investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-04-24
EQ 2026-04-24 09:01:502.30 2.08 -4.29%
EQ 2026-04-24 10:02:192.18 2.08 -1.72%
EQ 2026-04-24 11:01:462.18 2.14 0.00%
EQ 2026-04-24 12:02:442.12 2.10 -2.58%
EQ 2026-04-24 13:01:502.15 2.14 -0.86%
EQ 2026-04-24 14:02:122.17 2.14 0.00%
EQ 2026-04-24 15:02:012.25 2.18 2.15%
EQ 2026-04-24 16:02:162.32 2.08 0.00%
EQ 2026-04-24 20:02:530.00 0.00 0.00%
2026-04-27
EQ 2026-04-27 04:02:332.62 1.83 0.00%
EQ 2026-04-27 05:01:522.63 1.82 0.00%
EQ 2026-04-27 07:01:582.23 2.08 0.00%
EQ 2026-04-27 10:02:112.25 2.19 1.38%
EQ 2026-04-27 11:01:482.19 2.17 1.38%
EQ 2026-04-27 12:02:142.19 2.16 1.38%
EQ 2026-04-27 13:01:422.13 2.10 -2.76%
EQ 2026-04-27 14:02:152.11 2.08 -3.23%
EQ 2026-04-27 15:01:492.11 2.06 -3.69%
EQ 2026-04-27 16:02:192.20 2.00 -5.56%
EQ 2026-04-27 17:01:462.20 2.00 0.46%
EQ 2026-04-27 18:01:582.17 2.04 0.46%
EQ 2026-04-27 19:01:462.16 2.04 0.46%
EQ 2026-04-27 20:02:030.00 0.00 0.46%
2026-04-28
EQ 2026-04-28 04:02:152.30 1.87 0.46%
EQ 2026-04-28 08:02:122.11 1.96 0.46%
EQ 2026-04-28 09:01:422.20 1.96 0.46%
EQ 2026-04-28 10:02:032.13 2.08 4.17%
EQ 2026-04-28 11:01:402.10 2.06 2.31%
EQ 2026-04-28 12:02:052.07 2.04 1.39%
EQ 2026-04-28 13:01:552.05 2.02 0.00%
EQ 2026-04-28 14:02:092.07 2.04 1.39%
EQ 2026-04-28 15:01:442.08 2.04 1.39%
EQ 2026-04-28 16:02:122.08 2.00 0.49%
EQ 2026-04-28 17:01:522.09 2.00 0.49%
EQ 2026-04-28 18:03:232.20 2.00 0.49%
EQ 2026-04-28 19:01:562.20 2.04 0.49%
EQ 2026-04-28 20:02:170.00 0.00 0.49%
2026-04-29
EQ 2026-04-29 04:02:222.70 1.84 0.49%
EQ 2026-04-29 05:01:452.58 1.84 0.49%
EQ 2026-04-29 07:01:472.20 1.96 0.49%
EQ 2026-04-29 10:02:092.13 2.06 2.94%
EQ 2026-04-29 11:01:442.05 2.02 1.47%
EQ 2026-04-29 12:02:082.09 2.02 0.98%
EQ 2026-04-29 13:01:472.06 2.04 0.00%
EQ 2026-04-29 14:02:222.08 2.02 0.98%
EQ 2026-04-29 15:01:442.08 2.06 1.47%
EQ 2026-04-29 16:02:132.20 1.99 1.95%
EQ 2026-04-29 17:01:562.20 2.00 1.95%
EQ 2026-04-29 20:02:200.00 0.00 1.95%
2026-04-30
EQ 2026-04-30 04:02:092.58 1.82 1.95%
EQ 2026-04-30 05:01:452.20 1.96 1.95%
EQ 2026-04-30 10:02:042.06 2.02 -1.46%
EQ 2026-04-30 11:01:432.11 2.04 0.00%
EQ 2026-04-30 12:02:082.09 2.06 0.00%
