EPZM 1970-01-01 03:00:0012.17 11.69 -3.53%
EPZM 2020-11-12 15:00:5112.17 11.69 -3.53%
EPZM 2020-11-12 16:00:5113.00 11.69 -3.53%
EPZM 2020-11-12 17:00:5311.62 11.57 -1.36%
EPZM 2020-11-12 18:00:5211.43 11.41 -2.30%
EPZM 2020-11-12 19:00:5111.31 11.30 -3.83%
EPZM 2020-11-12 20:00:5111.24 11.21 -4.26%
EPZM 2020-11-12 21:00:5111.25 11.23 -4.17%
EPZM 2020-11-12 22:00:5111.22 11.19 -4.60%
EPZM 2020-11-12 23:00:5111.98 11.21 -4.43%
EPZM 2020-11-13 01:04:4030.00 11.05 -2.69%
EPZM 2020-11-13 02:00:5030.00 11.23 -2.69%
EPZM 2020-11-13 03:00:5030.00 11.23 -2.69%
EPZM 2020-11-13 04:00:5130.00 11.23 -2.69%
EPZM 2020-11-13 05:00:5130.00 11.23 -2.69%
EPZM 2020-11-13 06:00:5130.00 11.23 -2.69%
EPZM 2020-11-13 07:00:5130.00 11.23 -2.69%
EPZM 2020-11-13 08:00:5230.00 11.23 -2.69%
EPZM 2020-11-13 09:00:5230.00 11.23 -2.69%
EPZM 2020-11-13 10:00:5230.00 11.23 -2.69%
EPZM 2020-11-13 11:00:5030.00 11.23 -2.69%
EPZM 2020-11-13 12:00:5230.00 11.23 -2.69%
EPZM 2020-11-13 13:00:5230.00 11.23 -2.69%
EPZM 2020-11-13 14:00:5130.00 11.23 -2.69%
EPZM 2020-11-13 15:00:52199999.99 0.01 -2.69%
EPZM 2020-11-13 16:00:5111.79 11.19 -0.78%
EPZM 2020-11-13 17:01:0111.70 11.65 3.92%
EPZM 2020-11-13 18:00:5211.69 11.65 3.56%
EPZM 2020-11-13 19:00:5111.69 11.66 4.01%
EPZM 2020-11-13 20:00:5111.70 11.67 4.10%
EPZM 2020-11-13 21:00:5111.66 11.64 3.74%
EPZM 2020-11-13 22:00:5211.99 11.98 6.77%
EPZM 2020-11-13 23:00:5111.82 11.76 4.99%
EPZM 2020-11-14 01:04:0912.34 11.17 2.97%
EPZM 2020-11-14 02:00:5112.34 11.17 2.97%
EPZM 2020-11-14 03:00:5112.34 11.17 2.97%
EPZM 2020-11-14 04:00:5112.34 11.17 2.97%
EPZM 2020-11-14 05:00:5212.34 11.17 2.97%
EPZM 2020-11-14 06:00:5112.34 11.17 2.97%
EPZM 2020-11-14 07:00:5112.34 11.17 2.97%
EPZM 2020-11-14 08:00:5112.34 11.17 2.97%
EPZM 2020-11-14 09:00:5112.34 11.17 2.97%
EPZM 2020-11-14 10:00:5112.34 11.17 2.97%
EPZM 2020-11-14 11:00:5112.34 11.17 2.97%
EPZM 2020-11-14 12:00:5112.34 11.17 2.97%
EPZM 2020-11-14 13:00:5112.34 11.17 2.97%
EPZM 2020-11-14 14:00:5112.34 11.17 2.97%
EPZM 2020-11-14 15:00:5112.34 11.17 2.97%
EPZM 2020-11-14 16:00:5112.34 11.17 2.97%
EPZM 2020-11-14 17:00:5112.34 11.17 2.97%
EPZM 2020-11-14 18:00:5112.34 11.17 2.97%
EPZM 2020-11-14 19:00:5112.34 11.17 2.97%
EPZM 2020-11-14 20:00:5112.34 11.17 2.97%
EPZM 2020-11-14 21:00:5112.34 11.17 2.97%
EPZM 2020-11-14 22:00:5112.34 11.17 2.97%
EPZM 2020-11-14 23:00:5112.34 11.17 2.97%
EPZM 2020-11-15 01:05:5112.34 11.17 2.97%
EPZM 2020-11-15 02:00:5012.34 11.17 2.97%
EPZM 2020-11-15 03:00:5012.34 11.17 2.97%
EPZM 2020-11-15 04:00:5112.34 11.17 2.97%
EPZM 2020-11-15 05:00:5012.34 11.17 2.97%
EPZM 2020-11-15 06:00:5112.34 11.17 2.97%
EPZM 2020-11-15 07:00:5012.34 11.17 2.97%
EPZM 2020-11-15 08:00:5112.34 11.17 2.97%
EPZM 2020-11-15 09:00:5112.34 11.17 2.97%
EPZM 2020-11-15 10:00:5112.34 11.17 2.97%
EPZM 2020-11-15 11:00:5112.34 11.17 2.97%
EPZM 2020-11-15 12:00:5212.34 11.17 2.97%
EPZM 2020-11-15 13:00:5212.34 11.17 2.97%
EPZM 2020-11-15 14:00:5112.34 11.17 2.97%
EPZM 2020-11-15 15:00:5112.34 11.17 2.97%
