$EQ: Equillium, Inc. - Common Stock
| |
2021-11-04
| | EQ | 2021-11-04 20:00:55 | | 6.75 | 5.87 | -0.75% | 2021-11-05
| | EQ | 2021-11-05 05:00:56 | | 7.00 | 5.87 | -0.75% | | EQ | 2021-11-05 07:00:49 | | 7.00 | 5.30 | -0.75% | | EQ | 2021-11-05 08:01:05 | | 7.00 | 5.60 | -0.75% | | EQ | 2021-11-05 09:00:52 | | 6.61 | 5.60 | -0.75% | | EQ | 2021-11-05 10:01:16 | | 6.62 | 6.41 | -3.32% | | EQ | 2021-11-05 11:00:54 | | 6.61 | 6.41 | -3.32% | | EQ | 2021-11-05 13:01:09 | | 6.62 | 6.44 | -3.32% | | EQ | 2021-11-05 14:01:18 | | 6.67 | 6.39 | 0.45% | | EQ | 2021-11-05 15:00:55 | | 6.61 | 6.35 | -0.30% | | EQ | 2021-11-05 16:00:54 | | 6.62 | 6.50 | -0.15% | | EQ | 2021-11-05 17:00:45 | | 6.75 | 5.94 | -1.66% | | EQ | 2021-11-05 19:02:34 | | 7.00 | 5.94 | 3.85% | 2021-11-08
| | EQ | 2021-11-08 08:00:51 | | 7.00 | 5.02 | 3.85% | | EQ | 2021-11-08 10:01:22 | | 7.00 | 5.61 | 3.85% | | EQ | 2021-11-08 11:04:29 | | 6.56 | 6.35 | -6.67% | | EQ | 2021-11-08 12:01:21 | | 6.75 | 6.55 | -1.78% | | EQ | 2021-11-08 13:01:32 | | 6.75 | 6.57 | -0.74% | | EQ | 2021-11-08 14:00:58 | | 6.74 | 6.48 | -3.11% | | EQ | 2021-11-08 15:00:49 | | 6.62 | 6.55 | -3.11% | | EQ | 2021-11-08 16:00:41 | | 6.55 | 6.48 | -3.26% | | EQ | 2021-11-08 17:01:12 | | 6.94 | 6.25 | -3.41% | | EQ | 2021-11-08 20:02:44 | | 6.51 | 6.25 | 0.15% | 2021-11-09
| | EQ | 2021-11-09 06:00:49 | | 7.00 | 6.25 | 0.15% | | EQ | 2021-11-09 08:01:09 | | 7.00 | 5.60 | 0.15% | | EQ | 2021-11-09 10:01:26 | | 7.00 | 5.61 | 0.15% | | EQ | 2021-11-09 11:01:19 | | 6.64 | 6.24 | -2.15% | | EQ | 2021-11-09 12:00:53 | | 6.53 | 6.39 | -1.69% | | EQ | 2021-11-09 13:01:19 | | 6.53 | 6.31 | 0.15% | | EQ | 2021-11-09 14:00:51 | | 6.48 | 6.40 | 0.15% | | EQ | 2021-11-09 15:01:12 | | 6.55 | 6.40 | 0.31% | | EQ | 2021-11-09 16:00:57 | | 6.65 | 6.42 | 0.31% | | EQ | 2021-11-09 19:03:00 | | 6.70 | 5.94 | 2.18% | | EQ | 2021-11-09 23:01:02 | | 6.70 | 6.28 | 2.18% | 2021-11-10
