investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQ: Equillium, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-06-05
EQ 2025-06-05 22:03:370.00 0.00 2.70%
2025-06-06
EQ 2025-06-06 05:01:100.40 0.33 2.70%
EQ 2025-06-06 09:01:180.43 0.33 2.70%
EQ 2025-06-06 10:01:350.39 0.36 8.11%
EQ 2025-06-06 12:01:340.39 0.36 5.41%
EQ 2025-06-06 16:01:360.40 0.37 5.41%
EQ 2025-06-06 17:01:130.44 0.37 5.56%
EQ 2025-06-06 18:01:360.40 0.34 2.78%
EQ 2025-06-06 20:01:350.00 0.00 2.78%
2025-06-09
EQ 2025-06-09 05:01:100.42 0.31 2.78%
EQ 2025-06-09 07:01:100.42 0.32 2.78%
EQ 2025-06-09 10:01:300.38 0.37 0.00%
EQ 2025-06-09 11:01:120.38 0.36 0.00%
EQ 2025-06-09 13:01:130.38 0.36 -2.78%
EQ 2025-06-09 16:01:320.39 0.35 0.00%
EQ 2025-06-09 17:01:091.00 0.35 0.00%
EQ 2025-06-09 18:01:340.42 0.35 0.00%
EQ 2025-06-09 20:01:290.00 0.00 0.00%
2025-06-10
EQ 2025-06-10 05:01:060.40 0.32 0.00%
EQ 2025-06-10 09:01:090.37 0.32 0.00%
EQ 2025-06-10 10:01:340.36 0.34 -5.26%
EQ 2025-06-10 12:01:350.37 0.35 -5.26%
EQ 2025-06-10 16:01:280.39 0.35 -5.26%
EQ 2025-06-10 17:01:090.42 0.35 -5.26%
EQ 2025-06-10 20:01:310.00 0.00 -5.26%
2025-06-11
EQ 2025-06-11 05:01:130.42 0.31 -5.26%
EQ 2025-06-11 07:01:060.42 0.32 -5.26%
EQ 2025-06-11 10:01:330.40 0.38 10.53%
EQ 2025-06-11 11:01:090.39 0.37 10.53%
EQ 2025-06-11 13:01:070.39 0.38 10.53%
EQ 2025-06-11 17:01:060.58 0.56 61.11%
EQ 2025-06-11 18:01:270.54 0.51 47.22%
EQ 2025-06-11 19:01:100.54 0.48 44.44%
EQ 2025-06-11 20:01:270.00 0.00 47.22%
2025-06-12
EQ 2025-06-12 04:01:300.00 0.00 30.56%
EQ 2025-06-12 05:01:120.52 0.47 27.78%
EQ 2025-06-12 06:01:330.51 0.45 25.00%
EQ 2025-06-12 07:01:100.47 0.42 16.67%
EQ 2025-06-12 08:01:330.43 0.39 5.56%
EQ 2025-06-12 09:01:110.44 0.39 5.56%
EQ 2025-06-12 10:01:310.40 0.38 2.78%
EQ 2025-06-12 11:01:090.41 0.40 8.33%
EQ 2025-06-12 12:01:340.40 0.38 5.56%
EQ 2025-06-12 13:01:060.42 0.39 5.56%
EQ 2025-06-12 14:01:290.42 0.39 8.33%
EQ 2025-06-12 15:01:090.40 0.38 2.78%
EQ 2025-06-12 17:01:110.40 0.36 -2.56%
EQ 2025-06-12 18:01:300.40 0.36 0.00%
EQ 2025-06-12 19:01:060.40 0.36 -2.56%
EQ 2025-06-12 20:01:270.00 0.00 -2.56%
2025-06-13
EQ 2025-06-13 04:01:330.48 0.32 -2.56%
EQ 2025-06-13 12:01:280.37 0.34 -5.13%
EQ 2025-06-13 13:01:070.38 0.34 -5.13%
EQ 2025-06-13 14:01:330.36 0.34 -5.13%
EQ 2025-06-13 15:01:080.35 0.34 -7.69%
EQ 2025-06-13 16:01:350.37 0.33 -7.69%
EQ 2025-06-13 19:01:080.37 0.32 -7.69%
EQ 2025-06-13 20:01:340.00 0.00 -7.69%
2025-06-16
EQ 2025-06-16 05:01:090.39 0.31 -2.56%
EQ 2025-06-16 06:01:310.38 0.31 -2.56%
EQ 2025-06-16 07:01:090.38 0.32 -2.56%
EQ 2025-06-16 08:01:310.38 0.33 -2.56%
EQ 2025-06-16 10:01:370.34 0.33 -2.56%
