Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

EQ 2022-10-31 00:01:280.00 0.00 6.94%
EQ 2022-10-31 05:00:240.00 1.73 6.94%
EQ 2022-10-31 06:00:442.20 1.73 6.94%
EQ 2022-10-31 09:00:411.78 1.73 6.94%
EQ 2022-10-31 10:00:431.79 1.71 0.58%
EQ 2022-10-31 11:00:211.79 1.74 0.58%
EQ 2022-10-31 12:00:231.78 1.77 0.00%
EQ 2022-10-31 13:00:471.82 1.77 1.73%
EQ 2022-10-31 14:01:061.89 1.81 1.73%
EQ 2022-10-31 15:01:061.88 1.85 6.94%
EQ 2022-10-31 16:00:199.50 0.00 7.51%
EQ 2022-10-31 17:01:061.89 1.69 7.30%
EQ 2022-10-31 20:00:180.00 0.00 7.30%
2022-11-01

EQ 2022-11-01 05:00:570.00 1.70 7.30%
EQ 2022-11-01 09:01:112.17 1.70 7.30%
EQ 2022-11-01 10:00:171.86 1.77 -0.56%
EQ 2022-11-01 11:01:041.85 1.80 -2.25%
EQ 2022-11-01 12:00:281.84 1.80 -2.25%
EQ 2022-11-01 13:00:471.82 1.80 -2.25%
EQ 2022-11-01 14:00:371.88 1.82 -1.12%
EQ 2022-11-01 15:00:191.85 1.82 -0.56%
EQ 2022-11-01 16:00:321.83 1.75 1.12%
EQ 2022-11-01 17:00:471.83 1.75 1.08%
EQ 2022-11-01 18:00:541.93 1.76 1.08%
EQ 2022-11-01 20:00:380.00 0.00 1.08%
2022-11-02

EQ 2022-11-02 07:00:272.40 0.00 1.08%
EQ 2022-11-02 09:00:212.19 1.76 1.08%
EQ 2022-11-02 10:00:521.81 1.72 -0.54%
EQ 2022-11-02 11:00:201.78 1.75 -0.54%
EQ 2022-11-02 12:00:231.77 1.75 -2.15%
EQ 2022-11-02 14:00:181.78 1.75 -1.61%
EQ 2022-11-02 15:00:461.78 1.76 -1.61%
EQ 2022-11-02 16:00:192.40 0.00 -6.45%
EQ 2022-11-02 17:00:172.40 1.60 -6.67%
EQ 2022-11-02 20:00:270.00 0.00 -6.67%
2022-11-03

EQ 2022-11-03 07:00:382.40 1.68 -6.67%
EQ 2022-11-03 09:00:482.18 1.68 -6.67%
EQ 2022-11-03 10:00:341.78 1.68 0.56%
EQ 2022-11-03 11:00:181.73 1.69 -1.67%
EQ 2022-11-03 12:00:481.73 1.71 -1.67%
EQ 2022-11-03 13:00:341.73 1.71 -1.11%
EQ 2022-11-03 16:01:191.75 1.62 -4.44%
EQ 2022-11-03 17:00:151.75 1.61 -2.30%
EQ 2022-11-03 18:00:452.40 1.61 -2.30%
EQ 2022-11-03 19:01:022.40 1.61 -2.22%
EQ 2022-11-03 20:00:280.00 0.00 -2.22%
EQ 2022-11-03 22:02:060.00 0.00 -2.30%
2022-11-04

EQ 2022-11-04 05:00:160.00 1.69 -2.30%
EQ 2022-11-04 07:01:072.79 1.69 -2.30%
EQ 2022-11-04 08:00:402.79 1.65 -2.87%
EQ 2022-11-04 10:00:491.77 1.70 1.72%
EQ 2022-11-04 11:00:391.78 1.70 -0.57%
EQ 2022-11-04 12:00:331.80 1.72 1.15%
EQ 2022-11-04 13:00:421.77 1.66 0.57%
EQ 2022-11-04 14:00:321.70 1.66 -1.15%
EQ 2022-11-04 15:00:471.72 1.69 -0.57%
EQ 2022-11-04 16:00:511.79 1.60 -1.15%
EQ 2022-11-04 17:00:482.20 1.60 8.72%
EQ 2022-11-04 19:00:182.20 1.60 8.62%
EQ 2022-11-04 20:00:190.00 0.00 8.62%
EQ 2022-11-04 21:00:210.00 0.00 8.72%
2022-11-07

