investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-11-25
EQ 2025-11-25 08:02:121.05 0.86 0.00%
EQ 2025-11-25 09:01:481.08 0.86 0.00%
EQ 2025-11-25 10:02:121.07 0.87 0.00%
EQ 2025-11-25 11:01:510.98 0.92 4.17%
EQ 2025-11-25 12:02:150.98 0.95 2.08%
EQ 2025-11-25 13:01:430.97 0.95 2.08%
EQ 2025-11-25 14:02:070.98 0.95 3.13%
EQ 2025-11-25 15:01:420.97 0.96 3.13%
EQ 2025-11-25 17:01:480.98 0.91 0.00%
EQ 2025-11-25 18:01:570.97 0.85 0.00%
EQ 2025-11-25 19:01:291.05 0.88 0.00%
EQ 2025-11-25 21:04:250.00 0.00 0.00%
2025-11-26
EQ 2025-11-26 06:02:071.15 0.85 0.00%
EQ 2025-11-26 08:02:071.07 0.90 0.00%
EQ 2025-11-26 10:02:051.03 0.90 0.00%
EQ 2025-11-26 11:01:430.99 0.93 3.16%
EQ 2025-11-26 12:02:000.99 0.93 2.11%
EQ 2025-11-26 13:02:020.96 0.92 3.16%
EQ 2025-11-26 14:02:080.95 0.93 2.11%
EQ 2025-11-26 16:02:070.99 0.93 2.11%
EQ 2025-11-26 17:01:471.00 0.93 9.47%
EQ 2025-11-26 18:02:151.00 0.93 9.68%
EQ 2025-11-26 21:04:090.00 0.00 9.68%
2025-11-27
EQ 2025-11-27 19:01:471.00 0.93 9.68%
EQ 2025-11-27 21:03:170.00 0.00 9.68%
2025-11-28
EQ 2025-11-28 05:01:481.14 0.00 9.68%
EQ 2025-11-28 06:02:111.14 0.74 9.68%
EQ 2025-11-28 08:02:011.14 0.87 9.68%
EQ 2025-11-28 09:01:371.06 0.97 9.68%
EQ 2025-11-28 10:02:031.06 0.88 9.68%
EQ 2025-11-28 11:01:400.96 0.92 -7.53%
EQ 2025-11-28 12:02:010.91 0.90 -10.75%
EQ 2025-11-28 14:02:080.96 0.90 -10.75%
EQ 2025-11-28 15:01:440.99 0.90 -9.80%
EQ 2025-11-28 16:02:020.99 0.87 -9.80%
EQ 2025-11-28 18:01:580.00 0.00 -9.80%
2025-12-01
EQ 2025-12-01 06:02:041.07 0.85 -9.80%
EQ 2025-12-01 07:01:371.06 0.85 -9.80%
EQ 2025-12-01 08:02:021.00 0.78 -9.80%
EQ 2025-12-01 09:01:410.96 0.78 -9.80%
EQ 2025-12-01 10:02:040.99 0.85 -9.80%
EQ 2025-12-01 11:01:390.94 0.88 0.98%
EQ 2025-12-01 12:02:030.90 0.88 -0.98%
EQ 2025-12-01 13:01:450.90 0.89 0.00%
EQ 2025-12-01 15:01:440.90 0.87 -0.98%
EQ 2025-12-01 16:02:130.89 0.87 -1.96%
EQ 2025-12-01 17:01:480.88 0.85 -3.92%
EQ 2025-12-01 18:02:100.92 0.85 -4.44%
EQ 2025-12-01 21:04:000.00 0.00 -4.44%
2025-12-02
EQ 2025-12-02 06:02:161.07 0.77 -4.44%
EQ 2025-12-02 08:02:111.00 0.77 -4.44%
EQ 2025-12-02 09:01:440.92 0.77 7.78%
EQ 2025-12-02 10:02:081.00 0.80 7.78%
EQ 2025-12-02 11:01:430.89 0.86 0.00%