EQ 2025-06-16 11:01:050.35 0.33 2.56%
EQ 2025-06-16 13:01:070.35 0.33 5.13%
EQ 2025-06-16 14:01:320.35 0.33 2.56%
EQ 2025-06-16 15:01:050.35 0.33 0.00%
EQ 2025-06-16 16:01:310.36 0.33 2.56%
EQ 2025-06-16 17:01:030.36 0.33 2.86%
EQ 2025-06-16 20:01:270.00 0.00 -2.86%
2025-06-17
EQ 2025-06-17 05:01:350.37 0.29 -2.86%
EQ 2025-06-17 06:01:310.36 0.32 -5.71%
EQ 2025-06-17 07:01:070.34 0.32 -5.71%
EQ 2025-06-17 08:01:280.36 0.32 0.00%
EQ 2025-06-17 10:01:300.33 0.32 -2.86%
EQ 2025-06-17 11:01:030.33 0.31 -2.86%
EQ 2025-06-17 13:01:070.34 0.33 -2.86%
EQ 2025-06-17 16:01:290.34 0.31 -2.86%
EQ 2025-06-17 17:01:030.34 0.31 -2.94%
EQ 2025-06-17 18:01:300.34 0.30 -2.94%
EQ 2025-06-17 20:01:320.00 0.00 -2.94%
2025-06-18
EQ 2025-06-18 05:01:110.36 0.29 -2.94%
EQ 2025-06-18 09:01:100.38 0.31 -2.94%
EQ 2025-06-18 10:01:320.36 0.32 0.00%
EQ 2025-06-18 13:01:040.36 0.33 5.88%
EQ 2025-06-18 14:01:320.34 0.33 0.00%
EQ 2025-06-18 15:01:110.34 0.32 0.00%
EQ 2025-06-18 16:01:370.34 0.30 0.00%
EQ 2025-06-18 17:01:070.34 0.29 0.00%
EQ 2025-06-18 18:01:290.35 0.29 0.00%
EQ 2025-06-18 20:01:340.00 0.00 0.00%
2025-06-20
EQ 2025-06-20 05:01:040.37 0.28 0.00%
EQ 2025-06-20 08:01:270.35 0.28 0.00%
EQ 2025-06-20 09:01:060.33 0.28 0.00%
EQ 2025-06-20 10:01:310.34 0.32 3.03%
EQ 2025-06-20 12:01:280.34 0.30 6.06%
EQ 2025-06-20 13:01:060.34 0.30 3.03%
EQ 2025-06-20 15:01:070.33 0.30 3.03%
EQ 2025-06-20 16:07:260.33 0.19 3.03%
EQ 2025-06-20 17:06:270.33 0.28 3.13%
EQ 2025-06-20 20:01:280.00 0.00 3.13%
2025-06-23
EQ 2025-06-23 05:01:020.36 0.28 3.13%
EQ 2025-06-23 09:03:390.33 0.31 3.13%
EQ 2025-06-23 10:03:150.32 0.31 0.00%
EQ 2025-06-23 12:01:170.34 0.31 3.13%
EQ 2025-06-23 13:01:160.34 0.31 0.00%
EQ 2025-06-23 14:01:220.32 0.30 0.00%
EQ 2025-06-23 16:01:220.35 0.28 -9.38%
EQ 2025-06-23 17:01:140.34 0.28 -9.09%
EQ 2025-06-23 18:01:190.33 0.28 -9.09%
EQ 2025-06-23 19:01:120.33 0.28 -6.06%
EQ 2025-06-23 20:01:170.00 0.00 -6.06%
2025-06-24
EQ 2025-06-24 05:01:120.33 0.28 -6.06%
EQ 2025-06-24 07:01:210.33 0.25 0.00%
EQ 2025-06-24 08:01:270.34 0.26 0.00%
EQ 2025-06-24 10:01:250.33 0.29 6.06%
EQ 2025-06-24 11:01:140.31 0.30 15.15%
EQ 2025-06-24 12:01:260.32 0.25 9.09%
EQ 2025-06-24 13:01:230.31 0.29 9.09%
EQ 2025-06-24 14:01:270.39 0.27 21.21%
EQ 2025-06-24 15:01:130.34 0.28 21.21%
EQ 2025-06-24 16:01:310.36 0.35 21.21%
EQ 2025-06-24 17:01:180.36 0.30 24.14%
EQ 2025-06-24 20:01:210.00 0.00 24.14%
2025-06-25
EQ 2025-06-25 05:01:160.39 0.28 24.14%
EQ 2025-06-25 06:01:240.39 0.32 24.14%
EQ 2025-06-25 07:01:130.38 0.32 24.14%
EQ 2025-06-25 08:01:270.38 0.30 24.14%
EQ 2025-06-25 09:01:160.39 0.30 24.14%
EQ 2025-06-25 10:01:300.35 0.33 0.00%
