investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-10-27
EQ 2025-10-27 00:04:270.00 0.00 6.02%
EQ 2025-10-27 04:02:321.76 0.00 6.02%
EQ 2025-10-27 05:01:561.57 1.24 0.00%
EQ 2025-10-27 07:02:031.53 1.37 0.00%
EQ 2025-10-27 10:02:281.45 1.39 0.00%
EQ 2025-10-27 11:01:581.38 1.34 -1.50%
EQ 2025-10-27 12:02:261.39 1.37 -2.26%
EQ 2025-10-27 13:02:031.39 1.35 -3.76%
EQ 2025-10-27 14:02:331.34 1.33 -4.51%
EQ 2025-10-27 15:02:101.36 1.33 -4.51%
EQ 2025-10-27 16:02:101.41 1.31 -2.26%
EQ 2025-10-27 17:01:511.41 1.27 -2.13%
EQ 2025-10-27 18:02:151.41 1.28 0.00%
EQ 2025-10-27 19:01:521.43 1.28 0.00%
EQ 2025-10-27 20:02:120.00 0.00 0.00%
2025-10-28
EQ 2025-10-28 05:01:421.57 1.12 0.00%
EQ 2025-10-28 06:02:061.57 1.30 2.84%
EQ 2025-10-28 08:02:151.51 1.30 2.84%
EQ 2025-10-28 09:01:521.45 1.37 2.84%
EQ 2025-10-28 10:02:051.35 1.31 -4.26%
EQ 2025-10-28 11:01:321.35 1.34 -1.42%
EQ 2025-10-28 12:02:121.36 1.34 -2.13%
EQ 2025-10-28 13:01:541.35 1.31 -1.42%
EQ 2025-10-28 14:02:041.34 1.31 -2.84%
EQ 2025-10-28 16:02:081.40 1.32 -1.42%
EQ 2025-10-28 17:01:461.40 1.36 2.19%
EQ 2025-10-28 18:01:571.40 1.32 -0.73%
EQ 2025-10-28 20:01:550.00 0.00 -0.73%
2025-10-29
EQ 2025-10-29 05:01:341.57 1.12 -0.73%
EQ 2025-10-29 07:01:321.34 1.25 -0.73%
EQ 2025-10-29 08:02:001.45 1.25 -0.73%
EQ 2025-10-29 09:01:351.45 1.24 -0.73%
EQ 2025-10-29 10:01:571.38 1.35 1.46%
EQ 2025-10-29 11:01:321.34 1.31 -1.46%
EQ 2025-10-29 12:02:051.37 1.34 1.46%
EQ 2025-10-29 13:01:331.37 1.35 1.46%
EQ 2025-10-29 14:01:581.38 1.34 3.65%
EQ 2025-10-29 15:01:361.39 1.33 2.19%
EQ 2025-10-29 16:02:061.40 1.30 2.19%
EQ 2025-10-29 17:01:381.40 1.30 2.22%
EQ 2025-10-29 18:01:581.43 1.37 2.22%
EQ 2025-10-29 20:01:570.00 0.00 2.22%
2025-10-30
EQ 2025-10-30 05:01:331.55 1.24 2.22%
EQ 2025-10-30 07:01:381.55 1.37 2.22%
EQ 2025-10-30 09:01:321.55 1.37 0.00%
EQ 2025-10-30 10:01:581.40 1.38 2.22%
EQ 2025-10-30 11:01:351.38 1.35 0.00%
EQ 2025-10-30 12:02:001.43 1.39 4.44%
EQ 2025-10-30 13:01:381.41 1.39 4.44%
EQ 2025-10-30 14:02:011.41 1.39 2.96%
EQ 2025-10-30 15:01:381.41 1.38 2.96%
EQ 2025-10-30 16:02:041.43 1.37 3.70%
EQ 2025-10-30 17:01:341.42 1.37 3.65%
EQ 2025-10-30 18:02:021.45 1.37 3.65%
EQ 2025-10-30 19:01:371.45 1.35 3.65%
EQ 2025-10-30 20:02:070.00 0.00 3.65%
2025-10-31
