investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-03-16
EQ 2026-03-16 00:04:140.00 0.00 21.74%
EQ 2026-03-16 04:02:182.78 2.24 21.74%
EQ 2026-03-16 05:01:532.60 2.27 21.74%
EQ 2026-03-16 07:01:402.60 2.52 4.83%
EQ 2026-03-16 08:02:022.60 2.46 4.35%
EQ 2026-03-16 09:01:542.60 2.52 4.35%
EQ 2026-03-16 10:02:092.33 2.29 -7.73%
EQ 2026-03-16 11:01:472.26 2.24 -10.63%
EQ 2026-03-16 12:02:172.18 2.16 -14.49%
EQ 2026-03-16 13:02:062.20 2.18 -13.53%
EQ 2026-03-16 14:02:232.19 2.17 -14.01%
EQ 2026-03-16 15:02:272.29 2.25 -8.70%
EQ 2026-03-16 16:02:272.36 2.24 -7.25%
EQ 2026-03-16 17:02:152.33 2.23 -10.93%
EQ 2026-03-16 18:02:182.23 2.21 -8.91%
EQ 2026-03-16 19:02:012.23 2.19 -12.55%
EQ 2026-03-16 20:02:190.00 0.00 -11.74%
2026-03-17
EQ 2026-03-17 04:02:203.03 1.93 -11.74%
EQ 2026-03-17 06:02:262.71 1.93 -11.74%
EQ 2026-03-17 07:01:532.51 2.24 -11.74%
EQ 2026-03-17 08:02:152.30 1.97 -11.74%
EQ 2026-03-17 09:02:052.34 2.10 -0.40%
EQ 2026-03-17 10:02:262.15 2.12 -6.48%
EQ 2026-03-17 11:01:512.25 2.23 -2.43%
EQ 2026-03-17 12:02:202.21 2.20 -4.05%
EQ 2026-03-17 13:02:002.21 2.19 -4.45%
EQ 2026-03-17 14:02:192.15 2.14 -6.48%
EQ 2026-03-17 15:02:092.18 2.17 -5.67%
EQ 2026-03-17 16:02:152.19 2.12 -6.48%
EQ 2026-03-17 17:05:482.25 2.12 -6.90%
EQ 2026-03-17 20:02:170.00 0.00 -6.90%
2026-03-18
EQ 2026-03-18 04:02:323.03 2.08 -6.90%
EQ 2026-03-18 05:02:102.20 1.95 -6.90%
EQ 2026-03-18 06:02:213.03 1.95 -6.90%
EQ 2026-03-18 07:02:122.32 2.08 -6.90%
EQ 2026-03-18 09:02:022.25 2.08 -6.90%
EQ 2026-03-18 10:02:242.17 2.12 0.86%
EQ 2026-03-18 11:03:502.14 2.12 -0.86%
EQ 2026-03-18 12:02:352.13 2.12 -0.86%
EQ 2026-03-18 13:03:222.11 2.10 -1.72%
EQ 2026-03-18 14:02:182.13 2.10 -0.86%
EQ 2026-03-18 15:02:182.10 2.08 -1.72%
EQ 2026-03-18 16:02:202.18 2.04 0.00%
EQ 2026-03-18 19:02:072.19 2.08 2.79%
EQ 2026-03-18 20:02:170.00 0.00 2.79%
2026-03-19
EQ 2026-03-19 04:02:432.46 1.87 2.79%
EQ 2026-03-19 05:02:202.54 2.14 2.79%
EQ 2026-03-19 06:02:242.44 2.14 2.79%
EQ 2026-03-19 07:03:032.34 2.14 0.93%
EQ 2026-03-19 09:02:092.14 2.06 0.93%
EQ 2026-03-19 10:02:252.15 2.14 0.93%
EQ 2026-03-19 11:02:342.19 2.18 3.26%
EQ 2026-03-19 12:02:172.20 2.18 3.26%
EQ 2026-03-19 13:02:072.21 2.19 3.72%
EQ 2026-03-19 14:02:152.21 2.20 4.19%
EQ 2026-03-19 15:02:152.16 2.15 1.86%