EQ 2025-06-25 12:01:290.35 0.33 -3.45%
EQ 2025-06-25 15:01:140.35 0.33 0.00%
EQ 2025-06-25 16:01:260.36 0.33 -3.45%
EQ 2025-06-25 17:01:160.37 0.33 -2.78%
EQ 2025-06-25 18:01:270.38 0.33 -2.78%
EQ 2025-06-25 20:01:230.00 0.00 -2.78%
2025-06-26
EQ 2025-06-26 05:01:170.40 0.30 -2.78%
EQ 2025-06-26 08:01:260.37 0.30 -2.78%
EQ 2025-06-26 09:01:170.39 0.30 -2.78%
EQ 2025-06-26 10:01:260.33 0.30 0.00%
EQ 2025-06-26 11:01:110.34 0.31 -2.78%
EQ 2025-06-26 12:01:270.34 0.33 -2.78%
EQ 2025-06-26 13:01:170.36 0.30 2.78%
EQ 2025-06-26 14:01:260.35 0.33 2.78%
EQ 2025-06-26 15:01:130.35 0.30 5.56%
EQ 2025-06-26 16:01:230.35 0.33 5.56%
EQ 2025-06-26 17:01:120.35 0.33 6.06%
EQ 2025-06-26 18:01:340.35 0.30 6.06%
EQ 2025-06-26 20:01:270.00 0.00 6.06%
2025-06-27
EQ 2025-06-27 05:00:410.38 0.29 6.06%
EQ 2025-06-27 08:00:460.37 0.29 6.06%
EQ 2025-06-27 10:00:420.34 0.32 -6.06%
EQ 2025-06-27 11:00:370.34 0.33 0.00%
EQ 2025-06-27 12:00:410.35 0.33 0.00%
EQ 2025-06-27 14:00:400.35 0.33 3.03%
EQ 2025-06-27 15:00:470.35 0.33 0.00%
EQ 2025-06-27 16:00:390.34 0.32 -3.03%
EQ 2025-06-27 17:00:340.34 0.30 -8.82%
EQ 2025-06-27 19:00:280.35 0.30 -8.82%
EQ 2025-06-27 21:00:340.00 0.00 -8.82%
2025-06-30
EQ 2025-06-30 05:00:390.32 0.28 -8.82%
EQ 2025-06-30 09:00:400.32 0.30 -8.82%
EQ 2025-06-30 10:00:390.32 0.31 5.88%
EQ 2025-06-30 11:00:360.35 0.31 5.88%
EQ 2025-06-30 12:00:370.35 0.33 5.88%
EQ 2025-06-30 13:00:380.35 0.33 11.76%
EQ 2025-06-30 16:00:460.33 0.31 5.88%
EQ 2025-06-30 17:00:400.35 0.31 6.45%
EQ 2025-06-30 19:00:330.35 0.30 6.45%
EQ 2025-06-30 21:00:330.00 0.00 6.45%
2025-07-01
EQ 2025-07-01 05:00:390.38 0.28 6.45%
EQ 2025-07-01 09:00:380.37 0.28 6.45%
EQ 2025-07-01 10:00:360.34 0.31 6.45%
EQ 2025-07-01 13:00:390.34 0.31 9.68%
EQ 2025-07-01 14:00:480.34 0.31 6.45%
EQ 2025-07-01 15:00:400.34 0.31 3.23%
EQ 2025-07-01 16:00:400.34 0.32 6.45%
EQ 2025-07-01 17:00:410.34 0.28 3.13%
EQ 2025-07-01 21:00:350.00 0.00 3.13%
2025-07-02
EQ 2025-07-02 05:00:400.35 0.27 3.13%
EQ 2025-07-02 06:00:410.35 0.31 3.13%
EQ 2025-07-02 10:00:410.33 0.31 3.13%
EQ 2025-07-02 11:00:350.35 0.30 3.13%
EQ 2025-07-02 12:00:390.35 0.31 3.13%
EQ 2025-07-02 13:00:390.35 0.30 6.25%
EQ 2025-07-02 15:00:360.32 0.31 6.25%
EQ 2025-07-02 16:00:410.33 0.31 3.13%
EQ 2025-07-02 17:00:440.34 0.31 3.13%
EQ 2025-07-02 21:00:480.00 0.00 3.13%
2025-07-03
EQ 2025-07-03 05:00:410.34 0.28 3.13%
EQ 2025-07-03 10:00:430.34 0.31 3.13%
EQ 2025-07-03 11:00:420.34 0.30 3.13%
EQ 2025-07-03 12:00:410.34 0.32 6.25%
EQ 2025-07-03 14:00:370.34 0.15 6.25%
EQ 2025-07-03 17:00:400.34 0.28 6.25%
EQ 2025-07-03 18:00:400.00 0.00 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.