Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

EQ 2021-11-04 20:00:556.75 5.87 -0.75%
2021-11-05

EQ 2021-11-05 05:00:567.00 5.87 -0.75%
EQ 2021-11-05 07:00:497.00 5.30 -0.75%
EQ 2021-11-05 08:01:057.00 5.60 -0.75%
EQ 2021-11-05 09:00:526.61 5.60 -0.75%
EQ 2021-11-05 10:01:166.62 6.41 -3.32%
EQ 2021-11-05 11:00:546.61 6.41 -3.32%
EQ 2021-11-05 13:01:096.62 6.44 -3.32%
EQ 2021-11-05 14:01:186.67 6.39 0.45%
EQ 2021-11-05 15:00:556.61 6.35 -0.30%
EQ 2021-11-05 16:00:546.62 6.50 -0.15%
EQ 2021-11-05 17:00:456.75 5.94 -1.66%
EQ 2021-11-05 19:02:347.00 5.94 3.85%
2021-11-08

EQ 2021-11-08 08:00:517.00 5.02 3.85%
EQ 2021-11-08 10:01:227.00 5.61 3.85%
EQ 2021-11-08 11:04:296.56 6.35 -6.67%
EQ 2021-11-08 12:01:216.75 6.55 -1.78%
EQ 2021-11-08 13:01:326.75 6.57 -0.74%
EQ 2021-11-08 14:00:586.74 6.48 -3.11%
EQ 2021-11-08 15:00:496.62 6.55 -3.11%
EQ 2021-11-08 16:00:416.55 6.48 -3.26%
EQ 2021-11-08 17:01:126.94 6.25 -3.41%
EQ 2021-11-08 20:02:446.51 6.25 0.15%
2021-11-09

EQ 2021-11-09 06:00:497.00 6.25 0.15%
EQ 2021-11-09 08:01:097.00 5.60 0.15%
EQ 2021-11-09 10:01:267.00 5.61 0.15%
EQ 2021-11-09 11:01:196.64 6.24 -2.15%
EQ 2021-11-09 12:00:536.53 6.39 -1.69%
EQ 2021-11-09 13:01:196.53 6.31 0.15%
EQ 2021-11-09 14:00:516.48 6.40 0.15%
EQ 2021-11-09 15:01:126.55 6.40 0.31%
EQ 2021-11-09 16:00:576.65 6.42 0.31%
EQ 2021-11-09 19:03:006.70 5.94 2.18%
EQ 2021-11-09 23:01:026.70 6.28 2.18%
2021-11-10

EQ 2021-11-10 08:01:166.87 5.80 2.18%
EQ 2021-11-10 09:01:007.20 5.80 2.18%
EQ 2021-11-10 10:01:087.08 5.80 2.18%
EQ 2021-11-10 11:01:276.67 6.42 1.83%
EQ 2021-11-10 12:00:496.61 6.42 2.13%
EQ 2021-11-10 13:00:556.55 6.42 2.13%
EQ 2021-11-10 14:00:536.51 6.43 2.13%
EQ 2021-11-10 15:00:456.42 6.35 -3.20%
EQ 2021-11-10 16:00:586.38 6.25 -4.27%
EQ 2021-11-10 17:00:416.32 6.22 -5.18%
EQ 2021-11-10 18:04:286.79 6.23 -5.18%
EQ 2021-11-10 21:00:496.79 6.23 -5.03%
2021-11-11

EQ 2021-11-11 06:01:067.00 6.23 -5.03%
EQ 2021-11-11 08:00:407.00 5.02 -5.03%
EQ 2021-11-11 09:00:437.00 5.23 -5.03%
EQ 2021-11-11 10:01:047.00 5.62 -5.03%
EQ 2021-11-11 11:00:585.75 5.69 -7.88%
EQ 2021-11-11 12:01:085.90 5.81 -4.98%
EQ 2021-11-11 13:00:535.84 5.77 -6.59%
EQ 2021-11-11 14:00:585.72 5.66 -9.00%
EQ 2021-11-11 15:00:495.82 5.71 -7.40%
EQ 2021-11-11 16:00:585.86 5.73 -6.75%
EQ 2021-11-11 17:00:525.73 5.66 -8.52%
EQ 2021-11-11 19:03:255.80 5.66 -3.23%
2021-11-12