EPZM 2020-11-15 16:00:5212.34 11.17 2.97%
EPZM 2020-11-15 17:00:5112.34 11.17 2.97%
EPZM 2020-11-15 18:00:5212.34 11.17 2.97%
EPZM 2020-11-15 19:00:5212.34 11.17 2.97%
EPZM 2020-11-15 20:00:5312.34 11.17 2.97%
EPZM 2020-11-15 21:00:5212.34 11.17 2.97%
EPZM 2020-11-15 22:00:5112.34 11.17 2.97%
EPZM 2020-11-15 23:00:5812.34 11.17 2.97%
EPZM 2020-11-16 01:04:5112.34 11.17 2.97%
EPZM 2020-11-16 02:00:5112.34 11.17 2.97%
EPZM 2020-11-16 03:00:5012.34 11.17 2.97%
EPZM 2020-11-16 04:00:5112.34 11.17 2.97%
EPZM 2020-11-16 05:00:5112.34 11.17 2.97%
EPZM 2020-11-16 06:00:5112.34 11.17 2.97%
EPZM 2020-11-16 07:00:5212.34 11.17 2.97%
EPZM 2020-11-16 08:00:5112.34 11.17 2.97%
EPZM 2020-11-16 09:00:5112.34 11.17 2.97%
EPZM 2020-11-16 10:00:5112.34 11.17 2.97%
EPZM 2020-11-16 11:00:5212.34 11.17 2.97%
EPZM 2020-11-16 12:00:5112.34 11.75 2.62%
EPZM 2020-11-16 13:00:5112.34 11.75 2.62%
EPZM 2020-11-16 14:00:5214.00 11.75 2.62%
EPZM 2020-11-16 15:00:5114.00 11.75 2.62%
EPZM 2020-11-16 16:00:5512.05 11.80 2.62%
EPZM 2020-11-16 17:00:5711.80 11.72 0.85%
EPZM 2020-11-16 18:00:5311.83 11.76 0.08%
EPZM 2020-11-16 19:00:5211.85 11.83 0.42%
EPZM 2020-11-16 20:00:5111.68 11.66 -0.93%
EPZM 2020-11-16 21:00:5211.57 11.55 -2.04%
EPZM 2020-11-16 22:00:5211.86 11.83 0.51%
EPZM 2020-11-16 23:00:5111.85 11.83 0.51%
EPZM 2020-11-17 01:03:4012.18 10.01 -1.66%
EPZM 2020-11-17 02:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 03:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 04:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 05:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 06:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 07:00:5212.18 10.01 -1.66%
EPZM 2020-11-17 08:00:5212.18 10.01 -1.66%
EPZM 2020-11-17 09:00:5312.18 10.01 -1.66%
EPZM 2020-11-17 10:00:5212.18 10.01 -1.66%
EPZM 2020-11-17 11:00:5112.18 10.01 -1.66%
EPZM 2020-11-17 12:00:5211.85 10.01 -1.66%
EPZM 2020-11-17 13:00:5311.85 10.01 -1.66%
EPZM 2020-11-17 14:00:5111.85 10.01 -1.66%
EPZM 2020-11-17 15:00:5111.85 0.01 -1.66%
EPZM 2020-11-17 16:00:5211.85 11.59 -1.66%
EPZM 2020-11-17 17:01:3911.79 11.71 -2.36%
EPZM 2020-11-17 18:00:5211.55 11.47 -1.35%
EPZM 2020-11-17 19:00:5211.66 11.59 -1.94%
EPZM 2020-11-17 20:00:5111.63 11.57 -1.94%
EPZM 2020-11-17 21:00:5211.61 11.58 -2.45%
EPZM 2020-11-17 22:00:5211.65 11.63 -3.54%
EPZM 2020-11-17 23:00:5211.48 11.46 -3.04%
EPZM 2020-11-18 01:03:1827.82 11.41 -2.87%
EPZM 2020-11-18 03:00:5027.82 11.41 -2.87%
EPZM 2020-11-18 04:00:5027.82 11.41 -2.87%
EPZM 2020-11-18 05:00:5227.82 11.41 -2.87%
EPZM 2020-11-18 06:00:5127.82 11.41 -2.87%
EPZM 2020-11-18 07:00:5227.82 11.41 -2.87%
EPZM 2020-11-18 08:00:5127.82 11.41 -2.87%
EPZM 2020-11-18 09:00:5127.82 11.41 -2.87%
EPZM 2020-11-18 10:00:5227.82 11.41 -2.87%
EPZM 2020-11-18 11:00:5227.82 11.41 -2.87%
EPZM 2020-11-18 12:00:5227.82 11.41 -2.87%
EPZM 2020-11-18 13:00:5327.82 11.41 -2.87%
EPZM 2020-11-18 14:00:5211.65 11.50 -2.87%
EPZM 2020-11-18 15:00:5211.65 11.53 -2.87%
EPZM 2020-11-18 16:00:5311.65 11.53 -2.87%
EPZM 2020-11-18 17:01:3011.50 11.45 0.43%
