investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EQ: Equillium, Inc. - Common Stock
+
Biology
,
Medicine
Clear duplicates of prices
2026-06-18
EQ
2026-06-18 22:03:53
0.00
0.00
3.34%
2026-06-22
EQ
2026-06-22 04:02:09
3.38
2.57
3.34%
EQ
2026-06-22 07:01:23
3.22
2.79
3.34%
EQ
2026-06-22 08:01:47
3.22
3.05
3.34%
EQ
2026-06-22 10:01:50
3.10
3.01
0.33%
EQ
2026-06-22 11:01:28
2.99
2.93
-3.34%
EQ
2026-06-22 12:01:55
2.97
2.94
-3.34%
EQ
2026-06-22 13:01:29
2.93
2.90
-4.68%
EQ
2026-06-22 14:01:51
2.93
2.89
-4.01%
EQ
2026-06-22 15:04:25
2.87
2.82
-6.69%
EQ
2026-06-22 16:01:53
3.00
2.81
-5.90%
EQ
2026-06-22 18:01:55
3.00
2.91
-5.90%
EQ
2026-06-22 20:01:50
0.00
0.00
-5.90%
2026-06-23
EQ
2026-06-23 04:01:49
3.41
2.57
-5.90%
EQ
2026-06-23 05:01:30
2.95
2.57
-5.90%
EQ
2026-06-23 07:01:25
2.95
2.81
-5.90%
EQ
2026-06-23 10:01:51
2.97
2.92
3.28%
EQ
2026-06-23 11:01:30
2.86
2.85
0.00%
EQ
2026-06-23 12:01:55
2.91
2.88
1.64%
EQ
2026-06-23 13:01:28
2.94
2.92
2.62%
EQ
2026-06-23 14:01:45
2.96
2.88
0.98%
EQ
2026-06-23 15:01:31
2.91
2.84
-0.66%
EQ
2026-06-23 16:01:53
3.13
2.81
-0.70%
EQ
2026-06-23 20:02:14
0.00
0.00
-0.70%
2026-06-24
EQ
2026-06-24 04:02:00
3.20
2.57
-0.70%
EQ
2026-06-24 08:01:47
3.13
2.78
-0.70%
EQ
2026-06-24 09:01:21
2.90
2.82
-0.70%
EQ
2026-06-24 10:01:47
2.79
2.73
-3.50%
EQ
2026-06-24 11:01:28
2.82
2.81
0.00%
EQ
2026-06-24 12:01:55
2.88
2.85
1.40%
EQ
2026-06-24 13:01:39
2.93
2.88
2.10%
EQ
2026-06-24 14:01:56
2.94
2.88
1.75%
EQ
2026-06-24 15:01:30
2.87
2.85
1.05%
EQ
2026-06-24 16:01:58
2.95
2.62
0.70%
EQ
2026-06-24 17:01:30
3.00
2.95
4.23%
EQ
2026-06-24 18:01:52
3.04
2.95
4.23%
EQ
2026-06-24 19:01:30
3.02
2.95
4.23%
EQ
2026-06-24 20:01:56
0.00
0.00
1.06%
2026-06-25
EQ
2026-06-25 04:01:57
3.35
2.39
1.06%
EQ
2026-06-25 05:01:27
3.35
2.39
8.10%
EQ
2026-06-25 07:01:27
3.29
2.86
8.10%
EQ
2026-06-25 08:01:53
3.27
2.86
8.10%
EQ
2026-06-25 09:01:24
3.81
2.86
1.06%
EQ
2026-06-25 10:01:50
3.03
2.97
5.28%
EQ
2026-06-25 11:01:41
3.01
2.95
3.87%
EQ
2026-06-25 12:01:50
2.97
2.92
3.87%
EQ
2026-06-25 13:01:26
2.96
2.93
3.17%
EQ
2026-06-25 14:01:52
2.95
2.92
