investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-04-14
EQ 2026-04-14 04:02:112.05 1.61 0.00%
EQ 2026-04-14 05:01:431.96 1.75 0.00%
EQ 2026-04-14 08:02:211.96 1.75 9.44%
EQ 2026-04-14 09:01:452.02 1.74 9.44%
EQ 2026-04-14 10:02:121.79 1.77 5.00%
EQ 2026-04-14 11:01:591.76 1.73 3.33%
EQ 2026-04-14 12:02:161.79 1.77 5.00%
EQ 2026-04-14 13:02:001.77 1.76 4.44%
EQ 2026-04-14 14:02:111.76 1.75 3.33%
EQ 2026-04-14 15:01:491.81 1.79 6.67%
EQ 2026-04-14 16:02:071.95 1.85 12.94%
EQ 2026-04-14 17:01:451.95 1.84 12.94%
EQ 2026-04-14 18:02:401.95 1.85 14.71%
EQ 2026-04-14 19:01:581.89 1.84 11.76%
EQ 2026-04-14 20:02:260.00 0.00 11.76%
2026-04-15
EQ 2026-04-15 04:02:162.14 1.60 11.76%
EQ 2026-04-15 05:01:422.14 1.51 11.76%
EQ 2026-04-15 07:01:432.07 1.60 11.76%
EQ 2026-04-15 09:01:442.40 1.89 11.76%
EQ 2026-04-15 10:06:371.97 1.92 2.35%
EQ 2026-04-15 11:01:482.08 2.04 8.82%
EQ 2026-04-15 12:02:202.09 2.06 10.00%
EQ 2026-04-15 13:01:512.14 2.08 10.00%
EQ 2026-04-15 14:02:092.11 2.10 11.18%
EQ 2026-04-15 15:01:542.12 2.10 11.18%
EQ 2026-04-15 16:02:242.14 1.96 6.77%
EQ 2026-04-15 20:02:260.00 0.00 6.77%
2026-04-16
EQ 2026-04-16 04:02:382.37 1.85 6.77%
EQ 2026-04-16 05:01:522.20 1.96 6.77%
EQ 2026-04-16 06:02:202.37 2.06 1.04%
EQ 2026-04-16 07:02:122.20 2.06 1.56%
EQ 2026-04-16 10:02:052.11 2.02 1.56%
EQ 2026-04-16 11:01:472.06 2.00 0.00%
EQ 2026-04-16 12:02:132.05 2.02 0.00%
EQ 2026-04-16 13:01:461.99 1.98 -2.60%
EQ 2026-04-16 14:02:112.01 1.98 -2.08%
EQ 2026-04-16 15:02:102.04 2.00 -1.56%
EQ 2026-04-16 16:02:142.17 1.96 -2.93%
EQ 2026-04-16 17:01:582.17 1.96 -0.98%
EQ 2026-04-16 20:02:460.00 0.00 -0.98%
2026-04-17
EQ 2026-04-17 04:02:272.37 1.78 -0.98%
EQ 2026-04-17 05:01:582.20 1.96 -0.98%
EQ 2026-04-17 09:01:472.20 1.98 -0.98%
EQ 2026-04-17 10:02:261.94 1.93 -1.46%
EQ 2026-04-17 11:01:581.96 1.91 -2.44%
EQ 2026-04-17 12:02:282.02 1.99 1.46%
EQ 2026-04-17 13:02:302.03 2.00 2.93%
EQ 2026-04-17 15:01:592.04 2.02 2.93%
EQ 2026-04-17 16:02:282.08 1.90 4.55%
EQ 2026-04-17 20:02:570.00 0.00 4.55%
2026-04-20
EQ 2026-04-20 04:02:162.37 1.82 4.55%
EQ 2026-04-20 07:01:522.37 2.00 4.55%
EQ 2026-04-20 08:02:222.04 1.98 4.55%
EQ 2026-04-20 09:01:502.08 2.00 4.55%
EQ 2026-04-20 10:02:172.04 1.99 -2.53%
EQ 2026-04-20 11:01:421.89 1.87 -8.08%