EQ 2026-03-19 16:02:132.23 2.08 0.93%
EQ 2026-03-19 17:02:272.23 2.08 0.94%
EQ 2026-03-19 20:02:270.00 0.00 0.94%
2026-03-20
EQ 2026-03-20 04:02:242.58 1.87 0.94%
EQ 2026-03-20 05:02:082.67 1.87 0.94%
EQ 2026-03-20 06:02:332.70 2.14 0.94%
EQ 2026-03-20 07:02:102.65 2.14 0.94%
EQ 2026-03-20 09:02:032.17 1.87 0.00%
EQ 2026-03-20 10:02:162.11 2.10 -1.41%
EQ 2026-03-20 11:02:002.03 2.02 -4.69%
EQ 2026-03-20 12:02:192.08 2.06 -2.82%
EQ 2026-03-20 13:02:032.23 2.22 4.23%
EQ 2026-03-20 14:02:262.25 2.24 5.16%
EQ 2026-03-20 15:02:132.19 2.18 2.35%
EQ 2026-03-20 16:02:302.20 2.08 -0.47%
EQ 2026-03-20 20:02:310.00 0.00 -0.47%
2026-03-23
EQ 2026-03-23 04:02:282.38 1.83 -0.47%
EQ 2026-03-23 05:02:032.64 1.83 -0.47%
EQ 2026-03-23 06:02:432.13 2.06 -0.47%
EQ 2026-03-23 07:01:552.19 2.08 0.00%
EQ 2026-03-23 08:02:252.19 2.06 2.80%
EQ 2026-03-23 10:02:242.06 2.02 -3.74%
EQ 2026-03-23 11:02:072.10 2.04 -2.80%
EQ 2026-03-23 12:02:342.06 2.04 -3.74%
EQ 2026-03-23 13:01:592.09 2.06 -2.80%
EQ 2026-03-23 14:02:302.08 2.04 -2.80%
EQ 2026-03-23 15:02:062.06 2.04 -3.74%
EQ 2026-03-23 16:02:522.06 1.99 -4.67%
EQ 2026-03-23 17:02:202.10 2.00 -4.69%
EQ 2026-03-23 18:02:342.08 2.00 -4.69%
EQ 2026-03-23 20:03:290.00 0.00 -4.69%
2026-03-24
EQ 2026-03-24 04:03:102.19 1.82 -4.69%
EQ 2026-03-24 07:01:532.36 1.90 -4.69%
EQ 2026-03-24 08:02:182.06 1.82 -4.69%
EQ 2026-03-24 10:02:282.04 2.02 1.41%
EQ 2026-03-24 11:01:562.03 2.02 0.00%
EQ 2026-03-24 12:02:192.02 2.00 0.00%
EQ 2026-03-24 14:02:352.03 2.00 0.94%
EQ 2026-03-24 15:01:582.01 1.99 -0.94%
EQ 2026-03-24 16:02:242.30 1.93 -3.29%
EQ 2026-03-24 17:01:512.11 1.93 -3.47%
EQ 2026-03-24 18:02:312.21 1.96 -3.47%
EQ 2026-03-24 19:02:212.19 1.95 -3.47%
EQ 2026-03-24 20:02:320.00 0.00 -3.47%
2026-03-25
EQ 2026-03-25 04:02:492.08 1.85 -3.47%
EQ 2026-03-25 05:02:082.08 1.86 -3.47%
EQ 2026-03-25 07:01:582.00 1.86 -3.47%
EQ 2026-03-25 08:02:171.99 1.86 -3.47%
EQ 2026-03-25 09:01:542.08 1.86 -3.47%
EQ 2026-03-25 10:02:432.08 2.04 4.95%
EQ 2026-03-25 11:02:182.05 2.00 4.95%
EQ 2026-03-25 12:02:182.04 2.02 3.47%
EQ 2026-03-25 13:02:002.04 2.00 3.96%
EQ 2026-03-25 14:02:272.01 2.00 2.97%
EQ 2026-03-25 15:02:061.99 1.97 0.00%
EQ 2026-03-25 16:02:342.07 1.86 5.94%
EQ 2026-03-25 16:10:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312526124107/0001193125-26-124107-index.htm