3.17%
EQ
2026-06-25 15:05:51
2.97
2.95
3.87%
EQ
2026-06-25 16:01:49
3.20
2.78
3.86%
EQ
2026-06-25 20:01:55
0.00
0.00
3.86%
2026-06-26
EQ
2026-06-26 04:01:53
3.47
2.61
3.86%
EQ
2026-06-26 05:01:25
3.13
2.95
3.86%
EQ
2026-06-26 06:01:49
3.13
2.78
5.26%
EQ
2026-06-26 07:01:25
3.13
2.78
0.35%
EQ
2026-06-26 08:01:50
3.08
2.78
0.35%
EQ
2026-06-26 09:01:24
3.13
2.78
0.00%
EQ
2026-06-26 10:01:49
3.10
3.02
3.86%
EQ
2026-06-26 11:01:24
3.05
2.98
1.75%
EQ
2026-06-26 12:01:55
3.01
2.98
1.75%
EQ
2026-06-26 13:01:30
2.99
2.94
1.05%
EQ
2026-06-26 14:01:56
2.95
2.91
-0.70%
EQ
2026-06-26 15:01:35
2.97
2.95
0.35%
EQ
2026-06-26 16:01:53
3.07
2.86
3.73%
EQ
2026-06-26 20:01:58
0.00
0.00
3.73%
2026-06-29
EQ
2026-06-29 04:01:48
3.33
2.74
3.73%
EQ
2026-06-29 05:01:26
3.13
2.78
3.73%
EQ
2026-06-29 06:01:54
3.13
2.78
-1.36%
EQ
2026-06-29 10:01:50
3.13
3.05
1.69%
EQ
2026-06-29 11:01:24
3.03
2.98
-1.69%
EQ
2026-06-29 12:01:49
3.06
3.05
0.68%
EQ
2026-06-29 13:01:32
3.07
3.04
0.34%
EQ
2026-06-29 14:02:09
3.10
3.06
0.68%
EQ
2026-06-29 15:01:38
3.11
3.09
2.03%
EQ
2026-06-29 16:02:03
3.21
3.13
5.25%
EQ
2026-06-29 17:01:33
3.30
3.17
4.26%
EQ
2026-06-29 18:01:55
3.32
3.17
6.89%
EQ
2026-06-29 19:01:31
3.40
3.37
11.15%
EQ
2026-06-29 20:02:01
0.00
0.00
11.48%
2026-06-30
EQ
2026-06-30 04:02:18
3.72
3.02
11.48%
EQ
2026-06-30 05:01:33
3.36
3.02
8.85%
EQ
2026-06-30 06:01:55
3.36
3.05
8.85%
EQ
2026-06-30 07:01:31
3.39
3.08
8.20%
EQ
2026-06-30 08:01:50
3.38
3.08
7.54%
EQ
2026-06-30 09:01:31
3.38
3.13
7.54%
EQ
2026-06-30 10:01:57
3.46
3.35
10.49%
EQ
2026-06-30 11:01:27
3.22
3.17
2.95%
EQ
2026-06-30 12:02:00
3.16
3.14
2.30%
EQ
2026-06-30 13:01:30
3.17
3.13
3.61%
EQ
2026-06-30 14:01:49
3.13
3.11
1.64%
EQ
2026-06-30 15:01:30
3.17
3.16
2.95%
EQ
2026-06-30 16:01:57
3.32
3.13
4.22%
EQ
2026-06-30 17:01:38
3.32
3.13
7.47%
EQ
2026-06-30 18:01:53
3.32
3.13
2.27%
EQ
2026-06-30 20:01:57
0.00
0.00
2.27%
2026-07-01
EQ
2026-07-01 04:01:57
3.40
2.87
2.27%
EQ
2026-07-01 05:01:29
3.37
3.13
5.52%
EQ
2026-07-01 08:01:51
3.39
3.13
5.52%
EQ
2026-07-01 09:01:24
3.38
3.13
5.52%
EQ
2026-07-01 10:01:53
3.19
3.11