EQ 2025-12-02 13:02:040.86 0.85 0.00%
EQ 2025-12-02 14:01:380.86 0.84 -1.11%
EQ 2025-12-02 15:02:060.85 0.84 -2.22%
EQ 2025-12-02 16:01:450.85 0.82 -2.22%
EQ 2025-12-02 17:02:060.86 0.82 0.00%
EQ 2025-12-02 18:01:370.90 0.81 0.00%
EQ 2025-12-02 21:06:190.00 0.00 0.00%
2025-12-03
EQ 2025-12-03 05:02:090.00 0.83 0.00%
EQ 2025-12-03 06:01:421.07 0.83 0.00%
EQ 2025-12-03 07:02:121.03 0.83 0.00%
EQ 2025-12-03 08:01:480.97 0.83 0.00%
EQ 2025-12-03 09:02:060.92 0.84 -1.16%
EQ 2025-12-03 10:01:360.97 0.83 -1.16%
EQ 2025-12-03 11:02:060.91 0.83 -1.16%
EQ 2025-12-03 12:01:350.89 0.83 -1.16%
EQ 2025-12-03 13:01:590.87 0.81 -2.33%
EQ 2025-12-03 14:01:420.85 0.81 -1.16%
EQ 2025-12-03 15:02:140.85 0.83 -1.16%
EQ 2025-12-03 16:01:450.85 0.81 -3.49%
EQ 2025-12-03 17:02:210.91 0.81 3.49%
EQ 2025-12-03 21:07:270.00 0.00 3.49%
2025-12-04
EQ 2025-12-04 06:01:510.90 0.76 3.49%
EQ 2025-12-04 07:02:140.90 0.79 3.49%
EQ 2025-12-04 08:01:500.99 0.76 3.49%
EQ 2025-12-04 10:02:030.99 0.81 3.49%
EQ 2025-12-04 11:06:540.91 0.87 2.33%
EQ 2025-12-04 12:01:380.92 0.86 2.33%
EQ 2025-12-04 13:05:250.92 0.85 1.16%
EQ 2025-12-04 14:01:470.93 0.88 4.65%
EQ 2025-12-04 15:02:140.93 0.90 4.65%
EQ 2025-12-04 16:02:210.94 0.88 2.33%
EQ 2025-12-04 17:02:010.92 0.85 1.16%
EQ 2025-12-04 18:01:400.88 0.85 1.15%
EQ 2025-12-04 21:07:180.00 0.00 1.15%
2025-12-05
EQ 2025-12-05 05:02:280.90 0.85 1.15%
EQ 2025-12-05 11:02:150.86 0.83 -1.15%
EQ 2025-12-05 12:01:380.88 0.85 0.00%
EQ 2025-12-05 13:02:050.88 0.85 1.15%
EQ 2025-12-05 14:01:380.89 0.86 0.00%
EQ 2025-12-05 15:02:040.89 0.85 2.30%
EQ 2025-12-05 16:02:000.90 0.86 3.45%
EQ 2025-12-05 17:02:080.90 0.83 -1.15%
EQ 2025-12-05 21:04:450.00 0.00 -1.15%
2025-12-08
EQ 2025-12-08 05:01:480.00 0.78 -1.15%
EQ 2025-12-08 06:02:001.07 0.78 -1.15%
EQ 2025-12-08 07:01:350.90 0.78 -1.15%
EQ 2025-12-08 08:02:180.90 0.78 5.75%
EQ 2025-12-08 11:01:330.88 0.83 0.00%
EQ 2025-12-08 13:02:030.86 0.83 0.00%
EQ 2025-12-08 16:02:130.88 0.83 2.30%
EQ 2025-12-08 17:01:590.90 0.84 3.45%
EQ 2025-12-08 18:02:290.90 0.84 3.53%
EQ 2025-12-08 21:04:070.00 0.00 3.53%
2025-12-09
EQ 2025-12-09 05:01:540.90 0.00 3.53%
EQ 2025-12-09 06:02:170.90 0.76 3.53%
EQ 2025-12-09 10:03:030.90 0.58 -2.35%
