$EQ: Equillium, Inc. - Common Stock
| |
2022-10-31
| | EQ | 2022-10-31 00:01:28 | | 0.00 | 0.00 | 6.94% | | EQ | 2022-10-31 05:00:24 | | 0.00 | 1.73 | 6.94% | | EQ | 2022-10-31 06:00:44 | | 2.20 | 1.73 | 6.94% | | EQ | 2022-10-31 09:00:41 | | 1.78 | 1.73 | 6.94% | | EQ | 2022-10-31 10:00:43 | | 1.79 | 1.71 | 0.58% | | EQ | 2022-10-31 11:00:21 | | 1.79 | 1.74 | 0.58% | | EQ | 2022-10-31 12:00:23 | | 1.78 | 1.77 | 0.00% | | EQ | 2022-10-31 13:00:47 | | 1.82 | 1.77 | 1.73% | | EQ | 2022-10-31 14:01:06 | | 1.89 | 1.81 | 1.73% | | EQ | 2022-10-31 15:01:06 | | 1.88 | 1.85 | 6.94% | | EQ | 2022-10-31 16:00:19 | | 9.50 | 0.00 | 7.51% | | EQ | 2022-10-31 17:01:06 | | 1.89 | 1.69 | 7.30% | | EQ | 2022-10-31 20:00:18 | | 0.00 | 0.00 | 7.30% | 2022-11-01
| | EQ | 2022-11-01 05:00:57 | | 0.00 | 1.70 | 7.30% | | EQ | 2022-11-01 09:01:11 | | 2.17 | 1.70 | 7.30% | | EQ | 2022-11-01 10:00:17 | | 1.86 | 1.77 | -0.56% | | EQ | 2022-11-01 11:01:04 | | 1.85 | 1.80 | -2.25% | | EQ | 2022-11-01 12:00:28 | | 1.84 | 1.80 | -2.25% | | EQ | 2022-11-01 13:00:47 | | 1.82 | 1.80 | -2.25% | | EQ | 2022-11-01 14:00:37 | | 1.88 | 1.82 | -1.12% | | EQ | 2022-11-01 15:00:19 | | 1.85 | 1.82 | -0.56% | | EQ | 2022-11-01 16:00:32 | | 1.83 | 1.75 | 1.12% | | EQ | 2022-11-01 17:00:47 | | 1.83 | 1.75 | 1.08% | | EQ | 2022-11-01 18:00:54 | | 1.93 | 1.76 | 1.08% | | EQ | 2022-11-01 20:00:38 | | 0.00 | 0.00 | 1.08% | 2022-11-02
| | EQ | 2022-11-02 07:00:27 | | 2.40 | 0.00 | 1.08% | | EQ | 2022-11-02 09:00:21 | | 2.19 | 1.76 | 1.08% | | EQ | 2022-11-02 10:00:52 | | 1.81 | 1.72 | -0.54% | | EQ | 2022-11-02 11:00:20 | | 1.78 | 1.75 | -0.54% | | EQ | 2022-11-02 12:00:23 | | 1.77 | 1.75 | -2.15% | | EQ | 2022-11-02 14:00:18 | | 1.78 | 1.75 | -1.61% | | EQ | 2022-11-02 15:00:46 | | 1.78 | 1.76 | -1.61% | | EQ | 2022-11-02 16:00:19 | | 2.40 | 0.00 | -6.45% | | EQ | 2022-11-02 17:00:17 | | 2.40 | 1.60 | -6.67% | | EQ | 2022-11-02 20:00:27 | | 0.00 | 0.00 | -6.67% | 2022-11-03
| | EQ | 2022-11-03 07:00:38 | | 2.40 | 1.68 | -6.67% | | EQ | 2022-11-03 09:00:48 | | 2.18 | 1.68 | -6.67% | | EQ | 2022-11-03 10:00:34 | | 1.78 | 1.68 | 0.56% | | EQ | 2022-11-03 11:00:18 | | 1.73 | 1.69 | -1.67% | | EQ | 2022-11-03 12:00:48 | | 1.73 | 1.71 | -1.67% | | EQ | 2022-11-03 13:00:34 | | 1.73 | 1.71 | -1.11% | | EQ | 2022-11-03 16:01:19 | | 1.75 | 1.62 | -4.44% | | EQ | 2022-11-03 17:00:15 | | 1.75 | 1.61 | -2.30% | | EQ | 2022-11-03 18:00:45 | | 2.40 | 1.61 | -2.30% | | EQ | 2022-11-03 19:01:02 | | 2.40 | 1.61 | -2.22% | | EQ | 2022-11-03 20:00:28 | | 0.00 | 0.00 | -2.22% | | EQ | 2022-11-03 22:02:06 | | 0.00 | 0.00 | -2.30% | 2022-11-04
