23:00:514.90 4.87 4.26%
EQ 2020-11-21 01:03:205.07 4.80 4.46%
EQ 2020-11-21 02:00:515.07 4.80 4.46%
EQ 2020-11-21 03:00:517.15 4.80 4.46%
EQ 2020-11-21 04:00:517.15 4.80 4.46%
EQ 2020-11-21 05:00:517.15 4.80 4.46%
EQ 2020-11-21 06:00:517.15 4.80 4.46%
EQ 2020-11-21 07:00:527.15 4.80 4.46%
EQ 2020-11-21 08:00:527.15 4.80 4.46%
EQ 2020-11-21 09:00:507.15 4.80 4.46%
EQ 2020-11-21 10:00:527.15 4.80 4.46%
EQ 2020-11-21 11:00:527.15 4.80 4.46%
EQ 2020-11-21 12:00:527.15 4.80 4.46%
EQ 2020-11-21 13:00:527.15 4.80 4.46%
EQ 2020-11-21 14:00:527.15 4.80 4.46%
EQ 2020-11-21 15:00:527.15 4.80 4.46%
EQ 2020-11-21 16:00:517.15 4.80 4.46%
EQ 2020-11-21 17:00:517.15 4.80 4.46%
EQ 2020-11-21 18:00:527.15 4.80 4.46%
EQ 2020-11-21 19:00:527.15 4.80 4.46%
EQ 2020-11-21 20:00:527.15 4.80 4.46%
EQ 2020-11-21 21:00:527.15 4.80 4.46%
EQ 2020-11-21 22:00:527.15 4.80 4.46%
EQ 2020-11-21 23:00:517.15 4.80 4.46%
EQ 2020-11-22 01:04:447.15 4.80 4.46%
EQ 2020-11-22 02:00:517.15 4.80 4.46%
EQ 2020-11-22 03:00:507.15 4.80 4.46%
EQ 2020-11-22 04:00:507.15 4.80 4.46%
EQ 2020-11-22 05:00:507.15 4.80 4.46%
EQ 2020-11-22 06:00:517.15 4.80 4.46%
EQ 2020-11-22 07:00:517.15 4.80 4.46%
EQ 2020-11-22 08:00:517.15 4.80 4.46%
EQ 2020-11-22 09:00:517.15 4.80 4.46%
EQ 2020-11-22 10:00:517.15 4.80 4.46%
EQ 2020-11-22 11:00:517.15 4.80 4.46%
EQ 2020-11-22 12:00:527.15 4.80 4.46%
EQ 2020-11-22 13:00:527.15 4.80 4.46%
EQ 2020-11-22 14:00:517.15 4.80 4.46%
EQ 2020-11-22 15:00:517.15 4.80 4.46%
EQ 2020-11-22 16:00:527.15 4.80 4.46%
EQ 2020-11-22 17:00:527.15 4.80 4.46%
EQ 2020-11-22 18:00:517.15 4.80 4.46%
EQ 2020-11-22 19:00:547.15 4.80 4.46%
EQ 2020-11-22 20:00:517.15 4.80 4.46%
EQ 2020-11-22 21:00:527.15 4.80 4.46%
EQ 2020-11-22 22:00:517.15 4.80 4.46%
EQ 2020-11-22 23:00:567.15 4.80 4.46%
EQ 2020-11-23 01:04:067.15 4.80 4.46%
EQ 2020-11-23 02:00:517.15 4.80 4.46%
EQ 2020-11-23 03:00:507.15 4.80 4.46%
EQ 2020-11-23 04:00:517.15 4.80 4.46%
EQ 2020-11-23 05:00:527.15 4.80 4.46%
EQ 2020-11-23 06:00:517.15 4.80 4.46%
EQ 2020-11-23 07:00:527.15 4.80 4.46%
EQ 2020-11-23 08:00:517.15 4.80 4.46%
EQ 2020-11-23 09:00:517.15 4.80 4.46%
EQ 2020-11-23 10:00:537.15 4.80 4.46%
EQ 2020-11-23 11:00:527.15 4.80 4.46%
EQ 2020-11-23 12:00:534.90 4.92 4.46%
EQ 2020-11-23 13:00:514.90 4.35 4.46%
EQ 2020-11-23 14:00:524.90 4.50 4.03%
EQ 2020-11-23 15:00:535.34 5.06 13.38%
EQ 2020-11-23 16:00:535.34 5.00 11.25%
EQ 2020-11-23 17:00:575.44 5.40 9.55%
EQ 2020-11-23 18:00:545.32 5.30 8.33%
EQ 2020-11-23 19:00:535.24 5.20 6.30%
EQ 2020-11-23 20:00:515.29 5.27 7.11%
EQ 2020-11-23 21:00:515.33 5.32 8.33%
EQ 2020-11-23 22:00:525.33 5.29 7.52%
EQ 2020-11-23 23:00:515.23 5.20 5.69%
EQ 2020-11-24 01:03:285.29 5.15 1.77%
EQ 2020-11-24 02:00:515.30 5.12 1.96%
EQ 2020-11-24 03:00:525.30 5.04 1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83