investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-11-21
EQ 2024-11-21 11:02:330.72 0.70 -4.29%
EQ 2024-11-21 12:02:150.71 0.70 0.00%
EQ 2024-11-21 13:01:290.70 0.70 -2.86%
EQ 2024-11-21 14:01:350.72 0.70 -1.43%
EQ 2024-11-21 15:01:320.72 0.71 -1.43%
EQ 2024-11-21 17:01:330.73 0.72 1.43%
EQ 2024-11-21 18:01:410.73 0.68 0.00%
EQ 2024-11-21 19:01:320.74 0.68 0.00%
EQ 2024-11-21 20:01:450.73 0.68 0.00%
2024-11-22
EQ 2024-11-22 06:01:461.08 0.68 0.00%
EQ 2024-11-22 08:01:451.00 0.68 0.00%
EQ 2024-11-22 09:01:330.79 0.69 0.00%
EQ 2024-11-22 10:01:410.78 0.69 1.39%
EQ 2024-11-22 11:01:300.72 0.71 0.00%
EQ 2024-11-22 12:02:000.74 0.73 1.39%
EQ 2024-11-22 13:01:490.74 0.72 2.78%
EQ 2024-11-22 14:01:430.74 0.71 1.39%
EQ 2024-11-22 15:01:320.74 0.72 2.78%
EQ 2024-11-22 16:01:430.73 0.72 0.00%
EQ 2024-11-22 17:01:390.73 0.71 1.39%
EQ 2024-11-22 18:01:440.74 0.69 -1.39%
EQ 2024-11-22 20:01:460.80 0.68 -1.39%
2024-11-25
EQ 2024-11-25 00:03:040.00 0.00 -1.39%
EQ 2024-11-25 06:01:531.08 0.62 -1.39%
EQ 2024-11-25 08:01:511.00 0.70 -1.39%
EQ 2024-11-25 09:01:350.80 0.70 0.00%
EQ 2024-11-25 11:01:330.79 0.76 5.56%
EQ 2024-11-25 12:01:480.79 0.75 6.94%
EQ 2024-11-25 13:01:320.79 0.76 6.94%
EQ 2024-11-25 14:01:490.77 0.76 6.94%
EQ 2024-11-25 15:01:350.76 0.74 5.56%
EQ 2024-11-25 16:01:440.75 0.74 5.56%
EQ 2024-11-25 17:01:260.75 0.74 4.17%
EQ 2024-11-25 18:01:420.77 0.70 4.23%
2024-11-26
EQ 2024-11-26 06:01:431.08 0.64 4.23%
EQ 2024-11-26 08:01:431.00 0.64 4.23%
EQ 2024-11-26 09:01:320.79 0.67 0.00%
EQ 2024-11-26 11:01:320.76 0.73 1.41%
EQ 2024-11-26 12:01:410.76 0.74 1.41%
EQ 2024-11-26 13:01:220.76 0.74 2.82%
EQ 2024-11-26 14:01:390.76 0.76 2.82%
EQ 2024-11-26 17:01:250.78 0.74 5.63%
EQ 2024-11-26 18:01:410.79 0.75 5.41%
EQ 2024-11-26 21:01:380.85 0.75 5.41%
2024-11-27
EQ 2024-11-27 06:01:400.90 0.71 5.41%
EQ 2024-11-27 08:02:140.86 0.71 5.41%
EQ 2024-11-27 09:01:300.83 0.71 0.00%
EQ 2024-11-27 10:01:160.83 0.71 1.35%
EQ 2024-11-27 11:01:180.83 0.76 1.35%
EQ 2024-11-27 13:02:230.80 0.77 -1.35%
EQ 2024-11-27 17:01:370.79 0.76 0.00%
EQ 2024-11-27 18:01:370.79 0.72 -1.28%
EQ 2024-11-27 21:01:430.79 0.74 -1.28%
EQ 2024-11-27 22:02:350.79 0.72 -1.28%
2024-11-28
EQ 2024-11-28 22:01:390.00 0.00 -1.28%
2024-11-29
EQ 2024-11-29 06:01:390.96 0.78 -1.28%
EQ 2024-11-29 08:02:180.83 0.78 -1.28%
EQ 2024-11-29 09:01:320.82 0.78 0.00%
EQ 2024-11-29 11:01:420.78 0.74 -2.56%
EQ 2024-11-29 12:01:320.78 0.75 -2.56%