-1.95%
EQ
2026-07-01 11:01:27
3.21
3.03
-5.19%
EQ
2026-07-01 12:01:51
3.12
3.01
-4.55%
EQ
2026-07-01 13:01:25
3.07
3.03
-5.19%
EQ
2026-07-01 14:01:57
3.01
2.95
-7.14%
EQ
2026-07-01 15:01:23
3.01
2.96
-6.49%
EQ
2026-07-01 16:01:49
3.20
3.00
-1.88%
EQ
2026-07-01 19:01:28
3.21
3.00
-1.88%
EQ
2026-07-01 20:01:56
0.00
0.00
-1.88%
2026-07-02
EQ
2026-07-02 04:01:56
3.57
2.68
-1.88%
EQ
2026-07-02 07:01:25
3.15
2.72
-1.88%
EQ
2026-07-02 08:01:56
3.15
2.72
0.63%
EQ
2026-07-02 09:01:28
3.15
2.96
0.63%
EQ
2026-07-02 10:01:53
3.27
3.15
5.31%
EQ
2026-07-02 11:01:27
3.18
3.05
2.81%
EQ
2026-07-02 12:01:56
3.08
3.04
0.94%
EQ
2026-07-02 13:01:33
3.05
3.01
0.00%
EQ
2026-07-02 14:01:55
3.00
2.97
-1.25%
EQ
2026-07-02 15:01:29
2.98
2.95
-1.88%
EQ
2026-07-02 16:01:46
3.13
2.86
-3.95%
EQ
2026-07-02 20:02:00
0.00
0.00
-3.95%
2026-07-06
EQ
2026-07-06 04:01:41
3.47
2.69
-3.95%
EQ
2026-07-06 07:01:18
3.41
2.69
-3.95%
EQ
2026-07-06 08:01:41
3.31
2.69
-3.95%
EQ
2026-07-06 09:01:17
3.72
2.27
-3.95%
EQ
2026-07-06 10:01:42
2.95
2.89
-1.32%
EQ
2026-07-06 11:01:18
2.93
2.90
0.00%
EQ
2026-07-06 12:01:49
3.00
2.97
2.30%
EQ
2026-07-06 13:01:15
2.94
2.89
0.33%
EQ
2026-07-06 14:01:47
2.90
2.89
-0.33%
EQ
2026-07-06 15:01:25
2.85
2.82
-2.63%
EQ
2026-07-06 16:01:43
2.95
2.76
-4.81%
EQ
2026-07-06 18:01:49
2.95
2.62
-4.81%
EQ
2026-07-06 20:01:52
0.00
0.00
-4.81%
2026-07-07
EQ
2026-07-07 04:01:45
3.03
2.40
-4.81%
EQ
2026-07-07 07:01:19
2.95
2.62
-4.81%
EQ
2026-07-07 10:01:46
2.84
2.80
1.72%
EQ
2026-07-07 11:01:15
2.93
2.81
3.09%
EQ
2026-07-07 12:01:33
2.95
2.85
4.47%
EQ
2026-07-07 13:01:18
2.96
2.92
6.53%
EQ
2026-07-07 14:01:46
2.94
2.87
5.15%
EQ
2026-07-07 15:01:17
2.89
2.87
3.78%
EQ
2026-07-07 16:01:39
3.03
2.78
3.97%
EQ
2026-07-07 17:01:10
3.13
2.78
3.97%
EQ
2026-07-07 20:01:52
0.00
0.00
3.97%
2026-07-08
EQ
2026-07-08 04:01:55
3.47
2.29
3.97%
EQ
2026-07-08 05:01:28
2.75
2.62
-3.25%
EQ
2026-07-08 07:01:27
2.85
2.62
-3.25%
EQ
2026-07-08 10:01:42
3.01
2.94
3.97%
EQ
2026-07-08 11:01:16
2.95
2.90
1.44%
EQ
2026-07-08 12:01:37
3.02
2.94
2.53%
EQ
2026-07-08 13:01:15
2.96
2.94
2.89%
EQ