| | EQ | 2021-11-10 08:01:16 | | 6.87 | 5.80 | 2.18% | | EQ | 2021-11-10 09:01:00 | | 7.20 | 5.80 | 2.18% | | EQ | 2021-11-10 10:01:08 | | 7.08 | 5.80 | 2.18% | | EQ | 2021-11-10 11:01:27 | | 6.67 | 6.42 | 1.83% | | EQ | 2021-11-10 12:00:49 | | 6.61 | 6.42 | 2.13% | | EQ | 2021-11-10 13:00:55 | | 6.55 | 6.42 | 2.13% | | EQ | 2021-11-10 14:00:53 | | 6.51 | 6.43 | 2.13% | | EQ | 2021-11-10 15:00:45 | | 6.42 | 6.35 | -3.20% | | EQ | 2021-11-10 16:00:58 | | 6.38 | 6.25 | -4.27% | | EQ | 2021-11-10 17:00:41 | | 6.32 | 6.22 | -5.18% | | EQ | 2021-11-10 18:04:28 | | 6.79 | 6.23 | -5.18% | | EQ | 2021-11-10 21:00:49 | | 6.79 | 6.23 | -5.03% | 2021-11-11
| | EQ | 2021-11-11 06:01:06 | | 7.00 | 6.23 | -5.03% | | EQ | 2021-11-11 08:00:40 | | 7.00 | 5.02 | -5.03% | | EQ | 2021-11-11 09:00:43 | | 7.00 | 5.23 | -5.03% | | EQ | 2021-11-11 10:01:04 | | 7.00 | 5.62 | -5.03% | | EQ | 2021-11-11 11:00:58 | | 5.75 | 5.69 | -7.88% | | EQ | 2021-11-11 12:01:08 | | 5.90 | 5.81 | -4.98% | | EQ | 2021-11-11 13:00:53 | | 5.84 | 5.77 | -6.59% | | EQ | 2021-11-11 14:00:58 | | 5.72 | 5.66 | -9.00% | | EQ | 2021-11-11 15:00:49 | | 5.82 | 5.71 | -7.40% | | EQ | 2021-11-11 16:00:58 | | 5.86 | 5.73 | -6.75% | | EQ | 2021-11-11 17:00:52 | | 5.73 | 5.66 | -8.52% | | EQ | 2021-11-11 19:03:25 | | 5.80 | 5.66 | -3.23% | 2021-11-12
| | EQ | 2021-11-12 06:00:43 | | 7.00 | 5.46 | -3.23% | | EQ | 2021-11-12 09:01:02 | | 6.31 | 5.69 | -3.23% | | EQ | 2021-11-12 11:00:49 | | 5.89 | 5.70 | 2.28% | | EQ | 2021-11-12 12:01:21 | | 5.77 | 5.75 | 0.53% | | EQ | 2021-11-12 13:01:21 | | 5.71 | 5.66 | 0.00% | | EQ | 2021-11-12 14:00:54 | | 5.69 | 5.66 | -0.35% | | EQ | 2021-11-12 15:00:50 | | 5.62 | 5.54 | -1.58% | | EQ | 2021-11-12 16:00:44 | | 5.51 | 5.40 | -4.22% | | EQ | 2021-11-12 17:00:41 | | 5.55 | 5.43 | -2.64% | | EQ | 2021-11-12 19:03:09 | | 6.00 | 5.41 | -1.94% | | EQ | 2021-11-12 20:01:03 | | 6.00 | 5.35 | -1.94% | 2021-11-15
| | EQ | 2021-11-15 06:00:51 | | 7.00 | 4.91 | -1.94% | | EQ | 2021-11-15 08:01:15 | | 6.40 | 5.08 | -1.94% | | EQ | 2021-11-15 09:01:09 | | 6.25 | 5.08 | -1.94% | | EQ | 2021-11-15 10:01:00 | | 6.00 | 5.11 | -1.94% | | EQ | 2021-11-15 11:00:47 | | 5.55 | 5.45 | -1.80% | | EQ | 2021-11-15 12:00:40 | | 5.67 | 5.49 | -0.18% | | EQ | 2021-11-15 13:00:56 | | 5.60 | 5.48 | -0.72% | | EQ | 2021-11-15 14:01:21 | | 5.55 | 5.43 | -1.98% | | EQ | 2021-11-15 15:01:10 | | 5.52 | 5.47 | -1.98% | | EQ | 2021-11-15 16:00:51 | | 5.65 | 5.52 | 0.54% | | EQ | 2021-11-15 17:00:53 | | 5.67 | 5.61 | 1.80% | | EQ | 2021-11-15 18:04:59 | | 6.25 | 5.43 | 1.08% | | EQ | 2021-11-15 19:01:08 | | 6.25 | 5.51 | 2.19% | | EQ | 2021-11-15 21:00:59 | | 16.00 | 5.42 | 2.19% | 2021-11-16