EQ 2026-04-30 13:01:372.10 2.08 0.00%
EQ 2026-04-30 14:02:102.12 2.10 1.46%
EQ 2026-04-30 15:02:052.08 2.06 -0.49%
EQ 2026-04-30 16:02:172.20 2.02 -1.92%
EQ 2026-04-30 20:02:240.00 0.00 -1.92%
2026-05-01
EQ 2026-05-01 04:02:182.59 1.82 -1.92%
EQ 2026-05-01 07:01:552.25 2.00 -1.92%
EQ 2026-05-01 09:01:432.58 1.44 -1.92%
EQ 2026-05-01 10:02:121.99 1.97 -2.88%
EQ 2026-05-01 11:02:482.04 2.00 -0.96%
EQ 2026-05-01 13:01:522.05 2.02 0.00%
EQ 2026-05-01 14:02:152.07 2.04 0.48%
EQ 2026-05-01 15:01:492.09 2.06 2.40%
EQ 2026-05-01 16:02:362.10 2.00 2.45%
EQ 2026-05-01 17:01:402.10 1.93 2.45%
EQ 2026-05-01 18:02:102.21 1.95 2.45%
EQ 2026-05-01 20:02:140.00 0.00 2.45%
2026-05-04
EQ 2026-05-04 04:02:192.48 1.81 2.45%
EQ 2026-05-04 05:01:402.33 1.81 2.45%
EQ 2026-05-04 07:01:472.10 1.97 2.45%
EQ 2026-05-04 10:03:012.11 2.08 1.47%
EQ 2026-05-04 11:01:492.20 2.18 4.41%
EQ 2026-05-04 12:02:162.15 2.12 2.45%
EQ 2026-05-04 13:01:562.17 2.15 4.41%
EQ 2026-05-04 14:03:012.19 2.16 5.39%
EQ 2026-05-04 15:01:522.17 2.12 2.45%
EQ 2026-05-04 16:02:142.20 2.02 1.44%
EQ 2026-05-04 20:02:230.00 0.00 1.44%
2026-05-05
EQ 2026-05-05 04:02:412.48 1.81 1.44%
EQ 2026-05-05 05:02:122.48 1.81 -5.29%
EQ 2026-05-05 08:02:082.37 2.00 -5.29%
EQ 2026-05-05 09:01:482.79 2.00 -5.29%
EQ 2026-05-05 10:02:082.10 2.00 -1.44%
EQ 2026-05-05 11:01:452.09 2.06 -0.96%
EQ 2026-05-05 12:02:262.05 2.04 -2.40%
EQ 2026-05-05 13:01:562.06 2.04 -2.88%
EQ 2026-05-05 14:02:152.09 2.06 -0.96%
EQ 2026-05-05 15:01:492.10 2.08 -0.48%
EQ 2026-05-05 16:02:152.20 2.04 -1.43%
EQ 2026-05-05 19:01:562.20 2.10 -1.43%
EQ 2026-05-05 20:02:260.00 0.00 -1.43%
2026-05-06
EQ 2026-05-06 04:02:252.30 2.00 -1.43%
EQ 2026-05-06 05:01:282.20 2.00 -1.43%
EQ 2026-05-06 06:01:542.20 2.10 -1.43%
EQ 2026-05-06 10:01:542.09 2.04 0.95%
EQ 2026-05-06 11:01:322.10 2.06 0.00%
EQ 2026-05-06 12:01:592.07 2.06 0.00%
EQ 2026-05-06 13:01:302.13 2.10 1.90%
EQ 2026-05-06 14:02:122.16 2.14 3.81%
EQ 2026-05-06 15:01:472.20 2.17 5.24%
EQ 2026-05-06 16:02:012.20 1.99 5.31%
EQ 2026-05-06 17:01:402.15 1.99 5.31%
EQ 2026-05-06 20:01:580.00 0.00 5.31%
2026-05-07
EQ 2026-05-07 04:01:552.48 1.81 5.31%