EQ 2021-11-12 06:00:437.00 5.46 -3.23%
EQ 2021-11-12 09:01:026.31 5.69 -3.23%
EQ 2021-11-12 11:00:495.89 5.70 2.28%
EQ 2021-11-12 12:01:215.77 5.75 0.53%
EQ 2021-11-12 13:01:215.71 5.66 0.00%
EQ 2021-11-12 14:00:545.69 5.66 -0.35%
EQ 2021-11-12 15:00:505.62 5.54 -1.58%
EQ 2021-11-12 16:00:445.51 5.40 -4.22%
EQ 2021-11-12 17:00:415.55 5.43 -2.64%
EQ 2021-11-12 19:03:096.00 5.41 -1.94%
EQ 2021-11-12 20:01:036.00 5.35 -1.94%
2021-11-15

EQ 2021-11-15 06:00:517.00 4.91 -1.94%
EQ 2021-11-15 08:01:156.40 5.08 -1.94%
EQ 2021-11-15 09:01:096.25 5.08 -1.94%
EQ 2021-11-15 10:01:006.00 5.11 -1.94%
EQ 2021-11-15 11:00:475.55 5.45 -1.80%
EQ 2021-11-15 12:00:405.67 5.49 -0.18%
EQ 2021-11-15 13:00:565.60 5.48 -0.72%
EQ 2021-11-15 14:01:215.55 5.43 -1.98%
EQ 2021-11-15 15:01:105.52 5.47 -1.98%
EQ 2021-11-15 16:00:515.65 5.52 0.54%
EQ 2021-11-15 17:00:535.67 5.61 1.80%
EQ 2021-11-15 18:04:596.25 5.43 1.08%
EQ 2021-11-15 19:01:086.25 5.51 2.19%
EQ 2021-11-15 21:00:5916.00 5.42 2.19%
2021-11-16

EQ 2021-11-16 05:01:1616.00 5.00 2.19%
EQ 2021-11-16 07:01:216.95 5.00 2.19%
EQ 2021-11-16 08:01:016.95 5.08 2.19%
EQ 2021-11-16 10:00:526.02 5.08 2.19%
EQ 2021-11-16 11:00:555.67 5.39 -0.18%
EQ 2021-11-16 12:01:085.47 5.41 -2.67%
EQ 2021-11-16 13:01:155.58 5.42 -3.39%
EQ 2021-11-16 14:01:235.65 5.46 -2.50%
EQ 2021-11-16 15:00:535.65 5.50 -1.78%
EQ 2021-11-16 16:01:175.64 5.49 -1.78%
EQ 2021-11-16 17:01:025.49 5.45 -1.78%
EQ 2021-11-16 19:03:065.67 5.40 -1.62%
2021-11-17

EQ 2021-11-17 05:00:495.67 5.00 -1.62%
EQ 2021-11-17 06:00:457.00 5.00 -1.62%
EQ 2021-11-17 08:00:475.97 5.05 -1.62%
EQ 2021-11-17 10:01:015.97 5.49 -1.62%
EQ 2021-11-17 11:00:485.61 5.40 1.10%
EQ 2021-11-17 12:00:555.58 5.41 -0.92%
EQ 2021-11-17 13:00:435.54 5.36 -1.65%
EQ 2021-11-17 14:00:545.45 5.30 -1.83%
EQ 2021-11-17 15:01:115.47 5.41 -0.73%
EQ 2021-11-17 16:01:205.47 5.41 0.00%
EQ 2021-11-17 17:00:425.40 5.35 -1.10%
EQ 2021-11-17 19:03:235.68 5.30 -1.99%
2021-11-18

EQ 2021-11-18 08:01:166.40 5.02 -1.99%
EQ 2021-11-18 10:01:165.72 5.40 -1.99%
EQ 2021-11-18 11:01:045.39 5.28 -1.29%
EQ 2021-11-18 12:01:055.26 5.15 -3.51%
EQ 2021-11-18 13:01:065.23 5.15 -4.81%
EQ 2021-11-18 14:00:495.25 5.18 -2.96%
EQ 2021-11-18 15:00:525.25 5.18 -3.14%
EQ 2021-11-18 16:01:005.23 5.15 -5.18%
EQ 2021-11-18 17:01:075.23 5.20 -3.51%
EQ 2021-11-18 18:04:596.06 5.14 -3.88%
EQ 2021-11-18 19:00:395.30 5.14 -3.70%
2021-11-19