EQ 2026-04-20 13:01:581.87 1.84 -10.61%
EQ 2026-04-20 14:02:191.95 1.92 -5.05%
EQ 2026-04-20 15:01:582.00 1.97 -3.03%
EQ 2026-04-20 16:02:062.05 1.85 -1.46%
EQ 2026-04-20 18:02:202.04 1.85 -0.49%
EQ 2026-04-20 20:02:310.00 0.00 -0.49%
2026-04-21
EQ 2026-04-21 04:02:282.25 1.66 -0.49%
EQ 2026-04-21 06:02:112.05 1.85 -0.49%
EQ 2026-04-21 07:01:442.04 1.85 -0.49%
EQ 2026-04-21 08:02:162.08 1.85 -0.49%
EQ 2026-04-21 09:01:451.99 1.85 -0.49%
EQ 2026-04-21 10:02:132.01 1.95 0.00%
EQ 2026-04-21 11:01:442.11 2.04 4.88%
EQ 2026-04-21 12:02:182.06 2.04 2.93%
EQ 2026-04-21 13:01:542.03 2.00 0.49%
EQ 2026-04-21 14:02:172.13 2.08 4.88%
EQ 2026-04-21 15:02:092.16 2.08 5.37%
EQ 2026-04-21 16:02:262.16 2.00 7.46%
EQ 2026-04-21 17:01:392.20 2.00 5.47%
EQ 2026-04-21 20:02:140.00 0.00 5.47%
2026-04-22
EQ 2026-04-22 04:02:282.43 1.84 5.47%
EQ 2026-04-22 05:02:042.20 1.97 5.47%
EQ 2026-04-22 08:02:242.20 1.98 5.47%
EQ 2026-04-22 09:01:502.20 2.18 5.47%
EQ 2026-04-22 10:02:182.30 2.27 7.96%
EQ 2026-04-22 11:02:022.25 2.19 2.99%
EQ 2026-04-22 12:03:432.28 2.25 6.47%
EQ 2026-04-22 13:01:542.29 2.23 6.47%
EQ 2026-04-22 14:02:112.29 2.23 6.97%
EQ 2026-04-22 15:02:052.30 2.25 7.96%
EQ 2026-04-22 16:02:392.30 2.20 8.84%
EQ 2026-04-22 17:02:012.34 2.20 7.44%
EQ 2026-04-22 18:02:222.34 2.20 6.98%
EQ 2026-04-22 19:02:042.34 2.25 6.98%
EQ 2026-04-22 20:02:310.00 0.00 6.98%
2026-04-23
EQ 2026-04-23 04:02:482.54 1.84 6.98%
EQ 2026-04-23 06:02:402.57 2.08 6.98%
EQ 2026-04-23 07:01:552.57 2.31 6.98%
EQ 2026-04-23 08:02:162.59 2.33 6.98%
EQ 2026-04-23 09:01:502.59 2.31 6.98%
EQ 2026-04-23 10:02:132.35 2.31 0.47%
EQ 2026-04-23 11:02:232.29 2.25 -2.79%
EQ 2026-04-23 12:02:282.30 2.22 -2.79%
EQ 2026-04-23 13:02:012.28 2.21 -3.72%
EQ 2026-04-23 14:02:302.26 2.22 -3.72%
EQ 2026-04-23 15:01:582.27 2.25 -2.79%
EQ 2026-04-23 16:02:222.33 2.20 -6.87%
EQ 2026-04-23 17:02:002.33 2.08 -5.15%
EQ 2026-04-23 18:02:232.33 2.22 -5.15%
EQ 2026-04-23 19:02:072.33 2.22 -4.29%
EQ 2026-04-23 20:02:260.00 0.00 -4.29%
2026-04-24
EQ 2026-04-24 04:02:342.52 1.65 -4.29%
EQ 2026-04-24 06:02:252.25 1.65 -4.29%
EQ 2026-04-24 07:01:522.25 2.02 -4.29%
EQ 2026-04-24 08:02:162.30 2.08 -4.29%
EQ 2026-04-24 10:02:192.18 2.08 -1.72%
EQ 2026-04-24 11:01:462.18 2.14 0.00%