EQ 2025-10-31 04:02:040.00 1.42 3.65%
EQ 2025-10-31 05:01:411.45 1.42 0.00%
EQ 2025-10-31 08:02:001.45 1.43 0.00%
EQ 2025-10-31 10:02:031.45 1.41 0.00%
EQ 2025-10-31 11:01:351.45 1.44 2.19%
EQ 2025-10-31 12:02:021.45 1.41 0.00%
EQ 2025-10-31 13:01:381.44 1.41 0.00%
EQ 2025-10-31 14:02:181.42 1.39 0.00%
EQ 2025-10-31 15:01:361.42 1.38 -0.73%
EQ 2025-10-31 16:03:461.47 1.37 -0.73%
EQ 2025-10-31 17:01:351.47 1.41 -0.70%
EQ 2025-10-31 20:02:000.00 0.00 -0.70%
2025-11-03
EQ 2025-11-03 05:01:451.65 1.10 -0.70%
EQ 2025-11-03 06:02:031.62 1.12 -0.70%
EQ 2025-11-03 08:02:091.62 1.24 -0.70%
EQ 2025-11-03 09:01:381.50 1.29 -0.70%
EQ 2025-11-03 10:02:041.49 1.43 0.00%
EQ 2025-11-03 11:01:411.50 1.48 4.23%
EQ 2025-11-03 12:02:061.42 1.35 -0.70%
EQ 2025-11-03 13:01:451.47 1.39 3.52%
EQ 2025-11-03 14:02:201.49 1.43 6.34%
EQ 2025-11-03 15:01:411.56 1.54 10.56%
EQ 2025-11-03 16:02:091.54 1.53 9.15%
EQ 2025-11-03 17:03:171.55 1.48 10.56%
EQ 2025-11-03 18:02:121.57 1.49 6.38%
EQ 2025-11-03 19:01:521.52 1.49 8.51%
EQ 2025-11-03 20:02:101.57 1.48 6.38%
EQ 2025-11-03 21:04:440.00 0.00 6.38%
EQ 2025-11-03 22:04:401.57 1.48 6.38%
2025-11-04
EQ 2025-11-04 05:02:071.55 0.00 6.38%
EQ 2025-11-04 06:02:011.60 1.36 6.38%
EQ 2025-11-04 07:01:481.67 1.36 6.38%
EQ 2025-11-04 08:02:041.55 1.36 6.38%
EQ 2025-11-04 09:01:331.54 1.49 6.38%
EQ 2025-11-04 10:02:031.55 1.40 6.38%
EQ 2025-11-04 11:01:331.55 1.46 -5.67%
EQ 2025-11-04 12:02:001.50 1.47 -4.96%
EQ 2025-11-04 13:01:351.50 1.47 -4.26%
EQ 2025-11-04 14:02:051.53 1.51 -1.42%
EQ 2025-11-04 15:06:161.53 1.50 -1.42%
EQ 2025-11-04 16:03:081.51 1.47 -2.84%
EQ 2025-11-04 17:01:461.53 0.88 -7.80%
EQ 2025-11-04 18:02:091.55 1.31 -7.10%
2025-11-05
EQ 2025-11-05 05:01:451.75 0.00 -7.10%
EQ 2025-11-05 06:02:091.62 1.12 -7.10%
EQ 2025-11-05 08:02:241.62 1.28 -7.10%
EQ 2025-11-05 09:01:441.61 1.28 -7.10%
EQ 2025-11-05 10:02:121.50 1.40 -7.10%
EQ 2025-11-05 11:01:391.44 1.40 -1.29%
EQ 2025-11-05 12:01:591.43 1.40 -1.94%
EQ 2025-11-05 13:01:351.42 1.40 -1.94%
EQ 2025-11-05 14:02:011.33 1.32 -6.45%
EQ 2025-11-05 15:01:461.30 1.29 -8.39%
EQ 2025-11-05 16:02:161.28 1.27 -10.32%
EQ 2025-11-05 17:01:381.29 1.23 -10.97%
EQ 2025-11-05 18:06:531.30 1.23 -11.81%
EQ 2025-11-05 19:21:30
Equillium, Inc. (EQ) Discusses Aryl Hydrocarbon Receptor as a Drug Target and EQ504 Program in Immune-Mediated Diseases Transcript