8-K - Equillium, Inc. (0001746466) (Filer)
EQ 2026-03-25 16:15:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312526124143/0001193125-26-124143-index.htm
10-K - Equillium, Inc. (0001746466) (Filer)
EQ 2026-03-25 17:02:072.07 1.89 6.15%
EQ 2026-03-25 18:02:432.08 1.86 6.15%
EQ 2026-03-25 20:02:410.00 0.00 6.15%
2026-03-26
EQ 2026-03-26 04:02:232.82 1.71 6.15%
EQ 2026-03-26 06:02:372.08 1.71 6.15%
EQ 2026-03-26 07:02:102.08 1.79 -3.08%
EQ 2026-03-26 10:02:212.08 2.06 0.51%
EQ 2026-03-26 11:02:112.07 2.06 0.51%
EQ 2026-03-26 12:02:342.06 2.04 -0.51%
EQ 2026-03-26 14:02:362.07 2.06 0.51%
EQ 2026-03-26 16:02:592.20 1.96 0.00%
EQ 2026-03-26 17:02:332.07 1.96 0.00%
EQ 2026-03-26 20:02:330.00 0.00 0.00%
2026-03-27
EQ 2026-03-27 04:02:402.82 1.87 0.00%
EQ 2026-03-27 07:02:482.36 2.04 0.00%
EQ 2026-03-27 08:02:252.36 1.87 0.00%
EQ 2026-03-27 10:02:522.04 2.02 -0.97%
EQ 2026-03-27 11:02:212.02 2.00 -1.94%
EQ 2026-03-27 12:03:042.00 1.97 -3.40%
EQ 2026-03-27 13:02:431.93 1.91 -6.80%
EQ 2026-03-27 14:02:361.88 1.87 -8.74%
EQ 2026-03-27 15:02:291.89 1.87 -8.25%
EQ 2026-03-27 16:02:412.18 1.75 -8.25%
EQ 2026-03-27 17:02:242.16 1.75 -8.25%
EQ 2026-03-27 19:01:532.05 1.75 -8.25%
EQ 2026-03-27 20:02:030.00 0.00 -8.25%
2026-03-30
EQ 2026-03-30 04:02:342.82 1.83 -8.25%
EQ 2026-03-30 05:01:532.33 1.83 -8.25%
EQ 2026-03-30 07:01:492.26 1.83 -8.25%
EQ 2026-03-30 09:02:352.26 1.87 -8.25%
EQ 2026-03-30 10:02:161.73 1.72 -6.80%
EQ 2026-03-30 11:01:481.68 1.67 -9.22%
EQ 2026-03-30 12:02:181.71 1.70 -7.77%
EQ 2026-03-30 14:02:191.71 1.70 -8.25%
EQ 2026-03-30 15:01:551.73 1.72 -6.80%
EQ 2026-03-30 16:02:201.85 1.65 -5.83%
EQ 2026-03-30 17:02:001.85 1.65 -6.38%
EQ 2026-03-30 20:02:270.00 0.00 -6.38%
2026-03-31
EQ 2026-03-31 04:02:582.80 1.51 -6.38%
EQ 2026-03-31 05:02:322.80 1.53 -6.38%
EQ 2026-03-31 07:01:521.82 1.53 -6.38%
EQ 2026-03-31 08:02:171.97 1.56 -6.38%
EQ 2026-03-31 10:02:161.93 1.91 10.11%
EQ 2026-03-31 11:01:591.94 1.93 10.11%
EQ 2026-03-31 12:02:281.96 1.94 10.64%
EQ 2026-03-31 13:02:002.00 1.99 13.30%
EQ 2026-03-31 14:02:282.03 2.02 14.36%
EQ 2026-03-31 16:02:402.08 1.85 13.30%
EQ 2026-03-31 17:02:102.08 1.85 14.29%
EQ 2026-03-31 19:02:072.08 2.00 13.71%
EQ 2026-03-31 20:02:350.00 0.00 13.71%
2026-04-01
EQ 2026-04-01 04:02:362.82 1.76 13.71%