2026-07-08 14:01:50
3.11
3.07
8.30%
EQ
2026-07-08 15:01:19
3.09
3.07
7.58%
EQ
2026-07-08 16:01:44
3.32
2.95
9.38%
EQ
2026-07-08 19:01:14
3.32
3.14
9.38%
EQ
2026-07-08 20:01:39
0.00
0.00
9.38%
2026-07-09
EQ
2026-07-09 04:01:48
3.49
2.29
9.38%
EQ
2026-07-09 05:01:19
3.49
2.29
1.74%
EQ
2026-07-09 06:01:44
3.23
2.37
1.74%
EQ
2026-07-09 07:01:17
3.23
3.15
0.00%
EQ
2026-07-09 09:01:29
3.17
2.35
-2.08%
EQ
2026-07-09 10:01:38
3.02
2.96
-5.56%
EQ
2026-07-09 11:01:15
3.09
2.99
-4.51%
EQ
2026-07-09 12:01:43
3.06
2.95
-3.82%
EQ
2026-07-09 13:01:21
3.11
3.03
-3.82%
EQ
2026-07-09 14:01:45
3.03
3.02
-3.82%
EQ
2026-07-09 15:01:11
3.03
3.02
-4.17%
EQ
2026-07-09 16:01:42
3.13
2.94
-5.71%
EQ
2026-07-09 19:01:23
3.13
2.78
-5.71%
EQ
2026-07-09 20:01:49
0.00
0.00
-5.71%
2026-07-10
EQ
2026-07-10 04:01:53
3.31
2.29
-5.71%
EQ
2026-07-10 06:01:44
3.13
2.78
-5.71%
EQ
2026-07-10 07:01:16
3.13
2.85
-5.71%
EQ
2026-07-10 10:01:36
2.86
2.82
-3.17%
EQ
2026-07-10 11:01:17
2.83
2.81
-3.81%
EQ
2026-07-10 12:01:37
2.93
2.82
-1.90%
EQ
2026-07-10 13:01:21
2.96
2.94
0.00%
EQ
2026-07-10 14:01:45
2.98
2.92
-0.63%
EQ
2026-07-10 15:02:19
2.91
2.90
-1.90%
EQ
2026-07-10 16:01:41
3.05
2.78
-1.35%
EQ
2026-07-10 20:01:47
0.00
0.00
-1.35%
2026-07-13
EQ
2026-07-13 04:01:41
3.31
2.75
-1.35%
EQ
2026-07-13 05:01:16
3.31
2.95
-1.35%
EQ
2026-07-13 06:01:38
3.31
2.72
-1.35%
EQ
2026-07-13 07:01:13
3.05
3.00
3.72%
EQ
2026-07-13 08:01:43
3.08
3.06
3.72%
EQ
2026-07-13 09:02:47
3.08
2.60
4.39%
EQ
2026-07-13 10:01:38
3.10
3.04
5.74%
EQ
2026-07-13 11:01:20
2.99
2.96
2.36%
EQ
2026-07-13 12:01:38
3.00
2.98
3.04%
EQ
2026-07-13 13:01:22
2.96
2.94
1.69%
EQ
2026-07-13 14:01:41
2.90
2.88
-0.68%
EQ
2026-07-13 15:01:18
2.91
2.89
-0.34%
EQ
2026-07-13 16:01:49
3.13
2.82
-1.03%
EQ
2026-07-13 17:01:32
2.91
2.82
-1.03%
EQ
2026-07-13 18:01:53
2.98
2.82
-1.03%
EQ
2026-07-13 19:01:22
2.96
2.82
-1.03%
EQ
2026-07-13 20:01:51
0.00
0.00
-1.03%
2026-07-14
EQ
2026-07-14 04:01:48
3.23
2.25
-1.03%
EQ
2026-07-14 05:01:21
3.13
2.25
-1.03%
EQ
2026-07-14 06:01:48
3.13
2.88
-1.03%
EQ
2026-07-14 09:01:40
2.88
2.79
0.00%
EQ
2026-07-14 10:01:46