EQ 2026-05-07 07:01:392.33 1.84 5.31%
EQ 2026-05-07 08:01:582.33 1.94 5.31%
EQ 2026-05-07 09:01:292.20 2.08 5.31%
EQ 2026-05-07 10:01:492.15 2.10 -1.93%
EQ 2026-05-07 12:01:512.11 2.08 -2.90%
EQ 2026-05-07 13:01:342.09 2.04 -4.83%
EQ 2026-05-07 14:01:562.11 2.06 -3.86%
EQ 2026-05-07 15:01:272.13 2.10 -1.93%
EQ 2026-05-07 16:01:562.20 1.99 -0.92%
EQ 2026-05-07 18:01:482.20 1.96 -0.92%
EQ 2026-05-07 20:01:530.00 0.00 -0.92%
2026-05-08
EQ 2026-05-08 04:01:592.38 1.81 -0.92%
EQ 2026-05-08 05:01:422.35 1.81 -0.92%
EQ 2026-05-08 07:01:382.17 1.86 -0.92%
EQ 2026-05-08 08:01:522.30 2.06 -0.92%
EQ 2026-05-08 09:01:262.17 2.06 -0.92%
EQ 2026-05-08 10:01:502.23 2.19 3.23%
EQ 2026-05-08 11:01:482.21 2.17 2.30%
EQ 2026-05-08 12:01:572.18 2.16 0.00%
EQ 2026-05-08 13:01:272.17 2.15 0.00%
EQ 2026-05-08 14:01:532.19 2.15 0.46%
EQ 2026-05-08 15:01:312.13 2.12 -0.46%
EQ 2026-05-08 16:01:562.30 2.08 -1.40%
EQ 2026-05-08 17:01:322.30 2.10 -1.40%
EQ 2026-05-08 20:01:580.00 0.00 -1.40%
2026-05-11
EQ 2026-05-11 04:02:002.48 1.81 -1.40%
EQ 2026-05-11 07:01:252.44 2.08 -1.40%
EQ 2026-05-11 08:01:482.28 1.86 -1.40%
EQ 2026-05-11 09:01:272.19 1.62 -1.40%
EQ 2026-05-11 10:01:502.20 2.15 3.27%
EQ 2026-05-11 11:01:262.19 2.17 4.67%
EQ 2026-05-11 12:01:592.20 2.17 4.21%
EQ 2026-05-11 13:01:332.19 2.17 4.21%
EQ 2026-05-11 14:01:452.23 2.19 5.14%
EQ 2026-05-11 15:01:402.25 2.19 5.14%
EQ 2026-05-11 16:01:452.30 0.00 7.11%
EQ 2026-05-11 17:01:332.30 1.97 7.11%
EQ 2026-05-11 20:01:520.00 0.00 7.11%
2026-05-12
EQ 2026-05-12 04:01:572.48 2.00 7.11%
EQ 2026-05-12 07:01:322.45 2.00 7.11%
EQ 2026-05-12 08:01:542.30 2.00 7.11%
EQ 2026-05-12 10:01:552.19 2.14 -3.79%
EQ 2026-05-12 11:01:252.18 2.10 -3.79%
EQ 2026-05-12 12:01:532.17 2.12 -3.79%
EQ 2026-05-12 13:01:292.17 2.15 -3.79%
EQ 2026-05-12 14:01:562.21 2.18 -1.90%
EQ 2026-05-12 15:01:302.29 2.24 2.37%
EQ 2026-05-12 16:02:022.32 2.29 1.33%
EQ 2026-05-12 17:01:312.33 2.06 2.22%
EQ 2026-05-12 20:02:000.00 0.00 2.22%
2026-05-13
EQ 2026-05-13 04:02:052.56 2.08 2.22%
EQ 2026-05-13 05:01:462.52 2.08 2.22%
EQ 2026-05-13 06:01:502.57 2.08 2.22%
EQ 2026-05-13 08:01:512.52 2.08 2.22%
EQ 2026-05-13 09:01:242.31 1.64 2.22%