| | EQ | 2021-11-16 05:01:16 | | 16.00 | 5.00 | 2.19% | | EQ | 2021-11-16 07:01:21 | | 6.95 | 5.00 | 2.19% | | EQ | 2021-11-16 08:01:01 | | 6.95 | 5.08 | 2.19% | | EQ | 2021-11-16 10:00:52 | | 6.02 | 5.08 | 2.19% | | EQ | 2021-11-16 11:00:55 | | 5.67 | 5.39 | -0.18% | | EQ | 2021-11-16 12:01:08 | | 5.47 | 5.41 | -2.67% | | EQ | 2021-11-16 13:01:15 | | 5.58 | 5.42 | -3.39% | | EQ | 2021-11-16 14:01:23 | | 5.65 | 5.46 | -2.50% | | EQ | 2021-11-16 15:00:53 | | 5.65 | 5.50 | -1.78% | | EQ | 2021-11-16 16:01:17 | | 5.64 | 5.49 | -1.78% | | EQ | 2021-11-16 17:01:02 | | 5.49 | 5.45 | -1.78% | | EQ | 2021-11-16 19:03:06 | | 5.67 | 5.40 | -1.62% | 2021-11-17
| | EQ | 2021-11-17 05:00:49 | | 5.67 | 5.00 | -1.62% | | EQ | 2021-11-17 06:00:45 | | 7.00 | 5.00 | -1.62% | | EQ | 2021-11-17 08:00:47 | | 5.97 | 5.05 | -1.62% | | EQ | 2021-11-17 10:01:01 | | 5.97 | 5.49 | -1.62% | | EQ | 2021-11-17 11:00:48 | | 5.61 | 5.40 | 1.10% | | EQ | 2021-11-17 12:00:55 | | 5.58 | 5.41 | -0.92% | | EQ | 2021-11-17 13:00:43 | | 5.54 | 5.36 | -1.65% | | EQ | 2021-11-17 14:00:54 | | 5.45 | 5.30 | -1.83% | | EQ | 2021-11-17 15:01:11 | | 5.47 | 5.41 | -0.73% | | EQ | 2021-11-17 16:01:20 | | 5.47 | 5.41 | 0.00% | | EQ | 2021-11-17 17:00:42 | | 5.40 | 5.35 | -1.10% | | EQ | 2021-11-17 19:03:23 | | 5.68 | 5.30 | -1.99% | 2021-11-18
| | EQ | 2021-11-18 08:01:16 | | 6.40 | 5.02 | -1.99% | | EQ | 2021-11-18 10:01:16 | | 5.72 | 5.40 | -1.99% | | EQ | 2021-11-18 11:01:04 | | 5.39 | 5.28 | -1.29% | | EQ | 2021-11-18 12:01:05 | | 5.26 | 5.15 | -3.51% | | EQ | 2021-11-18 13:01:06 | | 5.23 | 5.15 | -4.81% | | EQ | 2021-11-18 14:00:49 | | 5.25 | 5.18 | -2.96% | | EQ | 2021-11-18 15:00:52 | | 5.25 | 5.18 | -3.14% | | EQ | 2021-11-18 16:01:00 | | 5.23 | 5.15 | -5.18% | | EQ | 2021-11-18 17:01:07 | | 5.23 | 5.20 | -3.51% | | EQ | 2021-11-18 18:04:59 | | 6.06 | 5.14 | -3.88% | | EQ | 2021-11-18 19:00:39 | | 5.30 | 5.14 | -3.70% | 2021-11-19