EQ 2026-04-24 12:02:442.12 2.10 -2.58%
EQ 2026-04-24 13:01:502.15 2.14 -0.86%
EQ 2026-04-24 14:02:122.17 2.14 0.00%
EQ 2026-04-24 15:02:012.25 2.18 2.15%
EQ 2026-04-24 16:02:162.32 2.08 0.00%
EQ 2026-04-24 20:02:530.00 0.00 0.00%
2026-04-27
EQ 2026-04-27 04:02:332.62 1.83 0.00%
EQ 2026-04-27 05:01:522.63 1.82 0.00%
EQ 2026-04-27 07:01:582.23 2.08 0.00%
EQ 2026-04-27 10:02:112.25 2.19 1.38%
EQ 2026-04-27 11:01:482.19 2.17 1.38%
EQ 2026-04-27 12:02:142.19 2.16 1.38%
EQ 2026-04-27 13:01:422.13 2.10 -2.76%
EQ 2026-04-27 14:02:152.11 2.08 -3.23%
EQ 2026-04-27 15:01:492.11 2.06 -3.69%
EQ 2026-04-27 16:02:192.20 2.00 -5.56%
EQ 2026-04-27 17:01:462.20 2.00 0.46%
EQ 2026-04-27 18:01:582.17 2.04 0.46%
EQ 2026-04-27 19:01:462.16 2.04 0.46%
EQ 2026-04-27 20:02:030.00 0.00 0.46%
2026-04-28
EQ 2026-04-28 04:02:152.30 1.87 0.46%
EQ 2026-04-28 08:02:122.11 1.96 0.46%
EQ 2026-04-28 09:01:422.20 1.96 0.46%
EQ 2026-04-28 10:02:032.13 2.08 4.17%
EQ 2026-04-28 11:01:402.10 2.06 2.31%
EQ 2026-04-28 12:02:052.07 2.04 1.39%
EQ 2026-04-28 13:01:552.05 2.02 0.00%
EQ 2026-04-28 14:02:092.07 2.04 1.39%
EQ 2026-04-28 15:01:442.08 2.04 1.39%
EQ 2026-04-28 16:02:122.08 2.00 0.49%
EQ 2026-04-28 17:01:522.09 2.00 0.49%
EQ 2026-04-28 18:03:232.20 2.00 0.49%
EQ 2026-04-28 19:01:562.20 2.04 0.49%
EQ 2026-04-28 20:02:170.00 0.00 0.49%
2026-04-29
EQ 2026-04-29 04:02:222.70 1.84 0.49%
EQ 2026-04-29 05:01:452.58 1.84 0.49%
EQ 2026-04-29 07:01:472.20 1.96 0.49%
EQ 2026-04-29 10:02:092.13 2.06 2.94%
EQ 2026-04-29 11:01:442.05 2.02 1.47%
EQ 2026-04-29 12:02:082.09 2.02 0.98%
EQ 2026-04-29 13:01:472.06 2.04 0.00%
EQ 2026-04-29 14:02:222.08 2.02 0.98%
EQ 2026-04-29 15:01:442.08 2.06 1.47%
EQ 2026-04-29 16:02:132.20 1.99 1.95%
EQ 2026-04-29 17:01:562.20 2.00 1.95%
EQ 2026-04-29 20:02:200.00 0.00 1.95%
2026-04-30
EQ 2026-04-30 04:02:092.58 1.82 1.95%
EQ 2026-04-30 05:01:452.20 1.96 1.95%
EQ 2026-04-30 10:02:042.06 2.02 -1.46%
EQ 2026-04-30 11:01:432.11 2.04 0.00%
EQ 2026-04-30 12:02:082.09 2.06 0.00%
EQ 2026-04-30 13:01:372.10 2.08 0.00%
EQ 2026-04-30 14:02:102.12 2.10 1.46%
EQ 2026-04-30 15:02:052.08 2.06 -0.49%
EQ 2026-04-30 16:02:172.20 2.02 -1.92%
EQ 2026-04-30 20:02:240.00 0.00 -1.92%
2026-05-01
EQ 2026-05-01 04:02:182.59 1.82 -1.92%
EQ 2026-05-01 07:01:552.25 2.00 -1.92%