EQ 2022-11-07 08:00:5010.00 1.40 8.72%
EQ 2022-11-07 10:00:262.19 1.40 8.72%
EQ 2022-11-07 11:00:191.88 1.67 0.00%
EQ 2022-11-07 12:00:501.79 1.71 0.00%
EQ 2022-11-07 13:00:321.75 1.72 0.58%
EQ 2022-11-07 14:01:061.77 1.73 3.49%
EQ 2022-11-07 15:00:451.80 1.77 3.49%
EQ 2022-11-07 16:00:191.82 1.80 4.65%
EQ 2022-11-07 17:00:252.37 1.71 4.07%
EQ 2022-11-07 18:00:189.50 1.71 4.07%
EQ 2022-11-07 19:00:559.50 1.60 4.07%
EQ 2022-11-07 22:02:570.00 0.00 4.07%
2022-11-08

EQ 2022-11-08 06:00:180.00 1.71 4.07%
EQ 2022-11-08 10:00:401.88 1.71 4.07%
EQ 2022-11-08 11:00:241.79 1.71 0.00%
EQ 2022-11-08 13:01:121.78 1.74 0.00%
EQ 2022-11-08 14:01:061.75 1.70 -5.23%
EQ 2022-11-08 15:00:321.73 1.69 -4.07%
EQ 2022-11-08 16:00:351.72 1.69 -2.33%
EQ 2022-11-08 17:00:171.75 1.66 -0.58%
EQ 2022-11-08 19:00:451.75 1.66 -0.56%
EQ 2022-11-08 22:02:340.00 0.00 -0.56%
2022-11-09

EQ 2022-11-09 06:01:101.80 1.63 -0.56%
EQ 2022-11-09 10:00:401.74 1.63 -0.56%
EQ 2022-11-09 11:00:321.75 1.67 -6.21%
EQ 2022-11-09 12:00:271.71 1.68 -6.21%
EQ 2022-11-09 13:00:431.72 1.68 -6.21%
EQ 2022-11-09 14:00:431.68 1.67 -6.21%
EQ 2022-11-09 15:00:321.67 1.65 -7.34%
EQ 2022-11-09 16:00:381.67 1.65 -6.78%
EQ 2022-11-09 17:00:191.75 1.64 -5.08%
EQ 2022-11-09 18:00:411.65 1.64 -5.08%
EQ 2022-11-09 21:04:180.00 0.00 -5.08%
EQ 2022-11-09 22:00:181.65 1.64 -5.26%
2022-11-10

EQ 2022-11-10 00:00:531.65 1.64 -5.03%
EQ 2022-11-10 07:01:070.00 1.65 -5.03%
EQ 2022-11-10 08:00:182.55 1.65 -5.03%
EQ 2022-11-10 10:00:201.69 1.65 -5.03%
EQ 2022-11-10 12:01:101.69 1.66 -2.79%
EQ 2022-11-10 14:00:211.72 1.67 -2.79%
EQ 2022-11-10 16:00:511.73 1.68 0.00%
EQ 2022-11-10 17:00:452.55 1.66 -5.03%
EQ 2022-11-10 18:00:231.71 1.63 -5.03%
EQ 2022-11-10 22:00:211.71 1.63 -5.36%
2022-11-11

EQ 2022-11-11 08:01:032.60 1.61 -5.36%
EQ 2022-11-11 10:00:431.71 1.62 -5.36%
EQ 2022-11-11 11:01:061.79 1.73 1.19%
EQ 2022-11-11 12:00:311.75 1.72 2.38%
EQ 2022-11-11 13:00:201.82 1.73 4.17%
EQ 2022-11-11 14:00:561.78 1.74 3.57%
EQ 2022-11-11 15:00:211.76 1.71 2.38%
EQ 2022-11-11 16:00:191.75 1.70 2.38%
EQ 2022-11-11 17:00:341.76 1.68 -4.17%
EQ 2022-11-11 19:00:234.93 1.65 -4.17%
EQ 2022-11-11 21:01:140.00 0.00 -8.33%
EQ 2022-11-11 22:02:104.93 1.65 -4.17%
2022-11-14