| | EQ | 2021-11-19 06:00:57 | | 7.00 | 5.14 | -3.70% | | EQ | 2021-11-19 08:01:03 | | 5.68 | 4.08 | -3.70% | | EQ | 2021-11-19 10:00:47 | | 5.58 | 5.08 | -3.70% | | EQ | 2021-11-19 11:00:54 | | 5.26 | 5.17 | 2.50% | | EQ | 2021-11-19 12:01:10 | | 5.25 | 5.16 | 2.50% | | EQ | 2021-11-19 13:01:06 | | 5.26 | 5.20 | 0.58% | | EQ | 2021-11-19 14:00:48 | | 5.36 | 5.32 | 2.88% | | EQ | 2021-11-19 15:00:56 | | 5.33 | 5.29 | 2.31% | | EQ | 2021-11-19 16:00:54 | | 5.33 | 5.24 | 2.50% | | EQ | 2021-11-19 17:00:41 | | 5.32 | 5.25 | 1.73% | | EQ | 2021-11-19 19:02:31 | | 5.38 | 5.09 | 0.77% | | EQ | 2021-11-19 21:00:46 | | 5.50 | 5.09 | 0.77% | 2021-11-22
| | EQ | 2021-11-22 00:00:59 | | 5.38 | 5.09 | 0.77% | | EQ | 2021-11-22 08:01:09 | | 6.17 | 4.75 | 0.77% | | EQ | 2021-11-22 10:01:20 | | 5.65 | 5.20 | 0.77% | | EQ | 2021-11-22 11:00:51 | | 5.31 | 5.20 | -0.76% | | EQ | 2021-11-22 12:01:01 | | 5.30 | 5.22 | -0.57% | | EQ | 2021-11-22 13:00:57 | | 5.29 | 5.25 | -0.19% | | EQ | 2021-11-22 14:00:55 | | 5.25 | 5.20 | 0.00% | | EQ | 2021-11-22 15:01:14 | | 5.26 | 5.19 | -1.14% | | EQ | 2021-11-22 16:01:05 | | 5.18 | 5.15 | -1.33% | | EQ | 2021-11-22 17:01:01 | | 5.25 | 5.19 | -0.57% | | EQ | 2021-11-22 18:03:07 | | 5.48 | 5.18 | -1.14% | | EQ | 2021-11-22 19:01:44 | | 5.48 | 5.18 | -0.38% | 2021-11-23
| | EQ | 2021-11-23 05:01:09 | | 7.00 | 5.18 | -0.38% | | EQ | 2021-11-23 08:00:55 | | 6.17 | 4.75 | -0.38% | | EQ | 2021-11-23 09:01:17 | | 6.00 | 4.75 | -0.38% | | EQ | 2021-11-23 10:01:06 | | 5.65 | 4.89 | -0.38% | | EQ | 2021-11-23 11:00:53 | | 5.28 | 5.20 | 0.96% | | EQ | 2021-11-23 12:01:00 | | 5.05 | 5.01 | -2.31% | | EQ | 2021-11-23 13:00:59 | | 5.11 | 5.01 | -2.12% | | EQ | 2021-11-23 14:01:09 | | 5.11 | 5.04 | -2.12% | | EQ | 2021-11-23 15:00:51 | | 5.09 | 5.04 | -2.12% | | EQ | 2021-11-23 16:00:57 | | 5.21 | 5.14 | 0.39% | | EQ | 2021-11-23 17:00:50 | | 5.24 | 5.17 | -0.19% | | EQ | 2021-11-23 19:01:20 | | 5.55 | 5.14 | -1.15% | | EQ | 2021-11-23 20:00:48 | | 5.21 | 5.15 | -0.76% | | EQ | 2021-11-23 21:01:00 | | 5.21 | 5.15 | -1.15% | 2021-11-24