EQ 2026-05-13 10:01:552.32 2.25 1.78%
EQ 2026-05-13 11:01:252.30 2.25 0.00%
EQ 2026-05-13 12:01:572.26 2.15 -3.56%
EQ 2026-05-13 13:01:332.33 2.25 0.00%
EQ 2026-05-13 14:01:492.34 2.31 3.11%
EQ 2026-05-13 15:01:242.37 2.31 3.11%
EQ 2026-05-13 16:01:562.48 2.20 2.20%
EQ 2026-05-13 16:10:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312526221625/0001193125-26-221625-index.htm
10-Q - Equillium, Inc. (0001746466) (Filer)
EQ 2026-05-13 20:01:570.00 0.00 2.20%
2026-05-14
EQ 2026-05-14 04:02:012.57 2.06 2.20%
EQ 2026-05-14 05:01:322.48 2.20 2.20%
EQ 2026-05-14 07:01:322.45 2.20 2.20%
EQ 2026-05-14 10:02:032.33 2.31 0.00%
EQ 2026-05-14 11:01:272.37 2.35 3.08%
EQ 2026-05-14 13:01:562.39 2.35 3.08%
EQ 2026-05-14 14:01:382.39 2.35 2.20%
EQ 2026-05-14 15:02:052.48 2.46 6.61%
EQ 2026-05-14 16:01:262.60 2.58 12.99%
EQ 2026-05-14 17:02:032.60 2.33 12.99%
EQ 2026-05-14 18:01:292.60 2.33 9.96%
EQ 2026-05-14 19:01:522.60 2.33 11.69%
EQ 2026-05-14 20:01:310.00 0.00 11.69%
2026-05-15
EQ 2026-05-15 04:01:282.82 2.12 11.69%
EQ 2026-05-15 08:01:292.80 2.15 11.69%
EQ 2026-05-15 09:01:523.30 2.49 -3.46%
EQ 2026-05-15 10:01:312.50 2.48 -4.33%
EQ 2026-05-15 11:02:032.39 2.33 -8.23%
EQ 2026-05-15 12:01:242.33 2.29 -11.69%
EQ 2026-05-15 13:01:562.18 2.15 -16.45%
EQ 2026-05-15 14:01:242.20 2.17 -18.18%
EQ 2026-05-15 15:01:572.28 2.21 -14.29%
EQ 2026-05-15 16:01:322.31 2.18 -15.44%
EQ 2026-05-15 17:01:542.23 2.18 -15.06%
EQ 2026-05-15 18:01:352.31 2.18 -15.06%
EQ 2026-05-15 19:01:582.27 2.18 -15.06%
EQ 2026-05-15 20:01:360.00 0.00 -15.06%
2026-05-18
EQ 2026-05-18 04:02:002.88 2.00 -15.06%
EQ 2026-05-18 06:02:042.88 2.24 -15.06%
EQ 2026-05-18 07:01:272.39 2.29 3.47%
EQ 2026-05-18 09:01:392.39 1.66 3.47%
EQ 2026-05-18 10:01:482.08 2.06 -4.63%
EQ 2026-05-18 11:01:271.95 1.94 -9.27%
EQ 2026-05-18 12:01:571.93 1.89 -10.04%
EQ 2026-05-18 13:01:351.95 1.87 -9.65%
EQ 2026-05-18 14:01:581.89 1.86 -11.58%
EQ 2026-05-18 15:01:291.89 1.85 -11.97%
EQ 2026-05-18 16:02:031.96 1.76 -15.60%
EQ 2026-05-18 17:01:321.95 1.76 -15.60%
EQ 2026-05-18 18:01:551.96 1.89 -15.60%
EQ 2026-05-18 19:01:321.96 1.89 -10.55%
EQ 2026-05-18 20:01:560.00 0.00 -10.55%
2026-05-19