EQ 2021-11-19 06:00:577.00 5.14 -3.70%
EQ 2021-11-19 08:01:035.68 4.08 -3.70%
EQ 2021-11-19 10:00:475.58 5.08 -3.70%
EQ 2021-11-19 11:00:545.26 5.17 2.50%
EQ 2021-11-19 12:01:105.25 5.16 2.50%
EQ 2021-11-19 13:01:065.26 5.20 0.58%
EQ 2021-11-19 14:00:485.36 5.32 2.88%
EQ 2021-11-19 15:00:565.33 5.29 2.31%
EQ 2021-11-19 16:00:545.33 5.24 2.50%
EQ 2021-11-19 17:00:415.32 5.25 1.73%
EQ 2021-11-19 19:02:315.38 5.09 0.77%
EQ 2021-11-19 21:00:465.50 5.09 0.77%
2021-11-22

EQ 2021-11-22 00:00:595.38 5.09 0.77%
EQ 2021-11-22 08:01:096.17 4.75 0.77%
EQ 2021-11-22 10:01:205.65 5.20 0.77%
EQ 2021-11-22 11:00:515.31 5.20 -0.76%
EQ 2021-11-22 12:01:015.30 5.22 -0.57%
EQ 2021-11-22 13:00:575.29 5.25 -0.19%
EQ 2021-11-22 14:00:555.25 5.20 0.00%
EQ 2021-11-22 15:01:145.26 5.19 -1.14%
EQ 2021-11-22 16:01:055.18 5.15 -1.33%
EQ 2021-11-22 17:01:015.25 5.19 -0.57%
EQ 2021-11-22 18:03:075.48 5.18 -1.14%
EQ 2021-11-22 19:01:445.48 5.18 -0.38%
2021-11-23

EQ 2021-11-23 05:01:097.00 5.18 -0.38%
EQ 2021-11-23 08:00:556.17 4.75 -0.38%
EQ 2021-11-23 09:01:176.00 4.75 -0.38%
EQ 2021-11-23 10:01:065.65 4.89 -0.38%
EQ 2021-11-23 11:00:535.28 5.20 0.96%
EQ 2021-11-23 12:01:005.05 5.01 -2.31%
EQ 2021-11-23 13:00:595.11 5.01 -2.12%
EQ 2021-11-23 14:01:095.11 5.04 -2.12%
EQ 2021-11-23 15:00:515.09 5.04 -2.12%
EQ 2021-11-23 16:00:575.21 5.14 0.39%
EQ 2021-11-23 17:00:505.24 5.17 -0.19%
EQ 2021-11-23 19:01:205.55 5.14 -1.15%
EQ 2021-11-23 20:00:485.21 5.15 -0.76%
EQ 2021-11-23 21:01:005.21 5.15 -1.15%
2021-11-24

EQ 2021-11-24 07:01:137.00 5.15 -1.15%
EQ 2021-11-24 08:00:526.95 4.50 -1.15%
EQ 2021-11-24 09:01:016.00 4.50 -1.15%
EQ 2021-11-24 10:01:045.65 4.73 -1.15%
EQ 2021-11-24 11:01:155.21 5.08 -1.92%
EQ 2021-11-24 12:00:575.35 5.23 0.96%
EQ 2021-11-24 13:01:095.31 5.27 1.92%
EQ 2021-11-24 14:00:415.41 5.35 4.04%
EQ 2021-11-24 15:01:115.45 5.40 4.04%
EQ 2021-11-24 16:00:595.46 5.33 4.23%
EQ 2021-11-24 17:01:115.40 5.37 3.65%
EQ 2021-11-24 19:02:455.46 5.26 4.05%
EQ 2021-11-24 20:00:515.45 5.01 4.05%
2021-11-25

EQ 2021-11-25 19:00:525.46 5.26 4.05%
2021-11-26

EQ 2021-11-26 06:01:097.00 5.26 4.05%
EQ 2021-11-26 08:01:135.70 4.00 4.05%
EQ 2021-11-26 09:00:545.62 4.00 4.05%
EQ 2021-11-26 11:00:435.55 5.34 0.19%
EQ 2021-11-26 12:00:525.50 5.35 0.74%
EQ 2021-11-26 13:00:455.47 5.38 1.48%
EQ 2021-11-26 14:01:175.49 5.40 1.86%
EQ 2021-11-26 15:00:525.62 5.20 1.86%
EQ 2021-11-26 17:00:445.61 5.20 1.86%
EQ 2021-11-26 19:01:095.68 5.20 4.37%
2021-11-29