EQ 2024-11-29 13:01:330.77 0.76 -2.56%
EQ 2024-11-29 14:01:330.77 0.75 -1.28%
EQ 2024-11-29 15:01:300.82 0.73 -2.60%
EQ 2024-11-29 18:01:330.81 0.73 -2.60%
EQ 2024-11-29 19:01:350.00 0.00 -2.60%
2024-12-02
EQ 2024-12-02 06:01:540.96 0.66 -2.60%
EQ 2024-12-02 08:01:480.89 0.66 -2.60%
EQ 2024-12-02 09:01:290.83 0.68 0.00%
EQ 2024-12-02 11:01:330.75 0.71 -2.60%
EQ 2024-12-02 12:01:530.75 0.73 -1.30%
EQ 2024-12-02 14:01:480.74 0.72 -1.30%
EQ 2024-12-02 15:01:240.74 0.73 -2.60%
EQ 2024-12-02 16:01:480.74 0.71 -3.90%
EQ 2024-12-02 17:01:220.73 0.71 -5.19%
EQ 2024-12-02 18:01:480.73 0.67 -5.33%
EQ 2024-12-02 19:01:280.74 0.67 -5.33%
EQ 2024-12-02 21:01:280.74 0.65 -5.33%
EQ 2024-12-02 22:03:320.74 0.67 -5.33%
2024-12-03
EQ 2024-12-03 06:01:490.96 0.71 -5.33%
EQ 2024-12-03 08:01:480.89 0.71 -5.33%
EQ 2024-12-03 09:01:250.75 0.71 0.00%
EQ 2024-12-03 11:01:230.75 0.73 5.33%
EQ 2024-12-03 12:01:470.73 0.73 2.67%
EQ 2024-12-03 13:01:220.74 0.71 2.67%
EQ 2024-12-03 14:01:440.76 0.71 0.00%
EQ 2024-12-03 15:01:260.74 0.71 0.00%
EQ 2024-12-03 16:01:490.74 0.73 4.00%
EQ 2024-12-03 17:01:280.73 0.71 1.33%
EQ 2024-12-03 18:01:540.74 0.65 1.41%
EQ 2024-12-03 21:01:260.78 0.65 1.41%
EQ 2024-12-03 22:03:200.74 0.65 1.41%
2024-12-04
EQ 2024-12-04 06:01:450.88 0.64 1.41%
EQ 2024-12-04 08:01:450.81 0.64 1.41%
EQ 2024-12-04 09:01:220.76 0.70 5.63%
EQ 2024-12-04 10:01:440.76 0.72 5.63%
EQ 2024-12-04 11:01:290.75 0.74 4.23%
EQ 2024-12-04 12:01:500.75 0.72 1.41%
EQ 2024-12-04 13:01:290.75 0.71 1.41%
EQ 2024-12-04 14:01:480.75 0.71 2.82%
EQ 2024-12-04 15:01:230.75 0.71 1.41%
EQ 2024-12-04 17:01:260.73 0.70 0.00%
EQ 2024-12-04 18:01:460.74 0.70 0.00%
2024-12-05
EQ 2024-12-05 06:01:460.78 0.68 0.00%
EQ 2024-12-05 07:01:300.78 0.62 0.00%
EQ 2024-12-05 08:01:480.76 0.66 0.00%
EQ 2024-12-05 09:01:250.75 0.64 1.39%
EQ 2024-12-05 11:01:260.71 0.69 -2.78%
EQ 2024-12-05 14:01:450.72 0.69 0.00%
EQ 2024-12-05 15:01:320.69 0.67 -4.17%
EQ 2024-12-05 16:01:460.71 0.69 -4.17%
EQ 2024-12-05 17:01:270.69 0.67 -5.56%
EQ 2024-12-05 18:01:490.76 0.66 -5.56%
EQ 2024-12-05 21:01:450.74 0.66 -5.56%
EQ 2024-12-05 22:03:310.76 0.66 -5.56%
2024-12-06
EQ 2024-12-06 06:01:430.79 0.66 -5.56%
EQ 2024-12-06 08:01:500.73 0.66 -5.56%
EQ 2024-12-06 09:01:270.72 0.66 1.39%
EQ 2024-12-06 11:01:260.67 0.67 -1.39%
EQ 2024-12-06 12:01:430.73 0.70 1.39%
EQ 2024-12-06 13:01:270.72 0.70 6.94%
EQ 2024-12-06 14:01:420.72 0.70 5.56%
EQ 2024-12-06 15:01:230.74 0.71 8.33%