EQ 2025-11-05 21:04:320.00 0.00 -11.81%
2025-11-06
EQ 2025-11-06 06:02:031.41 1.12 -11.81%
EQ 2025-11-06 09:01:341.41 1.14 -11.81%
EQ 2025-11-06 10:02:021.41 1.25 -11.81%
EQ 2025-11-06 11:01:381.30 1.25 0.00%
EQ 2025-11-06 12:01:591.30 1.27 1.39%
EQ 2025-11-06 13:01:401.28 1.26 1.39%
EQ 2025-11-06 14:02:101.26 1.25 0.00%
EQ 2025-11-06 16:02:031.26 1.25 -0.69%
EQ 2025-11-06 17:01:411.37 1.24 1.39%
EQ 2025-11-06 18:02:041.37 1.14 -1.59%
2025-11-07
EQ 2025-11-07 06:02:121.36 1.12 -1.59%
EQ 2025-11-07 09:01:441.34 1.12 -1.59%
EQ 2025-11-07 10:02:121.27 1.12 -1.59%
EQ 2025-11-07 11:01:381.22 1.16 -7.14%
EQ 2025-11-07 12:02:001.14 1.12 -10.32%
EQ 2025-11-07 13:01:391.09 1.08 -14.29%
EQ 2025-11-07 14:02:251.10 1.08 -14.29%
EQ 2025-11-07 15:01:491.10 1.09 -11.11%
EQ 2025-11-07 16:02:091.13 1.11 -10.32%
EQ 2025-11-07 17:01:501.26 1.06 -12.70%
EQ 2025-11-07 18:02:081.20 1.06 -11.02%
EQ 2025-11-07 19:01:451.26 1.01 -11.02%
EQ 2025-11-07 21:04:040.00 0.00 -11.02%
2025-11-09
EQ 2025-11-09 19:35:33
Equillium, Inc. (EQ) Discusses Aryl Hydrocarbon Receptor as a Drug Target and EQ504 Program in Immune-Mediated Diseases - Slideshow
2025-11-10
EQ 2025-11-10 05:01:530.00 1.00 -11.02%
EQ 2025-11-10 06:02:201.40 1.08 -11.02%
EQ 2025-11-10 08:02:101.40 1.14 -11.02%
EQ 2025-11-10 10:02:061.26 1.16 -11.02%
EQ 2025-11-10 11:01:481.01 0.95 -10.24%
EQ 2025-11-10 12:02:070.99 0.95 -9.45%
EQ 2025-11-10 13:01:451.01 0.95 -8.66%
EQ 2025-11-10 14:02:100.99 0.98 -8.66%
EQ 2025-11-10 15:01:470.99 0.93 -12.60%
EQ 2025-11-10 16:02:290.99 0.96 -8.66%
EQ 2025-11-10 17:01:571.00 0.93 -10.24%
EQ 2025-11-10 18:02:131.01 0.93 -12.73%
EQ 2025-11-10 19:01:501.03 0.93 -12.73%
EQ 2025-11-10 20:02:111.02 0.93 -12.73%
EQ 2025-11-10 21:03:150.00 0.00 -2.73%
2025-11-11
EQ 2025-11-11 06:02:181.20 0.81 -2.73%
EQ 2025-11-11 07:01:521.20 0.82 -2.73%
EQ 2025-11-11 09:02:161.00 0.83 -2.73%
EQ 2025-11-11 10:02:130.97 0.84 -2.73%
EQ 2025-11-11 11:01:420.97 0.92 0.00%
EQ 2025-11-11 12:02:090.98 0.95 0.91%
EQ 2025-11-11 13:01:520.99 0.96 1.82%
EQ 2025-11-11 14:02:100.97 0.94 0.00%
EQ 2025-11-11 15:01:491.00 0.96 2.73%
EQ 2025-11-11 16:02:081.00 0.97 2.73%
EQ 2025-11-11 17:01:421.05 0.95 1.82%
EQ 2025-11-11 18:02:281.05 0.95 2.06%