EQ 2026-05-01 09:01:432.58 1.44 -1.92%
EQ 2026-05-01 10:02:121.99 1.97 -2.88%
EQ 2026-05-01 11:02:482.04 2.00 -0.96%
EQ 2026-05-01 13:01:522.05 2.02 0.00%
EQ 2026-05-01 14:02:152.07 2.04 0.48%
EQ 2026-05-01 15:01:492.09 2.06 2.40%
EQ 2026-05-01 16:02:362.10 2.00 2.45%
EQ 2026-05-01 17:01:402.10 1.93 2.45%
EQ 2026-05-01 18:02:102.21 1.95 2.45%
EQ 2026-05-01 20:02:140.00 0.00 2.45%
2026-05-04
EQ 2026-05-04 04:02:192.48 1.81 2.45%
EQ 2026-05-04 05:01:402.33 1.81 2.45%
EQ 2026-05-04 07:01:472.10 1.97 2.45%
EQ 2026-05-04 10:03:012.11 2.08 1.47%
EQ 2026-05-04 11:01:492.20 2.18 4.41%
EQ 2026-05-04 12:02:162.15 2.12 2.45%
EQ 2026-05-04 13:01:562.17 2.15 4.41%
EQ 2026-05-04 14:03:012.19 2.16 5.39%
EQ 2026-05-04 15:01:522.17 2.12 2.45%
EQ 2026-05-04 16:02:142.20 2.02 1.44%
EQ 2026-05-04 20:02:230.00 0.00 1.44%
2026-05-05
EQ 2026-05-05 04:02:412.48 1.81 1.44%
EQ 2026-05-05 05:02:122.48 1.81 -5.29%
EQ 2026-05-05 08:02:082.37 2.00 -5.29%
EQ 2026-05-05 09:01:482.79 2.00 -5.29%
EQ 2026-05-05 10:02:082.10 2.00 -1.44%
EQ 2026-05-05 11:01:452.09 2.06 -0.96%
EQ 2026-05-05 12:02:262.05 2.04 -2.40%
EQ 2026-05-05 13:01:562.06 2.04 -2.88%
EQ 2026-05-05 14:02:152.09 2.06 -0.96%
EQ 2026-05-05 15:01:492.10 2.08 -0.48%
EQ 2026-05-05 16:02:152.20 2.04 -1.43%
EQ 2026-05-05 19:01:562.20 2.10 -1.43%
EQ 2026-05-05 20:02:260.00 0.00 -1.43%
2026-05-06
EQ 2026-05-06 04:02:252.30 2.00 -1.43%
EQ 2026-05-06 05:01:282.20 2.00 -1.43%
EQ 2026-05-06 06:01:542.20 2.10 -1.43%
EQ 2026-05-06 10:01:542.09 2.04 0.95%
EQ 2026-05-06 11:01:322.10 2.06 0.00%
EQ 2026-05-06 12:01:592.07 2.06 0.00%
EQ 2026-05-06 13:01:302.13 2.10 1.90%
EQ 2026-05-06 14:02:122.16 2.14 3.81%
EQ 2026-05-06 15:01:472.20 2.17 5.24%
EQ 2026-05-06 16:02:012.20 1.99 5.31%
EQ 2026-05-06 17:01:402.15 1.99 5.31%
EQ 2026-05-06 20:01:580.00 0.00 5.31%
2026-05-07
EQ 2026-05-07 04:01:552.48 1.81 5.31%
EQ 2026-05-07 07:01:392.33 1.84 5.31%
EQ 2026-05-07 08:01:582.33 1.94 5.31%
EQ 2026-05-07 09:01:292.20 2.08 5.31%
EQ 2026-05-07 10:01:492.15 2.10 -1.93%
EQ 2026-05-07 12:01:512.11 2.08 -2.90%
EQ 2026-05-07 13:01:342.09 2.04 -4.83%
EQ 2026-05-07 14:01:562.11 2.06 -3.86%
EQ 2026-05-07 15:01:272.13 2.10 -1.93%
EQ 2026-05-07 16:01:562.20 1.99 -0.92%
EQ 2026-05-07 18:01:482.20 1.96 -0.92%
EQ 2026-05-07 20:01:530.00 0.00 -0.92%