EQ 2026-04-01 05:02:162.82 1.75 13.71%
EQ 2026-04-01 06:02:352.08 1.75 13.71%
EQ 2026-04-01 08:02:262.08 2.04 13.71%
EQ 2026-04-01 09:02:342.08 1.75 4.00%
EQ 2026-04-01 10:02:492.05 2.02 2.86%
EQ 2026-04-01 11:02:032.12 2.08 6.29%
EQ 2026-04-01 12:03:002.11 2.08 6.29%
EQ 2026-04-01 13:01:532.03 2.02 2.29%
EQ 2026-04-01 14:02:172.02 2.00 1.14%
EQ 2026-04-01 15:01:562.02 2.00 1.71%
EQ 2026-04-01 16:02:292.20 1.80 2.86%
EQ 2026-04-01 17:01:592.20 1.80 2.50%
EQ 2026-04-01 18:02:162.08 1.85 -5.00%
EQ 2026-04-01 20:02:240.00 0.00 -5.00%
2026-04-02
EQ 2026-04-02 04:02:172.59 1.66 -5.00%
EQ 2026-04-02 07:01:412.36 1.66 -5.00%
EQ 2026-04-02 08:02:532.25 1.66 -5.00%
EQ 2026-04-02 09:01:452.08 1.66 -5.00%
EQ 2026-04-02 10:02:142.00 1.97 -2.50%
EQ 2026-04-02 11:01:392.02 2.00 -1.00%
EQ 2026-04-02 12:02:101.98 1.96 -3.50%
EQ 2026-04-02 13:01:431.97 1.95 -4.00%
EQ 2026-04-02 14:02:081.98 1.95 -3.50%
EQ 2026-04-02 15:01:481.99 1.96 -3.50%
EQ 2026-04-02 16:02:092.03 1.66 -3.50%
EQ 2026-04-02 17:01:472.19 1.66 -3.43%
EQ 2026-04-02 20:02:150.00 0.00 -3.43%
2026-04-06
EQ 2026-04-06 04:02:142.82 1.66 -3.43%
EQ 2026-04-06 06:02:102.82 1.97 -3.43%
EQ 2026-04-06 07:02:122.37 2.00 -3.43%
EQ 2026-04-06 08:02:032.36 2.00 -3.43%
EQ 2026-04-06 09:01:462.23 2.00 -3.43%
EQ 2026-04-06 10:02:172.06 2.04 3.92%
EQ 2026-04-06 11:01:492.10 2.08 6.86%
EQ 2026-04-06 12:02:102.07 2.06 4.90%
EQ 2026-04-06 13:01:512.02 2.00 2.94%
EQ 2026-04-06 14:02:192.03 2.02 3.43%
EQ 2026-04-06 15:01:442.02 2.00 2.94%
EQ 2026-04-06 16:02:362.02 1.96 2.45%
EQ 2026-04-06 17:01:512.02 1.96 2.54%
EQ 2026-04-06 20:02:240.00 0.00 2.54%
2026-04-07
EQ 2026-04-07 04:02:132.55 1.66 2.54%
EQ 2026-04-07 06:02:152.55 2.04 2.54%
EQ 2026-04-07 07:01:502.23 1.96 2.54%
EQ 2026-04-07 08:02:292.19 1.96 2.54%
EQ 2026-04-07 10:02:132.01 1.99 0.00%
EQ 2026-04-07 11:01:492.05 2.02 2.54%
EQ 2026-04-07 12:02:232.00 1.98 -0.51%
EQ 2026-04-07 13:01:551.93 1.87 -5.08%
EQ 2026-04-07 14:02:151.93 1.91 -4.06%
EQ 2026-04-07 15:01:491.95 1.92 -3.05%
EQ 2026-04-07 16:02:141.94 1.85 -4.06%
EQ 2026-04-07 17:01:481.90 1.85 -3.98%
EQ 2026-04-07 19:01:482.04 1.85 -5.47%
EQ 2026-04-07 20:02:150.00 0.00 -5.47%
2026-04-08
EQ 2026-04-08 04:02:162.51 1.72 -5.47%
EQ 2026-04-08 05:01:552.51 1.89 0.00%
EQ 2026-04-08 06:02:182.51 1.92 0.00%