| | EQ | 2022-11-04 05:00:16 | | 0.00 | 1.69 | -2.30% | | EQ | 2022-11-04 07:01:07 | | 2.79 | 1.69 | -2.30% | | EQ | 2022-11-04 08:00:40 | | 2.79 | 1.65 | -2.87% | | EQ | 2022-11-04 10:00:49 | | 1.77 | 1.70 | 1.72% | | EQ | 2022-11-04 11:00:39 | | 1.78 | 1.70 | -0.57% | | EQ | 2022-11-04 12:00:33 | | 1.80 | 1.72 | 1.15% | | EQ | 2022-11-04 13:00:42 | | 1.77 | 1.66 | 0.57% | | EQ | 2022-11-04 14:00:32 | | 1.70 | 1.66 | -1.15% | | EQ | 2022-11-04 15:00:47 | | 1.72 | 1.69 | -0.57% | | EQ | 2022-11-04 16:00:51 | | 1.79 | 1.60 | -1.15% | | EQ | 2022-11-04 17:00:48 | | 2.20 | 1.60 | 8.72% | | EQ | 2022-11-04 19:00:18 | | 2.20 | 1.60 | 8.62% | | EQ | 2022-11-04 20:00:19 | | 0.00 | 0.00 | 8.62% | | EQ | 2022-11-04 21:00:21 | | 0.00 | 0.00 | 8.72% | 2022-11-07
| | EQ | 2022-11-07 08:00:50 | | 10.00 | 1.40 | 8.72% | | EQ | 2022-11-07 10:00:26 | | 2.19 | 1.40 | 8.72% | | EQ | 2022-11-07 11:00:19 | | 1.88 | 1.67 | 0.00% | | EQ | 2022-11-07 12:00:50 | | 1.79 | 1.71 | 0.00% | | EQ | 2022-11-07 13:00:32 | | 1.75 | 1.72 | 0.58% | | EQ | 2022-11-07 14:01:06 | | 1.77 | 1.73 | 3.49% | | EQ | 2022-11-07 15:00:45 | | 1.80 | 1.77 | 3.49% | | EQ | 2022-11-07 16:00:19 | | 1.82 | 1.80 | 4.65% | | EQ | 2022-11-07 17:00:25 | | 2.37 | 1.71 | 4.07% | | EQ | 2022-11-07 18:00:18 | | 9.50 | 1.71 | 4.07% | | EQ | 2022-11-07 19:00:55 | | 9.50 | 1.60 | 4.07% | | EQ | 2022-11-07 22:02:57 | | 0.00 | 0.00 | 4.07% | 2022-11-08
| | EQ | 2022-11-08 06:00:18 | | 0.00 | 1.71 | 4.07% | | EQ | 2022-11-08 10:00:40 | | 1.88 | 1.71 | 4.07% | | EQ | 2022-11-08 11:00:24 | | 1.79 | 1.71 | 0.00% | | EQ | 2022-11-08 13:01:12 | | 1.78 | 1.74 | 0.00% | | EQ | 2022-11-08 14:01:06 | | 1.75 | 1.70 | -5.23% | | EQ | 2022-11-08 15:00:32 | | 1.73 | 1.69 | -4.07% | | EQ | 2022-11-08 16:00:35 | | 1.72 | 1.69 | -2.33% | | EQ | 2022-11-08 17:00:17 | | 1.75 | 1.66 | -0.58% | | EQ | 2022-11-08 19:00:45 | | 1.75 | 1.66 | -0.56% | | EQ | 2022-11-08 22:02:34 | | 0.00 | 0.00 | -0.56% | 2022-11-09
| | EQ | 2022-11-09 06:01:10 | | 1.80 | 1.63 | -0.56% | | EQ | 2022-11-09 10:00:40 | | 1.74 | 1.63 | -0.56% | | EQ | 2022-11-09 11:00:32 | | 1.75 | 1.67 | -6.21% | | EQ | 2022-11-09 12:00:27 | | 1.71 | 1.68 | -6.21% | | EQ | 2022-11-09 13:00:43 | | 1.72 | 1.68 | -6.21% | | EQ | 2022-11-09 14:00:43 | | 1.68 | 1.67 | -6.21% | | EQ | 2022-11-09 15:00:32 | | 1.67 | 1.65 | -7.34% | | EQ | 2022-11-09 16:00:38 | | 1.67 | 1.65 | -6.78% | | EQ | 2022-11-09 17:00:19 | | 1.75 | 1.64 | -5.08% | | EQ | 2022-11-09 18:00:41 | | 1.65 | 1.64 | -5.08% | | EQ | 2022-11-09 21:04:18 | | 0.00 | 0.00 | -5.08% | | EQ | 2022-11-09 22:00:18 | | 1.65 | 1.64 | -5.26% | 2022-11-10