2026-05-08
EQ 2026-05-08 04:01:592.38 1.81 -0.92%
EQ 2026-05-08 05:01:422.35 1.81 -0.92%
EQ 2026-05-08 07:01:382.17 1.86 -0.92%
EQ 2026-05-08 08:01:522.30 2.06 -0.92%
EQ 2026-05-08 09:01:262.17 2.06 -0.92%
EQ 2026-05-08 10:01:502.23 2.19 3.23%
EQ 2026-05-08 11:01:482.21 2.17 2.30%
EQ 2026-05-08 12:01:572.18 2.16 0.00%
EQ 2026-05-08 13:01:272.17 2.15 0.00%
EQ 2026-05-08 14:01:532.19 2.15 0.46%
EQ 2026-05-08 15:01:312.13 2.12 -0.46%
EQ 2026-05-08 16:01:562.30 2.08 -1.40%
EQ 2026-05-08 17:01:322.30 2.10 -1.40%
EQ 2026-05-08 20:01:580.00 0.00 -1.40%
2026-05-11
EQ 2026-05-11 04:02:002.48 1.81 -1.40%
EQ 2026-05-11 07:01:252.44 2.08 -1.40%
EQ 2026-05-11 08:01:482.28 1.86 -1.40%
EQ 2026-05-11 09:01:272.19 1.62 -1.40%
EQ 2026-05-11 10:01:502.20 2.15 3.27%
EQ 2026-05-11 11:01:262.19 2.17 4.67%
EQ 2026-05-11 12:01:592.20 2.17 4.21%
EQ 2026-05-11 13:01:332.19 2.17 4.21%
EQ 2026-05-11 14:01:452.23 2.19 5.14%
EQ 2026-05-11 15:01:402.25 2.19 5.14%
EQ 2026-05-11 16:01:452.30 0.00 7.11%
EQ 2026-05-11 17:01:332.30 1.97 7.11%
EQ 2026-05-11 20:01:520.00 0.00 7.11%
2026-05-12
EQ 2026-05-12 04:01:572.48 2.00 7.11%
EQ 2026-05-12 07:01:322.45 2.00 7.11%
EQ 2026-05-12 08:01:542.30 2.00 7.11%
EQ 2026-05-12 10:01:552.19 2.14 -3.79%
EQ 2026-05-12 11:01:252.18 2.10 -3.79%
EQ 2026-05-12 12:01:532.17 2.12 -3.79%
EQ 2026-05-12 13:01:292.17 2.15 -3.79%
EQ 2026-05-12 14:01:562.21 2.18 -1.90%
EQ 2026-05-12 15:01:302.29 2.24 2.37%
EQ 2026-05-12 16:02:022.32 2.29 1.33%
EQ 2026-05-12 17:01:312.33 2.06 2.22%
EQ 2026-05-12 20:02:000.00 0.00 2.22%
2026-05-13
EQ 2026-05-13 04:02:052.56 2.08 2.22%
EQ 2026-05-13 05:01:462.52 2.08 2.22%
EQ 2026-05-13 06:01:502.57 2.08 2.22%
EQ 2026-05-13 08:01:512.52 2.08 2.22%
EQ 2026-05-13 09:01:242.31 1.64 2.22%
EQ 2026-05-13 10:01:552.32 2.25 1.78%
EQ 2026-05-13 11:01:252.30 2.25 0.00%
EQ 2026-05-13 12:01:572.26 2.15 -3.56%
EQ 2026-05-13 13:01:332.33 2.25 0.00%
EQ 2026-05-13 14:01:492.34 2.31 3.11%
EQ 2026-05-13 15:01:242.37 2.31 3.11%
EQ 2026-05-13 16:01:562.48 2.20 2.20%
EQ 2026-05-13 16:10:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312526221625/0001193125-26-221625-index.htm
10-Q - Equillium, Inc. (0001746466) (Filer)
EQ 2026-05-13 20:01:570.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.