EQ 2021-11-29 08:00:576.87 5.00 4.37%
EQ 2021-11-29 09:00:555.62 5.00 4.37%
EQ 2021-11-29 11:00:485.50 5.26 -2.19%
EQ 2021-11-29 12:00:555.37 5.22 -4.92%
EQ 2021-11-29 13:00:505.36 5.27 -4.37%
EQ 2021-11-29 14:01:045.30 5.25 -3.10%
EQ 2021-11-29 15:00:475.30 5.26 -4.19%
EQ 2021-11-29 16:01:115.30 5.20 -5.28%
EQ 2021-11-29 17:01:155.25 5.18 -5.65%
EQ 2021-11-29 18:05:005.40 5.00 -6.19%
EQ 2021-11-29 19:01:085.40 5.16 -6.19%
EQ 2021-11-29 20:01:105.40 5.00 -6.19%
EQ 2021-11-29 21:00:595.63 5.16 -6.19%
2021-11-30

EQ 2021-11-30 06:00:457.00 5.16 -6.19%
EQ 2021-11-30 08:00:505.70 4.40 -6.19%
EQ 2021-11-30 10:00:485.69 4.83 -6.19%
EQ 2021-11-30 11:00:525.20 5.05 -0.97%
EQ 2021-11-30 12:00:495.15 5.05 -0.78%
EQ 2021-11-30 13:00:555.14 5.02 -1.94%
EQ 2021-11-30 14:00:515.14 5.02 -1.17%
EQ 2021-11-30 15:01:115.18 5.05 0.00%
EQ 2021-11-30 16:01:105.22 5.10 -0.19%
EQ 2021-11-30 17:01:135.22 5.12 1.17%
EQ 2021-11-30 19:04:015.63 5.05 0.97%
2021-12-01

EQ 2021-12-01 06:01:047.00 5.05 0.97%
EQ 2021-12-01 08:01:106.52 4.50 0.97%
EQ 2021-12-01 10:00:495.19 4.64 0.97%
EQ 2021-12-01 11:00:505.34 5.24 0.97%
EQ 2021-12-01 12:01:135.30 5.20 2.32%
EQ 2021-12-01 13:01:175.31 5.21 2.32%
EQ 2021-12-01 14:00:475.17 5.03 -0.58%
EQ 2021-12-01 15:01:135.11 5.00 -3.47%
EQ 2021-12-01 16:01:024.94 4.87 -5.21%
EQ 2021-12-01 17:00:414.80 4.77 -7.53%
EQ 2021-12-01 18:04:064.97 4.76 -4.44%
EQ 2021-12-01 19:00:564.97 4.76 -5.71%
2021-12-02

EQ 2021-12-02 08:01:036.40 4.08 -5.71%
EQ 2021-12-02 09:01:264.90 4.08 -5.71%
EQ 2021-12-02 10:00:554.90 4.50 -5.71%
EQ 2021-12-02 11:00:464.96 4.77 -0.40%
EQ 2021-12-02 12:01:284.92 4.77 -1.62%
EQ 2021-12-02 13:00:514.92 4.77 -2.63%
EQ 2021-12-02 14:00:464.84 4.80 -3.03%
EQ 2021-12-02 15:01:014.80 4.77 -4.85%
EQ 2021-12-02 16:01:044.74 4.70 -4.44%
EQ 2021-12-02 17:00:434.76 4.72 -4.24%
EQ 2021-12-02 19:03:064.74 4.70 -1.05%
EQ 2021-12-02 20:00:534.75 4.69 -1.05%
EQ 2021-12-02 21:01:045.10 4.40 -1.05%
2021-12-03

EQ 2021-12-03 06:01:147.00 4.40 -1.05%
EQ 2021-12-03 08:01:136.52 4.40 -1.05%
EQ 2021-12-03 10:01:176.12 4.40 -1.05%
EQ 2021-12-03 11:00:454.87 4.65 0.85%
EQ 2021-12-03 12:01:004.75 4.65 -1.27%
EQ 2021-12-03 13:01:334.73 4.65 2.33%
EQ 2021-12-03 14:01:264.72 4.65 5.08%
EQ 2021-12-03 15:00:594.71 4.58 3.18%
EQ 2021-12-03 16:01:264.79 4.69 3.81%
EQ 2021-12-03 17:00:524.87 4.69 4.87%
EQ 2021-12-03 19:03:464.96 4.80 1.46%
EQ 2021-12-03 20:01:154.94 4.80 1.46%
EQ 2021-12-03 21:00:514.90 4.80 1.46%
EQ 2021-12-03 22:01:124.90 4.82 1.46%
EQ 2021-12-03 23:00:394.93 4.83 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.