EQ 2022-11-14 00:02:150.00 0.00 -8.24%
EQ 2022-11-14 11:00:201.76 1.69 -0.59%
EQ 2022-11-14 12:00:361.75 1.71 -0.59%
EQ 2022-11-14 13:01:111.96 1.81 5.29%
EQ 2022-11-14 14:00:381.87 1.81 7.06%
EQ 2022-11-14 15:00:551.80 1.74 2.94%
EQ 2022-11-14 17:00:249.50 0.00 1.76%
EQ 2022-11-14 18:00:239.50 1.61 1.76%
EQ 2022-11-14 20:00:249.50 0.00 1.76%
EQ 2022-11-14 22:02:250.00 0.00 1.76%
2022-11-15

EQ 2022-11-15 05:00:492.13 0.00 1.76%
EQ 2022-11-15 08:01:012.00 1.70 1.76%
EQ 2022-11-15 11:00:451.77 1.75 2.94%
EQ 2022-11-15 13:01:011.85 1.80 7.65%
EQ 2022-11-15 14:01:011.85 1.82 6.47%
EQ 2022-11-15 15:00:511.82 1.80 5.29%
EQ 2022-11-15 17:00:331.87 1.79 7.65%
EQ 2022-11-15 18:00:401.86 1.79 7.65%
EQ 2022-11-15 19:00:192.12 1.79 7.65%
2022-11-16

EQ 2022-11-16 05:00:552.13 0.00 7.65%
EQ 2022-11-16 08:00:232.13 1.70 7.65%
EQ 2022-11-16 11:00:551.82 1.76 4.12%
EQ 2022-11-16 12:00:281.78 1.77 2.35%
EQ 2022-11-16 13:01:131.75 1.71 -1.18%
EQ 2022-11-16 14:00:541.77 1.73 0.00%
EQ 2022-11-16 15:00:191.81 1.75 2.35%
EQ 2022-11-16 16:00:391.81 1.78 2.94%
EQ 2022-11-16 17:01:071.96 1.74 6.47%
EQ 2022-11-16 18:00:491.96 1.71 2.35%
EQ 2022-11-16 22:02:311.96 1.71 2.19%
2022-11-17

EQ 2022-11-17 05:00:521.96 0.00 2.19%
EQ 2022-11-17 08:00:491.96 1.71 2.19%
EQ 2022-11-17 10:00:301.91 1.72 2.19%
EQ 2022-11-17 11:01:071.86 1.79 -2.19%
EQ 2022-11-17 12:00:441.88 1.84 2.19%
EQ 2022-11-17 13:00:561.87 1.80 2.19%
EQ 2022-11-17 14:00:191.88 1.82 0.00%
EQ 2022-11-17 16:00:411.83 1.78 -1.64%
EQ 2022-11-17 17:01:211.87 1.78 3.83%
EQ 2022-11-17 18:00:421.87 1.78 2.73%
EQ 2022-11-17 19:00:261.87 1.71 2.89%
EQ 2022-11-17 22:02:151.87 1.71 2.73%
2022-11-18

EQ 2022-11-18 08:00:520.00 1.78 2.73%
EQ 2022-11-18 09:00:590.00 0.00 -2.73%
EQ 2022-11-18 10:00:341.86 1.73 -2.73%
EQ 2022-11-18 11:00:491.83 1.79 0.00%
EQ 2022-11-18 12:00:221.81 1.79 -1.09%
EQ 2022-11-18 13:00:511.79 1.77 -2.19%
EQ 2022-11-18 14:00:201.80 1.73 -3.28%
EQ 2022-11-18 15:00:191.80 1.77 -2.19%
EQ 2022-11-18 16:00:451.80 1.76 -1.64%
EQ 2022-11-18 17:00:531.86 1.75 4.37%
EQ 2022-11-18 19:00:211.85 1.71 4.62%
EQ 2022-11-18 22:02:541.85 1.71 4.44%
2022-11-21