EQ 2025-12-09 11:01:510.90 0.86 3.53%
EQ 2025-12-09 13:01:570.97 0.93 10.59%
EQ 2025-12-09 14:02:530.95 0.93 8.24%
EQ 2025-12-09 15:02:340.95 0.92 8.24%
EQ 2025-12-09 16:02:180.95 0.92 9.41%
EQ 2025-12-09 17:02:470.00 0.88 3.53%
EQ 2025-12-09 18:02:111.03 0.91 3.45%
EQ 2025-12-09 19:02:441.03 0.88 3.45%
EQ 2025-12-09 21:02:400.00 0.00 3.45%
2025-12-10
EQ 2025-12-10 05:01:571.08 0.96 3.45%
EQ 2025-12-10 06:02:301.06 1.04 17.24%
EQ 2025-12-10 07:01:471.08 1.03 20.69%
EQ 2025-12-10 08:02:141.09 1.01 12.64%
EQ 2025-12-10 09:01:441.00 0.99 13.79%
EQ 2025-12-10 10:02:130.99 0.97 10.34%
EQ 2025-12-10 11:01:400.98 0.92 8.05%
EQ 2025-12-10 12:02:000.99 0.93 9.20%
EQ 2025-12-10 13:01:511.00 0.99 11.49%
EQ 2025-12-10 14:02:281.02 1.00 11.49%
EQ 2025-12-10 15:01:381.10 1.06 21.84%
EQ 2025-12-10 16:02:191.09 1.06 22.99%
EQ 2025-12-10 17:01:361.14 1.01 20.69%
EQ 2025-12-10 18:02:321.13 1.01 20.00%
EQ 2025-12-10 21:02:510.00 0.00 20.00%
EQ 2025-12-10 22:04:431.13 1.01 20.00%
2025-12-11
EQ 2025-12-11 06:02:101.09 0.96 20.00%
EQ 2025-12-11 08:02:101.19 0.99 20.00%
EQ 2025-12-11 09:01:371.21 1.01 20.00%
EQ 2025-12-11 10:02:231.21 1.09 20.00%
EQ 2025-12-11 11:02:091.09 1.06 -1.11%
EQ 2025-12-11 12:02:191.12 1.08 6.67%
EQ 2025-12-11 13:01:531.19 1.15 12.22%
EQ 2025-12-11 14:02:111.22 1.21 15.56%
EQ 2025-12-11 15:01:521.20 1.17 13.33%
EQ 2025-12-11 16:02:151.32 1.28 27.78%
EQ 2025-12-11 17:01:411.38 1.31 26.67%
EQ 2025-12-11 18:03:121.39 1.31 30.84%
EQ 2025-12-11 19:01:361.39 1.37 30.84%
EQ 2025-12-11 20:01:591.39 1.30 28.97%
EQ 2025-12-11 21:02:590.00 0.00 7.48%
2025-12-12
EQ 2025-12-12 05:01:331.54 0.00 7.48%
EQ 2025-12-12 06:02:141.54 1.24 7.48%
EQ 2025-12-12 07:01:481.54 1.35 7.48%
EQ 2025-12-12 08:02:051.41 1.35 7.48%
EQ 2025-12-12 09:01:421.54 1.29 6.54%
EQ 2025-12-12 10:02:541.54 1.40 6.54%
EQ 2025-12-12 11:01:561.29 1.26 -7.48%
EQ 2025-12-12 12:02:011.36 1.34 0.00%
EQ 2025-12-12 13:01:341.29 1.26 -5.61%
EQ 2025-12-12 14:02:071.27 1.23 -6.54%
EQ 2025-12-12 15:01:401.29 1.24 -5.61%
EQ 2025-12-12 16:02:231.27 1.25 -7.48%
EQ 2025-12-12 17:01:341.32 1.24 -5.61%
EQ 2025-12-12 18:02:041.35 1.24 -4.48%
EQ 2025-12-12 19:01:441.35 1.10 -7.46%
EQ 2025-12-12 20:01:591.35 1.15 -7.46%