EPZM 2020-11-18 18:00:5311.51 11.47 2.78%
EPZM 2020-11-18 19:00:5111.95 11.92 3.48%
EPZM 2020-11-18 20:00:5211.94 11.91 3.48%
EPZM 2020-11-18 21:00:5111.84 11.81 2.87%
EPZM 2020-11-18 22:00:5211.69 11.67 1.39%
EPZM 2020-11-18 23:00:5211.32 11.31 -1.74%
EPZM 2020-11-19 01:03:2111.69 11.26 -2.00%
EPZM 2020-11-19 02:00:5111.69 11.26 -2.00%
EPZM 2020-11-19 03:00:5111.56 11.53 -2.00%
EPZM 2020-11-19 04:00:5211.87 11.84 -2.00%
EPZM 2020-11-19 05:00:5111.92 11.83 -2.00%
EPZM 2020-11-19 06:00:5211.89 11.85 -2.00%
EPZM 2020-11-19 07:00:5311.92 11.89 -2.00%
EPZM 2020-11-19 08:00:5111.86 11.82 -2.00%
EPZM 2020-11-19 09:00:5111.64 11.59 -2.00%
EPZM 2020-11-19 10:00:5211.67 11.66 -2.00%
EPZM 2020-11-19 11:00:5311.67 11.66 -2.00%
EPZM 2020-11-19 12:00:5211.67 11.66 -2.00%
EPZM 2020-11-19 13:00:5111.67 11.66 -2.00%
EPZM 2020-11-19 14:00:5211.67 4.15 -2.00%
EPZM 2020-11-19 15:00:53199999.99 4.15 -2.00%
EPZM 2020-11-19 16:00:5211.96 11.00 -2.00%
EPZM 2020-11-19 17:01:1111.45 11.39 1.06%
EPZM 2020-11-19 18:00:5211.44 11.41 1.24%
EPZM 2020-11-19 19:01:0611.22 11.19 -0.53%
EPZM 2020-11-19 20:00:5211.13 11.09 -1.60%
EPZM 2020-11-19 21:00:5211.22 11.21 -0.62%
EPZM 2020-11-19 22:00:5211.36 11.35 0.62%
EPZM 2020-11-19 23:00:5211.32 11.30 0.27%
EPZM 2020-11-20 01:03:4311.66 11.11 0.53%
EPZM 2020-11-20 02:00:5111.66 11.11 0.53%
EPZM 2020-11-20 03:00:5111.90 11.00 0.53%
EPZM 2020-11-20 04:00:5111.90 11.00 0.53%
EPZM 2020-11-20 05:00:5111.90 11.00 0.53%
EPZM 2020-11-20 06:00:5111.90 11.00 0.53%
EPZM 2020-11-20 07:00:5111.90 11.00 0.53%
EPZM 2020-11-20 08:00:5211.90 11.00 0.53%
EPZM 2020-11-20 09:00:5311.90 11.00 0.53%
EPZM 2020-11-20 10:00:5311.90 11.00 0.53%
EPZM 2020-11-20 11:00:5111.90 11.00 0.53%
EPZM 2020-11-20 12:00:5211.90 11.00 0.53%
EPZM 2020-11-20 13:00:5211.90 11.00 0.53%
EPZM 2020-11-20 14:00:5111.32 11.00 0.53%
EPZM 2020-11-20 15:00:5311.32 0.01 0.53%
EPZM 2020-11-20 16:00:5211.80 11.32 0.53%
EPZM 2020-11-20 17:01:0211.40 11.24 0.18%
EPZM 2020-11-20 18:00:5311.19 11.13 -1.41%
EPZM 2020-11-20 19:00:5211.39 11.36 0.53%
EPZM 2020-11-20 20:00:5111.44 11.40 0.71%
EPZM 2020-11-20 21:00:5311.40 11.38 0.62%
EPZM 2020-11-20 22:00:5211.36 11.33 0.18%
EPZM 2020-11-20 23:00:5111.35 11.32 0.18%
EPZM 2020-11-21 01:03:2011.80 11.02 -0.99%
EPZM 2020-11-21 02:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 03:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 04:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 05:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 06:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 07:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 08:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 09:00:5011.32 11.02 -0.99%
EPZM 2020-11-21 10:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 11:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 12:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 13:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 14:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 15:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 16:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 17:00:5111.32 11.02 -0.99%