| | EQ | 2021-11-24 07:01:13 | | 7.00 | 5.15 | -1.15% | | EQ | 2021-11-24 08:00:52 | | 6.95 | 4.50 | -1.15% | | EQ | 2021-11-24 09:01:01 | | 6.00 | 4.50 | -1.15% | | EQ | 2021-11-24 10:01:04 | | 5.65 | 4.73 | -1.15% | | EQ | 2021-11-24 11:01:15 | | 5.21 | 5.08 | -1.92% | | EQ | 2021-11-24 12:00:57 | | 5.35 | 5.23 | 0.96% | | EQ | 2021-11-24 13:01:09 | | 5.31 | 5.27 | 1.92% | | EQ | 2021-11-24 14:00:41 | | 5.41 | 5.35 | 4.04% | | EQ | 2021-11-24 15:01:11 | | 5.45 | 5.40 | 4.04% | | EQ | 2021-11-24 16:00:59 | | 5.46 | 5.33 | 4.23% | | EQ | 2021-11-24 17:01:11 | | 5.40 | 5.37 | 3.65% | | EQ | 2021-11-24 19:02:45 | | 5.46 | 5.26 | 4.05% | | EQ | 2021-11-24 20:00:51 | | 5.45 | 5.01 | 4.05% | 2021-11-25
| | EQ | 2021-11-25 19:00:52 | | 5.46 | 5.26 | 4.05% | 2021-11-26
| | EQ | 2021-11-26 06:01:09 | | 7.00 | 5.26 | 4.05% | | EQ | 2021-11-26 08:01:13 | | 5.70 | 4.00 | 4.05% | | EQ | 2021-11-26 09:00:54 | | 5.62 | 4.00 | 4.05% | | EQ | 2021-11-26 11:00:43 | | 5.55 | 5.34 | 0.19% | | EQ | 2021-11-26 12:00:52 | | 5.50 | 5.35 | 0.74% | | EQ | 2021-11-26 13:00:45 | | 5.47 | 5.38 | 1.48% | | EQ | 2021-11-26 14:01:17 | | 5.49 | 5.40 | 1.86% | | EQ | 2021-11-26 15:00:52 | | 5.62 | 5.20 | 1.86% | | EQ | 2021-11-26 17:00:44 | | 5.61 | 5.20 | 1.86% | | EQ | 2021-11-26 19:01:09 | | 5.68 | 5.20 | 4.37% | 2021-11-29
| | EQ | 2021-11-29 08:00:57 | | 6.87 | 5.00 | 4.37% | | EQ | 2021-11-29 09:00:55 | | 5.62 | 5.00 | 4.37% | | EQ | 2021-11-29 11:00:48 | | 5.50 | 5.26 | -2.19% | | EQ | 2021-11-29 12:00:55 | | 5.37 | 5.22 | -4.92% | | EQ | 2021-11-29 13:00:50 | | 5.36 | 5.27 | -4.37% | | EQ | 2021-11-29 14:01:04 | | 5.30 | 5.25 | -3.10% | | EQ | 2021-11-29 15:00:47 | | 5.30 | 5.26 | -4.19% | | EQ | 2021-11-29 16:01:11 | | 5.30 | 5.20 | -5.28% | | EQ | 2021-11-29 17:01:15 | | 5.25 | 5.18 | -5.65% | | EQ | 2021-11-29 18:05:00 | | 5.40 | 5.00 | -6.19% | | EQ | 2021-11-29 19:01:08 | | 5.40 | 5.16 | -6.19% | | EQ | 2021-11-29 20:01:10 | | 5.40 | 5.00 | -6.19% | | EQ | 2021-11-29 21:00:59 | | 5.63 | 5.16 | -6.19% | 2021-11-30
| | EQ | 2021-11-30 06:00:45 | | 7.00 | 5.16 | -6.19% | | EQ | 2021-11-30 08:00:50 | | 5.70 | 4.40 | -6.19% | | EQ | 2021-11-30 10:00:48 | | 5.69 | 4.83 | -6.19% | | EQ | 2021-11-30 11:00:52 | | 5.20 | 5.05 | -0.97% | | EQ | 2021-11-30 12:00:49 | | 5.15 | 5.05 | -0.78% | | EQ | 2021-11-30 13:00:55 | | 5.14 | 5.02 | -1.94% | | EQ | 2021-11-30 14:00:51 | | 5.14 | 5.02 | -1.17% | | EQ | 2021-11-30 15:01:11 | | 5.18 | 5.05 | 0.00% | | EQ | 2021-11-30 16:01:10 | | 5.22 | 5.10 | -0.19% | | EQ | 2021-11-30 17:01:13 | | 5.22 | 5.12 | 1.17% | | EQ | 2021-11-30 19:04:01 | | 5.63 | 5.05 | 0.97% | 2021-12-01