EQ 2025-12-12 21:02:270.00 0.00 0.00%
2025-12-15
EQ 2025-12-15 06:02:051.50 1.17 0.00%
EQ 2025-12-15 09:01:441.42 1.29 1.49%
EQ 2025-12-15 10:02:101.38 1.31 2.99%
EQ 2025-12-15 11:01:391.28 1.24 -0.75%
EQ 2025-12-15 12:02:011.25 1.23 -2.24%
EQ 2025-12-15 13:01:341.22 1.21 -5.22%
EQ 2025-12-15 14:02:091.19 1.16 -7.46%
EQ 2025-12-15 15:01:481.22 1.21 -5.22%
EQ 2025-12-15 16:02:181.22 1.20 -5.22%
EQ 2025-12-15 17:01:441.33 1.16 -4.48%
EQ 2025-12-15 18:02:041.32 1.06 -8.59%
EQ 2025-12-15 19:01:441.32 1.12 -8.59%
EQ 2025-12-15 21:03:020.00 0.00 -8.59%
2025-12-16
EQ 2025-12-16 06:02:071.24 1.03 -8.59%
EQ 2025-12-16 08:02:231.19 1.03 -8.59%
EQ 2025-12-16 10:02:211.19 1.03 -5.47%
EQ 2025-12-16 11:01:401.23 1.21 0.00%
EQ 2025-12-16 12:01:591.18 1.16 -3.91%
EQ 2025-12-16 13:01:341.17 1.15 -4.69%
EQ 2025-12-16 14:02:011.15 1.13 -4.69%
EQ 2025-12-16 15:01:381.20 1.18 -1.56%
EQ 2025-12-16 16:02:021.23 1.22 1.56%
EQ 2025-12-16 17:01:381.25 1.15 -0.78%
EQ 2025-12-16 18:01:591.28 1.11 -0.82%
EQ 2025-12-16 19:01:441.37 1.12 -0.82%
EQ 2025-12-16 21:02:320.00 0.00 -0.82%
2025-12-17
EQ 2025-12-17 06:02:161.40 1.02 -0.82%
EQ 2025-12-17 07:01:461.28 1.02 -0.82%
EQ 2025-12-17 08:02:121.32 1.08 -0.82%
EQ 2025-12-17 11:01:591.20 1.18 0.00%
EQ 2025-12-17 12:02:101.21 1.20 0.00%
EQ 2025-12-17 13:01:361.20 1.18 -0.82%
EQ 2025-12-17 14:02:091.21 1.20 0.00%
EQ 2025-12-17 15:01:411.17 1.15 -3.28%
EQ 2025-12-17 16:02:181.15 1.13 -4.10%
EQ 2025-12-17 17:02:011.19 0.78 -8.20%
EQ 2025-12-17 18:02:061.19 1.01 -8.26%
EQ 2025-12-17 21:03:100.00 0.00 -8.26%
2025-12-18
EQ 2025-12-18 06:02:071.29 0.98 -8.26%
EQ 2025-12-18 08:02:091.29 1.10 -8.26%
EQ 2025-12-18 09:01:371.19 1.11 -8.26%
EQ 2025-12-18 10:02:031.19 1.12 -8.26%
EQ 2025-12-18 11:01:421.13 1.11 3.31%
EQ 2025-12-18 12:02:021.14 1.12 4.13%
EQ 2025-12-18 14:02:041.13 1.11 2.48%
EQ 2025-12-18 15:01:451.12 1.10 0.00%
EQ 2025-12-18 16:02:131.09 1.08 -0.83%
EQ 2025-12-18 17:01:401.08 1.02 -1.65%
EQ 2025-12-18 18:02:051.12 1.03 -1.82%
EQ 2025-12-18 19:01:421.08 1.03 -5.45%
EQ 2025-12-18 21:02:520.00 0.00 -5.45%
2025-12-19
EQ 2025-12-19 05:01:531.19 1.01 -5.45%
EQ 2025-12-19 06:02:031.19 1.08 -5.45%
EQ 2025-12-19 08:01:581.13 1.08 -5.45%
EQ 2025-12-19 10:02:021.12 1.08 -5.45%