EQ 2025-11-11 21:03:280.00 0.00 8.25%
2025-11-12
EQ 2025-11-12 06:02:100.98 0.84 -5.15%
EQ 2025-11-12 07:01:420.98 0.95 -5.15%
EQ 2025-11-12 08:02:060.98 0.88 -5.15%
EQ 2025-11-12 10:02:081.13 0.88 1.03%
EQ 2025-11-12 11:01:381.00 0.95 1.03%
EQ 2025-11-12 12:02:011.00 0.99 3.09%
EQ 2025-11-12 14:02:060.95 0.93 -2.06%
EQ 2025-11-12 15:01:430.97 0.93 -3.09%
EQ 2025-11-12 16:02:060.96 0.95 -1.03%
EQ 2025-11-12 17:01:451.00 0.90 -4.12%
EQ 2025-11-12 21:02:510.00 0.00 -4.12%
EQ 2025-11-12 22:03:471.00 0.90 -4.12%
2025-11-13
EQ 2025-11-13 06:02:141.20 0.74 -3.09%
EQ 2025-11-13 07:01:360.97 0.74 -3.09%
EQ 2025-11-13 08:02:040.98 0.84 -3.09%
EQ 2025-11-13 09:01:410.98 0.91 6.19%
EQ 2025-11-13 10:02:070.98 0.84 6.19%
EQ 2025-11-13 11:01:420.95 0.90 0.00%
EQ 2025-11-13 12:02:080.93 0.89 -1.03%
EQ 2025-11-13 13:01:450.89 0.88 -3.09%
EQ 2025-11-13 14:02:170.89 0.86 -3.09%
EQ 2025-11-13 15:01:580.86 0.82 -9.28%
EQ 2025-11-13 16:02:170.86 0.85 -6.19%
EQ 2025-11-13 17:01:440.89 0.85 -8.25%
EQ 2025-11-13 17:15:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312525280202/0001193125-25-280202-index.htm
10-Q - Equillium, Inc. (0001746466) (Filer)
EQ 2025-11-13 18:02:060.89 0.83 -7.61%
EQ 2025-11-13 21:03:190.00 0.00 -7.61%
2025-11-14
EQ 2025-11-14 06:02:171.06 0.50 -7.61%
EQ 2025-11-14 07:01:430.99 0.67 -7.61%
EQ 2025-11-14 08:02:110.92 0.73 -7.61%
EQ 2025-11-14 10:02:140.91 0.80 -7.61%
EQ 2025-11-14 11:01:370.87 0.80 3.26%
EQ 2025-11-14 12:01:581.02 0.98 18.48%
EQ 2025-11-14 13:01:431.01 1.00 19.57%
EQ 2025-11-14 14:02:111.03 1.00 19.57%
EQ 2025-11-14 15:01:541.02 0.98 18.48%
EQ 2025-11-14 16:02:241.04 1.00 21.74%
EQ 2025-11-14 17:01:561.07 0.79 22.83%
EQ 2025-11-14 18:02:111.06 0.93 25.00%
EQ 2025-11-14 19:02:071.06 0.94 25.00%
EQ 2025-11-14 20:02:251.06 0.95 25.00%
EQ 2025-11-14 21:04:240.00 0.00 25.00%
2025-11-17
EQ 2025-11-17 06:02:091.22 0.96 25.00%
EQ 2025-11-17 07:01:411.22 1.05 25.00%
EQ 2025-11-17 08:02:061.15 1.04 25.00%
EQ 2025-11-17 10:02:031.06 1.04 2.38%
EQ 2025-11-17 11:01:331.10 1.09 8.33%
EQ 2025-11-17 12:02:021.10 1.07 7.14%
EQ 2025-11-17 13:01:441.07 1.06 3.57%
EQ 2025-11-17 14:02:221.09 1.06 3.57%
EQ 2025-11-17 15:01:451.10 1.05 2.38%
EQ 2025-11-17 16:02:121.06 1.02 0.00%
EQ 2025-11-17 17:02:331.10 1.00 2.38%
EQ 2025-11-17 18:02:061.10 1.00 1.92%