EQ 2026-04-08 07:02:022.20 1.92 1.49%
EQ 2026-04-08 10:02:281.99 1.97 3.98%
EQ 2026-04-08 11:01:591.92 1.89 0.00%
EQ 2026-04-08 12:02:161.88 1.87 -1.49%
EQ 2026-04-08 13:01:561.86 1.80 -2.49%
EQ 2026-04-08 14:02:171.89 1.87 -1.49%
EQ 2026-04-08 15:03:111.85 1.84 -3.48%
EQ 2026-04-08 16:02:201.96 1.80 -5.47%
EQ 2026-04-08 17:01:491.96 1.77 -5.73%
EQ 2026-04-08 20:02:190.00 0.00 -5.73%
2026-04-09
EQ 2026-04-09 04:02:302.55 1.72 -5.73%
EQ 2026-04-09 07:02:001.89 1.72 -5.73%
EQ 2026-04-09 09:01:461.88 1.72 4.17%
EQ 2026-04-09 10:02:191.89 1.84 3.13%
EQ 2026-04-09 11:01:471.90 1.82 4.69%
EQ 2026-04-09 12:02:081.89 1.87 4.69%
EQ 2026-04-09 13:01:481.88 1.84 4.69%
EQ 2026-04-09 14:02:171.91 1.87 5.73%
EQ 2026-04-09 15:01:481.89 1.87 4.69%
EQ 2026-04-09 16:02:161.89 1.85 5.21%
EQ 2026-04-09 17:01:501.96 1.85 5.56%
EQ 2026-04-09 20:02:280.00 0.00 5.56%
2026-04-10
EQ 2026-04-10 04:02:172.55 1.61 5.56%
EQ 2026-04-10 06:02:262.50 1.61 5.56%
EQ 2026-04-10 07:02:202.36 1.61 5.56%
EQ 2026-04-10 09:01:521.93 1.86 5.56%
EQ 2026-04-10 10:02:081.96 1.90 1.67%
EQ 2026-04-10 11:01:461.87 1.84 -1.67%
EQ 2026-04-10 12:03:581.79 1.77 -7.22%
EQ 2026-04-10 13:01:571.82 1.78 -6.67%
EQ 2026-04-10 14:02:201.79 1.77 -6.11%
EQ 2026-04-10 15:01:471.82 1.80 -4.44%
EQ 2026-04-10 16:02:181.93 1.74 -5.24%
EQ 2026-04-10 20:02:310.00 0.00 -5.24%
2026-04-13
EQ 2026-04-13 04:02:181.95 1.61 -5.24%
EQ 2026-04-13 08:02:052.14 1.65 4.71%
EQ 2026-04-13 10:02:101.84 1.82 1.57%
EQ 2026-04-13 11:01:431.81 1.78 0.00%
EQ 2026-04-13 12:02:121.81 1.78 -0.52%
EQ 2026-04-13 13:01:521.74 1.73 -3.14%
EQ 2026-04-13 14:02:081.75 1.73 -3.14%
EQ 2026-04-13 15:01:521.82 1.77 -0.52%
EQ 2026-04-13 16:02:251.84 1.78 -5.56%
EQ 2026-04-13 17:01:551.84 1.65 -5.56%
EQ 2026-04-13 18:02:151.78 1.65 0.00%
EQ 2026-04-13 19:01:551.84 1.65 0.00%
EQ 2026-04-13 20:02:450.00 0.00 0.00%
2026-04-14
EQ 2026-04-14 04:02:112.05 1.61 0.00%
EQ 2026-04-14 05:01:431.96 1.75 0.00%
EQ 2026-04-14 08:02:211.96 1.75 9.44%
EQ 2026-04-14 09:01:452.02 1.74 9.44%
EQ 2026-04-14 10:02:121.79 1.77 5.00%
EQ 2026-04-14 11:01:591.76 1.73 3.33%
EQ 2026-04-14 12:02:161.79 1.77 5.00%
EQ 2026-04-14 13:02:001.77 1.76 4.44%
EQ 2026-04-14 14:02:111.76 1.75 3.33%
EQ 2026-04-14 15:01:491.81 1.79 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.