EQ 2025-12-19 11:02:401.13 1.10 4.55%
EQ 2025-12-19 12:02:221.13 1.11 4.55%
EQ 2025-12-19 13:01:461.13 1.12 5.45%
EQ 2025-12-19 14:02:231.16 1.14 7.27%
EQ 2025-12-19 15:02:011.19 1.17 10.00%
EQ 2025-12-19 16:02:071.16 1.14 7.27%
EQ 2025-12-19 17:03:041.15 1.11 7.27%
EQ 2025-12-19 18:02:021.15 1.11 7.41%
EQ 2025-12-19 19:01:541.14 1.11 6.48%
EQ 2025-12-19 20:01:591.15 1.11 6.48%
EQ 2025-12-19 21:03:280.00 0.00 6.48%
2025-12-22
EQ 2025-12-22 06:02:121.40 1.03 6.48%
EQ 2025-12-22 07:01:411.40 1.03 -0.93%
EQ 2025-12-22 08:02:131.32 1.21 7.41%
EQ 2025-12-22 09:01:431.33 1.21 7.41%
EQ 2025-12-22 10:02:031.34 1.30 14.81%
EQ 2025-12-22 11:01:381.41 1.39 24.07%
EQ 2025-12-22 12:02:061.44 1.41 25.00%
EQ 2025-12-22 13:01:421.50 1.49 33.33%
EQ 2025-12-22 14:02:211.43 1.42 25.00%
EQ 2025-12-22 15:01:451.45 1.43 27.78%
EQ 2025-12-22 16:02:161.48 1.47 31.48%
EQ 2025-12-22 17:01:471.49 1.37 24.07%
EQ 2025-12-22 18:02:131.47 1.35 27.83%
EQ 2025-12-22 19:01:511.47 1.43 26.96%
EQ 2025-12-22 21:02:470.00 0.00 26.96%
2025-12-23
EQ 2025-12-23 05:02:351.55 0.00 7.83%
EQ 2025-12-23 06:02:001.53 1.40 7.83%
EQ 2025-12-23 08:02:011.50 1.38 0.87%
EQ 2025-12-23 09:01:491.50 1.39 6.96%
EQ 2025-12-23 10:02:131.50 1.43 6.96%
EQ 2025-12-23 11:01:411.54 1.52 12.17%
EQ 2025-12-23 12:02:131.56 1.55 14.78%
EQ 2025-12-23 13:01:391.42 1.41 1.74%
EQ 2025-12-23 14:02:021.37 1.35 -3.48%
EQ 2025-12-23 15:01:441.39 1.38 0.00%
EQ 2025-12-23 16:02:091.38 1.37 -0.87%
EQ 2025-12-23 17:01:401.44 1.34 -3.48%
EQ 2025-12-23 18:02:181.38 1.34 -1.43%
EQ 2025-12-23 19:01:421.35 1.34 -3.57%
EQ 2025-12-23 21:02:310.00 0.00 -3.57%
2025-12-24
EQ 2025-12-24 05:01:381.64 0.00 -3.57%
EQ 2025-12-24 06:02:051.48 1.29 7.86%
EQ 2025-12-24 07:01:441.48 1.25 7.86%
EQ 2025-12-24 08:02:031.43 1.35 4.29%
EQ 2025-12-24 09:01:371.48 1.40 8.57%
EQ 2025-12-24 10:02:041.47 1.35 7.86%
EQ 2025-12-24 11:01:481.50 1.47 12.86%
EQ 2025-12-24 12:01:591.66 1.64 22.86%
EQ 2025-12-24 13:01:381.59 1.57 16.43%
EQ 2025-12-24 14:02:011.66 1.61 18.57%
EQ 2025-12-24 15:01:401.65 1.55 3.70%
EQ 2025-12-24 16:01:581.65 1.64 2.96%
EQ 2025-12-24 17:01:341.66 1.63 2.96%
EQ 2025-12-24 18:01:550.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.