EQ 2024-12-06 16:01:530.73 0.72 5.56%
EQ 2024-12-06 17:01:300.73 0.69 4.17%
EQ 2024-12-06 18:01:540.74 0.67 7.35%
EQ 2024-12-06 19:01:250.74 0.67 8.82%
EQ 2024-12-06 20:01:460.74 0.66 8.82%
2024-12-09
EQ 2024-12-09 00:03:370.00 0.00 8.82%
EQ 2024-12-09 06:01:450.80 0.62 8.82%
EQ 2024-12-09 09:01:280.80 0.62 0.00%
EQ 2024-12-09 10:01:480.79 0.63 0.00%
EQ 2024-12-09 12:01:490.73 0.72 -1.47%
EQ 2024-12-09 13:01:240.73 0.70 0.00%
EQ 2024-12-09 14:01:530.73 0.71 0.00%
EQ 2024-12-09 16:01:540.73 0.71 -2.94%
EQ 2024-12-09 17:01:290.73 0.70 -4.41%
EQ 2024-12-09 18:01:510.80 0.70 0.00%
EQ 2024-12-09 21:01:340.80 0.64 0.00%
EQ 2024-12-09 22:03:280.80 0.70 0.00%
2024-12-10
EQ 2024-12-10 06:01:401.08 0.67 0.00%
EQ 2024-12-10 07:01:281.08 0.64 0.00%
EQ 2024-12-10 08:01:410.79 0.64 0.00%
EQ 2024-12-10 10:01:500.79 0.70 0.00%
EQ 2024-12-10 11:01:300.73 0.70 -4.11%
EQ 2024-12-10 13:01:310.73 0.70 0.00%
EQ 2024-12-10 14:01:450.73 0.72 0.00%
EQ 2024-12-10 15:01:260.73 0.69 -1.37%
EQ 2024-12-10 16:01:540.71 0.69 -4.11%
EQ 2024-12-10 17:01:310.72 0.70 -4.11%
EQ 2024-12-10 18:01:530.79 0.69 -2.74%
EQ 2024-12-10 21:01:270.80 0.70 0.00%
EQ 2024-12-10 22:03:030.79 0.69 -2.74%
2024-12-11
EQ 2024-12-11 06:01:520.76 0.63 -2.74%
EQ 2024-12-11 09:01:280.76 0.63 0.00%
EQ 2024-12-11 11:01:220.71 0.69 -1.37%
EQ 2024-12-11 12:01:390.73 0.70 2.74%
EQ 2024-12-11 13:01:210.72 0.69 1.37%
EQ 2024-12-11 17:01:200.72 0.70 1.37%
EQ 2024-12-11 18:01:330.75 0.65 0.00%
EQ 2024-12-11 19:01:230.81 0.65 0.00%
EQ 2024-12-11 21:01:260.81 0.63 0.00%
EQ 2024-12-11 22:03:150.81 0.65 0.00%
2024-12-12
EQ 2024-12-12 06:04:300.81 0.63 0.00%
EQ 2024-12-12 11:01:240.72 0.69 0.00%
EQ 2024-12-12 12:01:360.73 0.72 2.82%
EQ 2024-12-12 13:01:200.73 0.70 0.00%
EQ 2024-12-12 15:01:220.73 0.70 1.41%
EQ 2024-12-12 16:01:400.73 0.70 2.82%
EQ 2024-12-12 17:01:130.73 0.70 4.23%
EQ 2024-12-12 17:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312524277043/0001193125-24-277043-index.htm
8-K - Equillium, Inc. (0001746466) (Filer)
EQ 2024-12-12 18:01:500.70 0.65 0.00%
EQ 2024-12-12 21:01:220.70 0.63 0.00%
EQ 2024-12-12 22:03:270.00 0.00 0.00%
2024-12-13
EQ 2024-12-13 06:01:540.76 0.59 0.00%
EQ 2024-12-13 09:01:280.76 0.69 0.00%
EQ 2024-12-13 10:01:500.75 0.69 0.00%
EQ 2024-12-13 11:01:230.73 0.70 2.86%
EQ 2024-12-13 12:01:440.73 0.70 4.29%
EQ 2024-12-13 13:01:180.73 0.71 1.43%
EQ 2024-12-13 14:01:380.73 0.71 4.29%
EQ 2024-12-13 17:01:150.72 0.69 -1.43%