EQ 2026-05-19 04:02:092.32 1.74 -10.55%
EQ 2026-05-19 07:01:302.21 1.74 -10.55%
EQ 2026-05-19 08:01:532.21 1.73 -10.55%
EQ 2026-05-19 09:01:272.61 1.37 -10.55%
EQ 2026-05-19 10:02:001.80 1.79 -2.29%
EQ 2026-05-19 11:01:281.88 1.82 2.29%
EQ 2026-05-19 12:02:021.85 1.82 0.92%
EQ 2026-05-19 13:01:291.90 1.86 1.83%
EQ 2026-05-19 14:01:561.91 1.86 1.83%
EQ 2026-05-19 15:01:271.83 1.82 -0.46%
EQ 2026-05-19 16:01:461.97 1.75 -3.80%
EQ 2026-05-19 20:02:000.00 0.00 -3.80%
2026-05-20
EQ 2026-05-20 04:02:002.13 1.57 -3.80%
EQ 2026-05-20 07:01:271.98 1.75 -3.80%
EQ 2026-05-20 08:01:501.98 1.75 0.00%
EQ 2026-05-20 09:01:282.34 1.78 0.00%
EQ 2026-05-20 10:01:501.86 1.82 4.35%
EQ 2026-05-20 11:01:271.91 1.87 6.52%
EQ 2026-05-20 12:01:551.94 1.87 8.15%
EQ 2026-05-20 13:01:271.98 1.91 11.96%
EQ 2026-05-20 14:01:501.99 1.94 11.41%
EQ 2026-05-20 15:01:342.04 1.98 13.04%
EQ 2026-05-20 16:01:562.20 1.96 16.95%
EQ 2026-05-20 17:01:352.18 1.96 19.77%
EQ 2026-05-20 18:01:572.15 1.96 19.77%
EQ 2026-05-20 20:01:510.00 0.00 19.77%
2026-05-21
EQ 2026-05-21 04:02:042.23 1.57 19.77%
EQ 2026-05-21 05:01:332.23 1.71 19.77%
EQ 2026-05-21 07:01:282.33 1.83 19.77%
EQ 2026-05-21 08:01:552.20 1.83 0.00%
EQ 2026-05-21 09:01:302.20 1.91 0.00%
EQ 2026-05-21 10:01:562.14 1.96 2.82%
EQ 2026-05-21 11:01:282.09 2.04 2.82%
EQ 2026-05-21 12:01:552.14 2.10 3.95%
EQ 2026-05-21 13:01:332.15 2.10 5.08%
EQ 2026-05-21 14:01:572.18 2.16 6.21%
EQ 2026-05-21 15:01:302.20 2.18 8.47%
EQ 2026-05-21 16:01:552.23 2.21 7.28%
EQ 2026-05-21 17:01:372.23 2.19 7.28%
EQ 2026-05-21 18:02:012.23 2.19 8.25%
EQ 2026-05-21 20:01:590.00 0.00 8.25%
2026-05-22
EQ 2026-05-22 04:01:502.43 2.00 8.25%
EQ 2026-05-22 06:01:522.39 2.00 8.25%
EQ 2026-05-22 08:02:032.39 1.83 8.25%
EQ 2026-05-22 09:01:292.82 1.55 8.25%
EQ 2026-05-22 10:01:522.35 2.29 6.31%
EQ 2026-05-22 11:01:232.33 2.27 4.37%
EQ 2026-05-22 12:01:572.37 2.29 5.34%
EQ 2026-05-22 13:01:562.38 2.33 7.28%
EQ 2026-05-22 14:01:552.32 2.29 6.31%
EQ 2026-05-22 15:01:342.28 2.25 2.43%
EQ 2026-05-22 16:01:572.33 2.08 2.71%
EQ 2026-05-22 18:02:062.33 2.14 2.71%
EQ 2026-05-22 20:01:530.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.