EQ 2022-11-21 00:01:570.00 0.00 4.37%
EQ 2022-11-21 08:01:232.19 1.75 4.37%
EQ 2022-11-21 10:00:362.18 1.75 4.37%
EQ 2022-11-21 11:00:301.82 1.80 0.55%
EQ 2022-11-21 11:09:24
Equillium (EQ) Investor Presentation - Slideshow
EQ 2022-11-21 12:00:221.82 1.77 -0.55%
EQ 2022-11-21 13:00:201.80 1.77 -0.55%
EQ 2022-11-21 14:00:181.81 1.75 0.00%
EQ 2022-11-21 15:00:261.82 1.75 0.00%
EQ 2022-11-21 16:00:431.82 1.81 1.09%
EQ 2022-11-21 17:00:451.81 1.50 -3.28%
EQ 2022-11-21 18:00:242.19 1.50 -3.31%
EQ 2022-11-21 21:04:370.00 0.00 -3.31%
2022-11-22

EQ 2022-11-22 08:00:321.88 0.00 -3.31%
EQ 2022-11-22 10:00:461.81 1.71 -3.31%
EQ 2022-11-22 11:00:541.81 1.73 -2.76%
EQ 2022-11-22 12:00:181.81 1.72 -2.76%
EQ 2022-11-22 13:00:281.75 1.72 -1.10%
EQ 2022-11-22 14:01:021.79 1.70 -2.76%
EQ 2022-11-22 15:01:051.78 1.69 -2.21%
EQ 2022-11-22 16:00:491.76 1.71 -2.21%
EQ 2022-11-22 17:00:510.00 0.00 -6.63%
EQ 2022-11-22 19:00:400.00 0.00 -6.78%
EQ 2022-11-22 22:00:210.00 0.00 -6.63%
2022-11-23

EQ 2022-11-23 08:00:261.88 0.00 -6.63%
EQ 2022-11-23 10:00:241.88 1.61 -6.63%
EQ 2022-11-23 11:00:551.74 1.69 -3.87%
EQ 2022-11-23 12:00:201.74 1.67 -2.76%
EQ 2022-11-23 13:00:211.74 1.69 -2.76%
EQ 2022-11-23 15:00:321.74 1.68 -4.42%
EQ 2022-11-23 16:00:521.74 1.69 -3.31%
EQ 2022-11-23 17:00:411.74 0.00 -7.18%
EQ 2022-11-23 19:00:251.74 0.00 -7.34%
EQ 2022-11-23 20:00:210.00 0.00 -7.34%
EQ 2022-11-23 21:04:280.00 0.00 -7.18%
2022-11-25

EQ 2022-11-25 06:00:421.88 1.56 -7.18%
EQ 2022-11-25 10:00:551.84 1.60 -7.18%
EQ 2022-11-25 11:00:241.76 1.67 -3.31%
EQ 2022-11-25 12:00:301.72 1.67 -3.31%
EQ 2022-11-25 14:00:421.72 1.61 -4.42%
EQ 2022-11-25 15:00:231.72 1.61 -4.76%
EQ 2022-11-25 18:00:420.00 0.00 -4.76%
EQ 2022-11-25 19:00:160.00 0.00 -4.42%
EQ 2022-11-25 23:00:440.00 0.00 -4.76%
2022-11-28

EQ 2022-11-28 06:00:181.84 1.65 -4.76%
EQ 2022-11-28 10:00:211.83 1.65 -4.76%
EQ 2022-11-28 11:00:251.71 1.60 -5.95%
EQ 2022-11-28 12:00:271.69 1.64 -1.19%
EQ 2022-11-28 14:00:191.69 1.67 -1.19%
EQ 2022-11-28 17:01:081.72 1.62 -0.60%
EQ 2022-11-28 18:00:171.71 1.63 -0.59%
EQ 2022-11-28 19:00:292.59 1.61 -0.59%
2022-11-29

EQ 2022-11-29 06:00:220.00 1.58 -0.59%
EQ 2022-11-29 10:01:011.83 1.61 -0.59%
EQ 2022-11-29 11:00:331.77 1.60 0.59%
EQ 2022-11-29 12:01:031.70 1.66 0.59%
EQ 2022-11-29 13:00:591.72 1.61 -1.18%
EQ 2022-11-29 14:00:421.70 1.62 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.