| | EQ | 2022-11-10 00:00:53 | | 1.65 | 1.64 | -5.03% | | EQ | 2022-11-10 07:01:07 | | 0.00 | 1.65 | -5.03% | | EQ | 2022-11-10 08:00:18 | | 2.55 | 1.65 | -5.03% | | EQ | 2022-11-10 10:00:20 | | 1.69 | 1.65 | -5.03% | | EQ | 2022-11-10 12:01:10 | | 1.69 | 1.66 | -2.79% | | EQ | 2022-11-10 14:00:21 | | 1.72 | 1.67 | -2.79% | | EQ | 2022-11-10 16:00:51 | | 1.73 | 1.68 | 0.00% | | EQ | 2022-11-10 17:00:45 | | 2.55 | 1.66 | -5.03% | | EQ | 2022-11-10 18:00:23 | | 1.71 | 1.63 | -5.03% | | EQ | 2022-11-10 22:00:21 | | 1.71 | 1.63 | -5.36% | 2022-11-11
| | EQ | 2022-11-11 08:01:03 | | 2.60 | 1.61 | -5.36% | | EQ | 2022-11-11 10:00:43 | | 1.71 | 1.62 | -5.36% | | EQ | 2022-11-11 11:01:06 | | 1.79 | 1.73 | 1.19% | | EQ | 2022-11-11 12:00:31 | | 1.75 | 1.72 | 2.38% | | EQ | 2022-11-11 13:00:20 | | 1.82 | 1.73 | 4.17% | | EQ | 2022-11-11 14:00:56 | | 1.78 | 1.74 | 3.57% | | EQ | 2022-11-11 15:00:21 | | 1.76 | 1.71 | 2.38% | | EQ | 2022-11-11 16:00:19 | | 1.75 | 1.70 | 2.38% | | EQ | 2022-11-11 17:00:34 | | 1.76 | 1.68 | -4.17% | | EQ | 2022-11-11 19:00:23 | | 4.93 | 1.65 | -4.17% | | EQ | 2022-11-11 21:01:14 | | 0.00 | 0.00 | -8.33% | | EQ | 2022-11-11 22:02:10 | | 4.93 | 1.65 | -4.17% | 2022-11-14
| | EQ | 2022-11-14 00:02:15 | | 0.00 | 0.00 | -8.24% | | EQ | 2022-11-14 11:00:20 | | 1.76 | 1.69 | -0.59% | | EQ | 2022-11-14 12:00:36 | | 1.75 | 1.71 | -0.59% | | EQ | 2022-11-14 13:01:11 | | 1.96 | 1.81 | 5.29% | | EQ | 2022-11-14 14:00:38 | | 1.87 | 1.81 | 7.06% | | EQ | 2022-11-14 15:00:55 | | 1.80 | 1.74 | 2.94% | | EQ | 2022-11-14 17:00:24 | | 9.50 | 0.00 | 1.76% | | EQ | 2022-11-14 18:00:23 | | 9.50 | 1.61 | 1.76% | | EQ | 2022-11-14 20:00:24 | | 9.50 | 0.00 | 1.76% | | EQ | 2022-11-14 22:02:25 | | 0.00 | 0.00 | 1.76% | 2022-11-15
| | EQ | 2022-11-15 05:00:49 | | 2.13 | 0.00 | 1.76% | | EQ | 2022-11-15 08:01:01 | | 2.00 | 1.70 | 1.76% | | EQ | 2022-11-15 11:00:45 | | 1.77 | 1.75 | 2.94% | | EQ | 2022-11-15 13:01:01 | | 1.85 | 1.80 | 7.65% | | EQ | 2022-11-15 14:01:01 | | 1.85 | 1.82 | 6.47% | | EQ | 2022-11-15 15:00:51 | | 1.82 | 1.80 | 5.29% | | EQ | 2022-11-15 17:00:33 | | 1.87 | 1.79 | 7.65% | | EQ | 2022-11-15 18:00:40 | | 1.86 | 1.79 | 7.65% | | EQ | 2022-11-15 19:00:19 | | 2.12 | 1.79 | 7.65% | 2022-11-16