2.89
2.84
-0.69%
EQ
2026-07-14 11:01:13
2.87
2.84
-0.69%
EQ
2026-07-14 12:01:50
2.89
2.86
0.00%
EQ
2026-07-14 14:01:49
2.86
2.84
-0.69%
EQ
2026-07-14 15:01:21
2.85
2.84
-1.37%
EQ
2026-07-14 16:01:38
2.95
2.63
-3.82%
EQ
2026-07-14 17:01:31
2.95
2.85
-3.47%
EQ
2026-07-14 18:01:43
2.90
2.86
1.04%
EQ
2026-07-14 19:01:18
2.95
2.86
1.04%
EQ
2026-07-14 20:01:48
0.00
0.00
1.04%
2026-07-15
EQ
2026-07-15 04:01:45
2.99
2.29
-1.74%
EQ
2026-07-15 05:01:22
2.76
2.29
-1.74%
EQ
2026-07-15 06:01:39
2.76
2.60
-1.74%
EQ
2026-07-15 07:01:21
2.95
2.62
0.35%
EQ
2026-07-15 08:01:44
2.95
2.76
0.35%
EQ
2026-07-15 09:01:22
2.82
2.76
0.35%
EQ
2026-07-15 10:01:41
2.76
2.73
-0.35%
EQ
2026-07-15 11:01:26
2.63
2.61
-4.86%
EQ
2026-07-15 12:01:49
2.63
2.60
-4.17%
EQ
2026-07-15 13:01:20
2.65
2.62
-3.82%
EQ
2026-07-15 14:01:45
2.57
2.54
-6.94%
EQ
2026-07-15 15:01:18
2.54
2.52
-7.64%
EQ
2026-07-15 16:01:50
2.60
2.50
-4.71%
EQ
2026-07-15 17:01:12
2.78
2.50
-4.71%
EQ
2026-07-15 18:01:45
2.78
2.59
0.72%
EQ
2026-07-15 19:01:19
2.78
2.54
0.72%
EQ
2026-07-15 20:01:41
0.00
0.00
0.72%
2026-07-16
EQ
2026-07-16 04:01:42
3.10
2.29
0.72%
EQ
2026-07-16 05:01:17
2.82
2.29
0.72%
EQ
2026-07-16 07:01:13
2.78
2.47
0.72%
EQ
2026-07-16 09:01:14
2.78
2.60
0.72%
EQ
2026-07-16 10:01:42
2.61
2.56
-1.81%
EQ
2026-07-16 11:01:19
2.56
2.54
-2.17%
EQ
2026-07-16 12:01:42
2.53
2.50
-3.62%
EQ
2026-07-16 13:01:19
2.51
2.50
-4.35%
EQ
2026-07-16 14:01:39
2.50
2.48
-4.35%
EQ
2026-07-16 15:01:23
2.50
2.49
-4.35%
EQ
2026-07-16 16:01:40
2.66
2.47
-4.58%
EQ
2026-07-16 18:01:45
2.65
2.47
-4.58%
EQ
2026-07-16 20:01:54
0.00
0.00
-4.58%
2026-07-17
EQ
2026-07-17 04:01:53
3.23
2.14
-6.87%
EQ
2026-07-17 07:01:19
2.81
2.20
-6.87%
EQ
2026-07-17 09:01:17
2.78
2.33
-6.87%
EQ
2026-07-17 10:01:41
2.55
2.47
-0.76%
EQ
2026-07-17 11:01:18
2.53
2.50
0.76%
EQ
2026-07-17 12:01:39
2.54
2.52
1.53%
EQ
2026-07-17 13:01:13
2.61
2.60
4.20%
EQ
2026-07-17 14:01:41
2.60
2.58
4.20%
EQ
2026-07-17 15:01:16
2.59
2.58
3.44%
EQ
2026-07-17 16:01:40
2.78
2.39
3.60%
EQ
2026-07-17 20:01:52
0.00
0.00
3.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