EQ 2025-11-17 19:01:491.12 1.00 1.92%
EQ 2025-11-17 21:04:250.00 0.00 1.92%
2025-11-18
EQ 2025-11-18 06:02:141.20 0.86 1.92%
EQ 2025-11-18 12:01:401.05 1.01 -3.85%
EQ 2025-11-18 14:01:461.06 1.02 -2.88%
EQ 2025-11-18 15:02:001.04 1.01 -3.85%
EQ 2025-11-18 17:02:041.06 0.98 -4.81%
EQ 2025-11-18 18:01:471.06 0.98 -4.76%
EQ 2025-11-18 21:07:210.00 0.00 -4.76%
EQ 2025-11-18 22:02:401.06 0.98 -4.76%
2025-11-19
EQ 2025-11-19 06:01:491.20 0.77 -4.76%
EQ 2025-11-19 07:01:541.20 0.90 -4.76%
EQ 2025-11-19 08:01:531.08 0.95 -4.76%
EQ 2025-11-19 11:01:541.02 0.97 2.86%
EQ 2025-11-19 12:01:521.01 1.00 0.00%
EQ 2025-11-19 13:01:571.01 0.99 0.00%
EQ 2025-11-19 14:01:521.00 0.99 0.00%
EQ 2025-11-19 15:01:581.01 0.99 0.00%
EQ 2025-11-19 16:01:581.01 0.99 -0.95%
EQ 2025-11-19 17:01:531.19 0.99 1.90%
EQ 2025-11-19 18:01:561.02 0.95 -1.00%
EQ 2025-11-19 19:02:031.19 0.95 -1.00%
EQ 2025-11-19 21:05:170.00 0.00 -1.00%
2025-11-20
EQ 2025-11-20 06:01:491.18 0.86 -1.00%
EQ 2025-11-20 09:02:031.07 0.95 -1.00%
EQ 2025-11-20 11:02:001.06 1.03 2.00%
EQ 2025-11-20 12:01:461.07 1.06 6.00%
EQ 2025-11-20 13:02:061.08 1.07 7.00%
EQ 2025-11-20 14:01:561.00 0.99 -1.00%
EQ 2025-11-20 15:02:041.01 0.98 -2.00%
EQ 2025-11-20 16:02:041.01 0.98 -1.00%
EQ 2025-11-20 17:02:091.06 0.99 0.00%
EQ 2025-11-20 18:02:191.12 0.99 0.00%
EQ 2025-11-20 19:02:361.04 0.99 0.00%
EQ 2025-11-20 21:04:080.00 0.00 0.00%
2025-11-21
EQ 2025-11-21 06:02:191.20 0.86 0.00%
EQ 2025-11-21 08:02:011.13 0.86 0.00%
EQ 2025-11-21 09:02:071.13 0.87 0.00%
EQ 2025-11-21 10:03:051.13 0.93 0.00%
EQ 2025-11-21 11:01:571.13 1.06 7.92%
EQ 2025-11-21 12:01:521.07 1.02 2.97%
EQ 2025-11-21 13:02:081.04 1.01 1.98%
EQ 2025-11-21 14:01:531.00 0.98 -2.97%
EQ 2025-11-21 15:02:171.00 0.97 -2.97%
EQ 2025-11-21 17:02:061.10 0.81 -4.95%
EQ 2025-11-21 18:01:551.10 0.86 -4.95%
EQ 2025-11-21 20:01:471.05 0.86 -4.95%
EQ 2025-11-21 21:06:580.00 0.00 -4.95%
2025-11-24
EQ 2025-11-24 06:02:111.20 0.86 -4.95%
EQ 2025-11-24 11:01:451.00 0.91 1.98%
EQ 2025-11-24 13:01:460.94 0.91 -1.98%
EQ 2025-11-24 14:04:570.94 0.90 -1.98%
EQ 2025-11-24 15:01:520.94 0.91 -2.97%
EQ 2025-11-24 16:03:510.99 0.93 1.98%
EQ 2025-11-24 17:02:100.97 0.90 0.00%
EQ 2025-11-24 18:02:111.02 0.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.