| | EQ | 2022-11-16 05:00:55 | | 2.13 | 0.00 | 7.65% | | EQ | 2022-11-16 08:00:23 | | 2.13 | 1.70 | 7.65% | | EQ | 2022-11-16 11:00:55 | | 1.82 | 1.76 | 4.12% | | EQ | 2022-11-16 12:00:28 | | 1.78 | 1.77 | 2.35% | | EQ | 2022-11-16 13:01:13 | | 1.75 | 1.71 | -1.18% | | EQ | 2022-11-16 14:00:54 | | 1.77 | 1.73 | 0.00% | | EQ | 2022-11-16 15:00:19 | | 1.81 | 1.75 | 2.35% | | EQ | 2022-11-16 16:00:39 | | 1.81 | 1.78 | 2.94% | | EQ | 2022-11-16 17:01:07 | | 1.96 | 1.74 | 6.47% | | EQ | 2022-11-16 18:00:49 | | 1.96 | 1.71 | 2.35% | | EQ | 2022-11-16 22:02:31 | | 1.96 | 1.71 | 2.19% | 2022-11-17
| | EQ | 2022-11-17 05:00:52 | | 1.96 | 0.00 | 2.19% | | EQ | 2022-11-17 08:00:49 | | 1.96 | 1.71 | 2.19% | | EQ | 2022-11-17 10:00:30 | | 1.91 | 1.72 | 2.19% | | EQ | 2022-11-17 11:01:07 | | 1.86 | 1.79 | -2.19% | | EQ | 2022-11-17 12:00:44 | | 1.88 | 1.84 | 2.19% | | EQ | 2022-11-17 13:00:56 | | 1.87 | 1.80 | 2.19% | | EQ | 2022-11-17 14:00:19 | | 1.88 | 1.82 | 0.00% | | EQ | 2022-11-17 16:00:41 | | 1.83 | 1.78 | -1.64% | | EQ | 2022-11-17 17:01:21 | | 1.87 | 1.78 | 3.83% | | EQ | 2022-11-17 18:00:42 | | 1.87 | 1.78 | 2.73% | | EQ | 2022-11-17 19:00:26 | | 1.87 | 1.71 | 2.89% | | EQ | 2022-11-17 22:02:15 | | 1.87 | 1.71 | 2.73% | 2022-11-18
| | EQ | 2022-11-18 08:00:52 | | 0.00 | 1.78 | 2.73% | | EQ | 2022-11-18 09:00:59 | | 0.00 | 0.00 | -2.73% | | EQ | 2022-11-18 10:00:34 | | 1.86 | 1.73 | -2.73% | | EQ | 2022-11-18 11:00:49 | | 1.83 | 1.79 | 0.00% | | EQ | 2022-11-18 12:00:22 | | 1.81 | 1.79 | -1.09% | | EQ | 2022-11-18 13:00:51 | | 1.79 | 1.77 | -2.19% | | EQ | 2022-11-18 14:00:20 | | 1.80 | 1.73 | -3.28% | | EQ | 2022-11-18 15:00:19 | | 1.80 | 1.77 | -2.19% | | EQ | 2022-11-18 16:00:45 | | 1.80 | 1.76 | -1.64% | | EQ | 2022-11-18 17:00:53 | | 1.86 | 1.75 | 4.37% | | EQ | 2022-11-18 19:00:21 | | 1.85 | 1.71 | 4.62% | | EQ | 2022-11-18 22:02:54 | | 1.85 | 1.71 | 4.44% | 2022-11-21
| | EQ | 2022-11-21 00:01:57 | | 0.00 | 0.00 | 4.37% | | EQ | 2022-11-21 08:01:23 | | 2.19 | 1.75 | 4.37% | | EQ | 2022-11-21 10:00:36 | | 2.18 | 1.75 | 4.37% | | EQ | 2022-11-21 11:00:30 | | 1.82 | 1.80 | 0.55% | | EQ | 2022-11-21 11:09:24
| Equillium (EQ) Investor Presentation - Slideshow | | EQ | 2022-11-21 12:00:22 | | 1.82 | 1.77 | -0.55% | | EQ | 2022-11-21 13:00:20 | | 1.80 | 1.77 | -0.55% | | EQ | 2022-11-21 14:00:18 | | 1.81 | 1.75 | 0.00% | | EQ | 2022-11-21 15:00:26 | | 1.82 | 1.75 | 0.00% | | EQ | 2022-11-21 16:00:43 | | 1.82 | 1.81 | 1.09% | | EQ | 2022-11-21 17:00:45 | | 1.81 | 1.50 | -3.28% | | EQ | 2022-11-21 18:00:24 | | 2.19 | 1.50 | -3.31% | | EQ | 2022-11-21 21:04:37 | | 0.00 | 0.00 | -3.31% | 2022-11-22