EQ 2024-12-13 18:01:360.75 0.65 0.00%
EQ 2024-12-13 21:01:170.75 0.63 0.00%
EQ 2024-12-13 22:03:180.75 0.65 0.00%
2024-12-16
EQ 2024-12-16 00:03:470.00 0.00 0.00%
EQ 2024-12-16 06:01:410.81 0.59 0.00%
EQ 2024-12-16 09:01:220.81 0.65 0.00%
EQ 2024-12-16 11:01:360.73 0.69 -1.43%
EQ 2024-12-16 12:01:380.72 0.69 -1.43%
EQ 2024-12-16 13:01:160.72 0.66 -4.29%
EQ 2024-12-16 14:01:430.70 0.66 0.00%
EQ 2024-12-16 15:01:200.70 0.66 -1.43%
EQ 2024-12-16 16:01:460.69 0.66 -5.71%
EQ 2024-12-16 17:01:300.66 0.65 -7.14%
EQ 2024-12-16 18:01:540.67 0.63 -8.57%
2024-12-17
EQ 2024-12-17 06:01:520.79 0.58 -8.57%
EQ 2024-12-17 07:04:550.74 0.58 -8.57%
EQ 2024-12-17 08:01:040.72 0.58 -8.57%
EQ 2024-12-17 09:02:450.67 0.60 0.00%
EQ 2024-12-17 11:01:210.67 0.62 0.00%
EQ 2024-12-17 12:01:050.68 0.65 4.29%
EQ 2024-12-17 13:01:170.68 0.66 2.86%
EQ 2024-12-17 15:01:230.68 0.67 4.29%
EQ 2024-12-17 17:01:150.68 0.66 2.86%
EQ 2024-12-17 18:00:560.68 0.60 3.13%
EQ 2024-12-17 19:01:160.69 0.60 3.13%
2024-12-18
EQ 2024-12-18 06:01:100.74 0.58 3.13%
EQ 2024-12-18 08:02:340.72 0.58 3.13%
EQ 2024-12-18 09:01:220.72 0.63 0.00%
EQ 2024-12-18 11:01:190.66 0.64 0.00%
EQ 2024-12-18 12:01:000.63 0.61 -4.69%
EQ 2024-12-18 13:01:080.67 0.62 -4.69%
EQ 2024-12-18 14:00:570.66 0.62 -4.69%
EQ 2024-12-18 15:01:200.66 0.62 0.00%
EQ 2024-12-18 16:01:140.66 0.63 0.00%
EQ 2024-12-18 17:01:270.65 0.62 -1.56%
EQ 2024-12-18 18:00:590.65 0.62 -4.55%
EQ 2024-12-18 19:01:210.69 0.62 -1.52%
EQ 2024-12-18 21:01:320.69 0.60 -1.52%
EQ 2024-12-18 22:01:260.69 0.62 -1.52%
2024-12-19
EQ 2024-12-19 06:01:050.73 0.57 -1.52%
EQ 2024-12-19 07:01:390.73 0.60 -1.52%
EQ 2024-12-19 09:01:290.73 0.60 0.00%
EQ 2024-12-19 11:01:200.67 0.63 1.52%
EQ 2024-12-19 12:00:590.65 0.61 1.52%
EQ 2024-12-19 14:01:030.60 0.56 -6.06%
EQ 2024-12-19 15:01:180.62 0.59 -4.55%
EQ 2024-12-19 16:00:560.62 0.60 -6.06%
EQ 2024-12-19 17:01:200.60 0.60 -4.55%
EQ 2024-12-19 18:01:010.63 0.56 -7.94%
EQ 2024-12-19 19:01:170.65 0.56 -7.94%
2024-12-20
EQ 2024-12-20 06:01:010.72 0.53 -7.94%
EQ 2024-12-20 07:01:210.69 0.55 -7.94%
EQ 2024-12-20 09:01:360.69 0.55 0.00%
EQ 2024-12-20 10:01:030.66 0.58 0.00%
EQ 2024-12-20 11:01:200.61 0.57 -3.17%
EQ 2024-12-20 14:00:540.61 0.60 1.59%
EQ 2024-12-20 15:01:180.61 0.59 0.00%
EQ 2024-12-20 16:01:040.62 0.60 0.00%
EQ 2024-12-20 17:01:150.61 0.59 -1.59%
EQ 2024-12-20 18:01:010.61 0.58 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.