| | EQ | 2021-12-01 06:01:04 | | 7.00 | 5.05 | 0.97% | | EQ | 2021-12-01 08:01:10 | | 6.52 | 4.50 | 0.97% | | EQ | 2021-12-01 10:00:49 | | 5.19 | 4.64 | 0.97% | | EQ | 2021-12-01 11:00:50 | | 5.34 | 5.24 | 0.97% | | EQ | 2021-12-01 12:01:13 | | 5.30 | 5.20 | 2.32% | | EQ | 2021-12-01 13:01:17 | | 5.31 | 5.21 | 2.32% | | EQ | 2021-12-01 14:00:47 | | 5.17 | 5.03 | -0.58% | | EQ | 2021-12-01 15:01:13 | | 5.11 | 5.00 | -3.47% | | EQ | 2021-12-01 16:01:02 | | 4.94 | 4.87 | -5.21% | | EQ | 2021-12-01 17:00:41 | | 4.80 | 4.77 | -7.53% | | EQ | 2021-12-01 18:04:06 | | 4.97 | 4.76 | -4.44% | | EQ | 2021-12-01 19:00:56 | | 4.97 | 4.76 | -5.71% | 2021-12-02
| | EQ | 2021-12-02 08:01:03 | | 6.40 | 4.08 | -5.71% | | EQ | 2021-12-02 09:01:26 | | 4.90 | 4.08 | -5.71% | | EQ | 2021-12-02 10:00:55 | | 4.90 | 4.50 | -5.71% | | EQ | 2021-12-02 11:00:46 | | 4.96 | 4.77 | -0.40% | | EQ | 2021-12-02 12:01:28 | | 4.92 | 4.77 | -1.62% | | EQ | 2021-12-02 13:00:51 | | 4.92 | 4.77 | -2.63% | | EQ | 2021-12-02 14:00:46 | | 4.84 | 4.80 | -3.03% | | EQ | 2021-12-02 15:01:01 | | 4.80 | 4.77 | -4.85% | | EQ | 2021-12-02 16:01:04 | | 4.74 | 4.70 | -4.44% | | EQ | 2021-12-02 17:00:43 | | 4.76 | 4.72 | -4.24% | | EQ | 2021-12-02 19:03:06 | | 4.74 | 4.70 | -1.05% | | EQ | 2021-12-02 20:00:53 | | 4.75 | 4.69 | -1.05% | | EQ | 2021-12-02 21:01:04 | | 5.10 | 4.40 | -1.05% | 2021-12-03
| | EQ | 2021-12-03 06:01:14 | | 7.00 | 4.40 | -1.05% | | EQ | 2021-12-03 08:01:13 | | 6.52 | 4.40 | -1.05% | | EQ | 2021-12-03 10:01:17 | | 6.12 | 4.40 | -1.05% | | EQ | 2021-12-03 11:00:45 | | 4.87 | 4.65 | 0.85% | | EQ | 2021-12-03 12:01:00 | | 4.75 | 4.65 | -1.27% | | EQ | 2021-12-03 13:01:33 | | 4.73 | 4.65 | 2.33% | | EQ | 2021-12-03 14:01:26 | | 4.72 | 4.65 | 5.08% | | EQ | 2021-12-03 15:00:59 | | 4.71 | 4.58 | 3.18% | | EQ | 2021-12-03 16:01:26 | | 4.79 | 4.69 | 3.81% | | EQ | 2021-12-03 17:00:52 | | 4.87 | 4.69 | 4.87% | | EQ | 2021-12-03 19:03:46 | | 4.96 | 4.80 | 1.46% | | EQ | 2021-12-03 20:01:15 | | 4.94 | 4.80 | 1.46% | | EQ | 2021-12-03 21:00:51 | | 4.90 | 4.80 | 1.46% | | EQ | 2021-12-03 22:01:12 | | 4.90 | 4.82 | 1.46% | | EQ | 2021-12-03 23:00:39 | | 4.93 | 4.83 | 1.46% |
|