| | EQ | 2022-11-22 08:00:32 | | 1.88 | 0.00 | -3.31% | | EQ | 2022-11-22 10:00:46 | | 1.81 | 1.71 | -3.31% | | EQ | 2022-11-22 11:00:54 | | 1.81 | 1.73 | -2.76% | | EQ | 2022-11-22 12:00:18 | | 1.81 | 1.72 | -2.76% | | EQ | 2022-11-22 13:00:28 | | 1.75 | 1.72 | -1.10% | | EQ | 2022-11-22 14:01:02 | | 1.79 | 1.70 | -2.76% | | EQ | 2022-11-22 15:01:05 | | 1.78 | 1.69 | -2.21% | | EQ | 2022-11-22 16:00:49 | | 1.76 | 1.71 | -2.21% | | EQ | 2022-11-22 17:00:51 | | 0.00 | 0.00 | -6.63% | | EQ | 2022-11-22 19:00:40 | | 0.00 | 0.00 | -6.78% | | EQ | 2022-11-22 22:00:21 | | 0.00 | 0.00 | -6.63% | 2022-11-23
| | EQ | 2022-11-23 08:00:26 | | 1.88 | 0.00 | -6.63% | | EQ | 2022-11-23 10:00:24 | | 1.88 | 1.61 | -6.63% | | EQ | 2022-11-23 11:00:55 | | 1.74 | 1.69 | -3.87% | | EQ | 2022-11-23 12:00:20 | | 1.74 | 1.67 | -2.76% | | EQ | 2022-11-23 13:00:21 | | 1.74 | 1.69 | -2.76% | | EQ | 2022-11-23 15:00:32 | | 1.74 | 1.68 | -4.42% | | EQ | 2022-11-23 16:00:52 | | 1.74 | 1.69 | -3.31% | | EQ | 2022-11-23 17:00:41 | | 1.74 | 0.00 | -7.18% | | EQ | 2022-11-23 19:00:25 | | 1.74 | 0.00 | -7.34% | | EQ | 2022-11-23 20:00:21 | | 0.00 | 0.00 | -7.34% | | EQ | 2022-11-23 21:04:28 | | 0.00 | 0.00 | -7.18% | 2022-11-25
| | EQ | 2022-11-25 06:00:42 | | 1.88 | 1.56 | -7.18% | | EQ | 2022-11-25 10:00:55 | | 1.84 | 1.60 | -7.18% | | EQ | 2022-11-25 11:00:24 | | 1.76 | 1.67 | -3.31% | | EQ | 2022-11-25 12:00:30 | | 1.72 | 1.67 | -3.31% | | EQ | 2022-11-25 14:00:42 | | 1.72 | 1.61 | -4.42% | | EQ | 2022-11-25 15:00:23 | | 1.72 | 1.61 | -4.76% | | EQ | 2022-11-25 18:00:42 | | 0.00 | 0.00 | -4.76% | | EQ | 2022-11-25 19:00:16 | | 0.00 | 0.00 | -4.42% | | EQ | 2022-11-25 23:00:44 | | 0.00 | 0.00 | -4.76% | 2022-11-28
| | EQ | 2022-11-28 06:00:18 | | 1.84 | 1.65 | -4.76% | | EQ | 2022-11-28 10:00:21 | | 1.83 | 1.65 | -4.76% | | EQ | 2022-11-28 11:00:25 | | 1.71 | 1.60 | -5.95% | | EQ | 2022-11-28 12:00:27 | | 1.69 | 1.64 | -1.19% | | EQ | 2022-11-28 14:00:19 | | 1.69 | 1.67 | -1.19% | | EQ | 2022-11-28 17:01:08 | | 1.72 | 1.62 | -0.60% | | EQ | 2022-11-28 18:00:17 | | 1.71 | 1.63 | -0.59% | | EQ | 2022-11-28 19:00:29 | | 2.59 | 1.61 | -0.59% | 2022-11-29
| | EQ | 2022-11-29 06:00:22 | | 0.00 | 1.58 | -0.59% | | EQ | 2022-11-29 10:01:01 | | 1.83 | 1.61 | -0.59% | | EQ | 2022-11-29 11:00:33 | | 1.77 | 1.60 | 0.59% | | EQ | 2022-11-29 12:01:03 | | 1.70 | 1.66 | 0.59% | | EQ | 2022-11-29 13:00:59 | | 1.72 | 1.61 | -1.18% | | EQ | 2022-11-29 14:00:42 | | 1.70 | 1.62 | -1.18% |
|