EPZM 2020-11-21 18:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 19:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 20:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 21:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 22:00:5211.32 11.02 -0.99%
EPZM 2020-11-21 23:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 01:04:4411.32 11.02 -0.99%
EPZM 2020-11-22 02:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 03:00:5011.32 11.02 -0.99%
EPZM 2020-11-22 04:00:5011.32 11.02 -0.99%
EPZM 2020-11-22 05:00:5011.32 11.02 -0.99%
EPZM 2020-11-22 06:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 07:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 08:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 09:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 10:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 11:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 12:00:5211.32 11.02 -0.99%
EPZM 2020-11-22 13:00:5211.32 11.02 -0.99%
EPZM 2020-11-22 14:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 15:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 16:00:5211.32 11.02 -0.99%
EPZM 2020-11-22 17:00:5211.32 11.02 -0.99%
EPZM 2020-11-22 18:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 19:00:5411.32 11.02 -0.99%
EPZM 2020-11-22 20:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 21:00:5211.32 11.02 -0.99%
EPZM 2020-11-22 22:00:5111.32 11.02 -0.99%
EPZM 2020-11-22 23:00:5611.32 11.02 -0.99%
EPZM 2020-11-23 01:04:0611.32 11.02 -0.99%
EPZM 2020-11-23 02:00:5111.32 11.02 -0.99%
EPZM 2020-11-23 03:00:5011.32 11.02 -0.99%
EPZM 2020-11-23 04:00:5111.32 11.02 -0.99%
EPZM 2020-11-23 05:00:5211.32 11.02 -0.99%
EPZM 2020-11-23 06:00:5111.32 11.02 -0.99%
EPZM 2020-11-23 07:00:5211.32 11.02 -0.99%
EPZM 2020-11-23 08:00:5111.32 11.02 -0.99%
EPZM 2020-11-23 09:00:5111.32 11.02 -0.99%
EPZM 2020-11-23 10:00:5311.32 11.02 -0.99%
EPZM 2020-11-23 11:00:5211.32 11.02 -0.99%
EPZM 2020-11-23 12:00:5311.32 11.02 -0.99%
EPZM 2020-11-23 13:00:5111.32 11.01 -0.99%
EPZM 2020-11-23 14:00:5212.18 11.01 -0.99%
EPZM 2020-11-23 15:00:5312.18 11.01 -0.99%
EPZM 2020-11-23 16:00:5311.80 11.01 -0.99%
EPZM 2020-11-23 17:00:5711.38 11.34 2.71%
EPZM 2020-11-23 18:00:5411.52 11.49 4.16%
EPZM 2020-11-23 19:00:5311.48 11.44 3.80%
EPZM 2020-11-23 20:00:5111.57 11.55 4.52%
EPZM 2020-11-23 21:00:5111.63 11.62 5.25%
EPZM 2020-11-23 22:00:5211.51 11.48 3.98%
EPZM 2020-11-23 23:00:5111.40 11.39 3.08%
EPZM 2020-11-24 01:03:2811.74 11.01 -0.95%
EPZM 2020-11-24 02:00:5111.74 11.01 -0.95%
EPZM 2020-11-24 03:00:5211.88 10.80 -0.95%
EPZM 2020-11-24 04:00:5111.88 10.80 -0.95%
EPZM 2020-11-24 05:00:5211.88 10.80 -0.95%
EPZM 2020-11-24 06:00:5111.88 10.80 -0.95%
EPZM 2020-11-24 07:00:5211.88 10.80 -0.95%
EPZM 2020-11-24 08:00:5111.88 10.80 -0.95%
EPZM 2020-11-24 09:00:5511.88 10.80 -0.95%
EPZM 2020-11-24 10:00:5311.88 10.80 -0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83