Favourites   Have ideas?  Sign in / Register

$EPZM: Epizyme, Inc. - Common Stock

+ Cancer fight, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

EPZM 2022-05-30 21:01:000.50 0.44 4.44%
2022-05-31

EPZM 2022-05-31 04:01:090.73 0.00 4.44%
EPZM 2022-05-31 05:01:070.50 0.40 4.44%
EPZM 2022-05-31 07:02:320.50 0.44 4.44%
EPZM 2022-05-31 08:00:420.50 0.40 4.44%
EPZM 2022-05-31 09:01:140.50 0.43 4.44%
EPZM 2022-05-31 10:01:120.45 0.44 4.44%
EPZM 2022-05-31 11:01:080.44 0.44 4.44%
EPZM 2022-05-31 12:00:460.46 0.46 4.44%
EPZM 2022-05-31 14:00:520.46 0.45 4.44%
EPZM 2022-05-31 15:00:590.44 0.44 4.44%
EPZM 2022-05-31 16:00:390.73 0.42 4.44%
EPZM 2022-05-31 19:01:460.50 0.44 4.44%
EPZM 2022-05-31 20:00:450.00 0.00 4.44%
EPZM 2022-05-31 22:00:460.73 0.42 -8.70%
2022-06-01

EPZM 2022-06-01 04:00:560.73 0.42 -9.52%
EPZM 2022-06-01 05:00:481.10 0.43 -9.52%
EPZM 2022-06-01 09:00:440.47 0.43 -9.52%
EPZM 2022-06-01 10:01:010.43 0.43 -9.52%
EPZM 2022-06-01 12:00:550.42 0.42 -9.52%
EPZM 2022-06-01 14:01:070.43 0.43 -9.52%
EPZM 2022-06-01 15:00:450.43 0.42 -9.52%
EPZM 2022-06-01 16:01:120.45 0.41 -9.52%
EPZM 2022-06-01 19:02:330.73 0.42 -8.70%
EPZM 2022-06-01 20:00:480.00 0.00 -8.70%
EPZM 2022-06-01 22:01:070.45 0.41 -4.55%
2022-06-02

EPZM 2022-06-02 04:00:530.45 0.41 -4.76%
EPZM 2022-06-02 05:01:040.00 0.39 -4.76%
EPZM 2022-06-02 07:00:463.10 0.39 -4.76%
EPZM 2022-06-02 09:01:130.45 0.40 -4.76%
EPZM 2022-06-02 10:01:050.44 0.44 -4.76%
EPZM 2022-06-02 11:01:200.46 0.46 -4.76%
EPZM 2022-06-02 12:00:390.46 0.45 -4.76%
EPZM 2022-06-02 13:00:440.46 0.46 -4.76%
EPZM 2022-06-02 14:01:070.48 0.47 -4.76%
EPZM 2022-06-02 15:00:480.46 0.46 -4.76%
EPZM 2022-06-02 16:01:290.63 0.45 -4.76%
EPZM 2022-06-02 19:02:490.63 0.43 -4.55%
EPZM 2022-06-02 20:01:230.00 0.00 -4.55%
EPZM 2022-06-02 22:00:400.00 0.00 -4.65%
EPZM 2022-06-02 23:01:000.63 0.43 9.30%
2022-06-03

EPZM 2022-06-03 04:00:530.63 0.43 8.51%
EPZM 2022-06-03 05:00:430.45 0.40 8.51%
EPZM 2022-06-03 08:01:050.45 0.41 8.51%
EPZM 2022-06-03 09:00:590.53 0.44 8.51%
EPZM 2022-06-03 10:01:030.46 0.46 8.51%
EPZM 2022-06-03 11:00:450.49 0.49 8.51%
EPZM 2022-06-03 12:00:470.51 0.50 8.51%
EPZM 2022-06-03 13:00:430.52 0.51 8.51%
EPZM 2022-06-03 14:01:250.51 0.50 8.51%
EPZM 2022-06-03 15:01:060.52 0.52 8.51%
EPZM 2022-06-03 16:00:590.53 0.50 8.51%
EPZM 2022-06-03 17:01:190.53 0.49 8.51%
EPZM 2022-06-03 19:02:460.54 0.49 8.51%
EPZM 2022-06-03 20:00:450.00 0.00 8.51%
EPZM 2022-06-03 22:01:020.58 0.54 28.89%
2022-06-06

EPZM 2022-06-06 04:01:070.58 0.54 25.00%
EPZM 2022-06-06 05:00:451.90 0.50 25.00%
EPZM 2022-06-06 06:01:251.90 0.51 25.00%
EPZM 2022-06-06 07:01:061.90 0.00 25.00%
EPZM 2022-06-06 08:00:471.88 0.51 25.00%
EPZM 2022-06-06 09:00:540.57 0.51 25.00%
EPZM 2022-06-06 10:00:550.54 0.54 25.00%
EPZM 2022-06-06 11:01:060.51 0.51 25.00%
EPZM 2022-06-06 12:00:480.51 0.50 25.00%
EPZM 2022-06-06 13:00:560.53 0.52 25.00%
EPZM 2022-06-06 14:00:430.55 0.55 25.00%
EPZM 2022-06-06 15:00:380.54 0.54 25.00%
EPZM 2022-06-06 16:00:450.56 0.53 25.00%
EPZM 2022-06-06 19:01:530.58 0.54 28.89%
EPZM 2022-06-06 20:01:130.00 0.00 25.00%
EPZM 2022-06-06 22:01:160.56 0.53 1.92%
2022-06-07

EPZM 2022-06-07 04:01:030.73 0.00 1.85%
EPZM 2022-06-07 05:01:230.73 0.43 1.85%
EPZM 2022-06-07 07:01:230.73 0.56 1.85%
EPZM 2022-06-07 08:01:080.57 0.53 1.85%
EPZM 2022-06-07 10:00:570.55 0.54 1.85%
EPZM 2022-06-07 11:01:000.61 0.60 1.85%
EPZM 2022-06-07 12:00:390.63 0.61 1.85%
EPZM 2022-06-07 13:01:100.61 0.60 1.85%
EPZM 2022-06-07 14:01:290.61 0.61 1.85%
EPZM 2022-06-07 15:00:430.65 0.64 1.85%
EPZM 2022-06-07 16:00:430.66 0.60 1.85%
EPZM 2022-06-07 19:02:090.56 0.53 1.92%
EPZM 2022-06-07 20:01:070.00 0.00 1.92%
EPZM 2022-06-07 22:00:400.66 0.60 12.73%
2022-06-08

EPZM 2022-06-08 04:00:460.73 0.00 11.29%
EPZM 2022-06-08 05:00:400.73 0.63 11.29%
EPZM 2022-06-08 06:00:430.69 0.64 11.29%
EPZM 2022-06-08 08:00:580.69 0.63 11.29%
EPZM 2022-06-08 09:00:450.68 0.63 11.29%
EPZM 2022-06-08 10:00:490.67 0.66 11.29%
EPZM 2022-06-08 11:00:410.70 0.70 11.29%
EPZM 2022-06-08 13:03:020.67 0.66 11.29%
EPZM 2022-06-08 14:01:140.66 0.66 11.29%
EPZM 2022-06-08 15:00:550.69 0.68 11.29%
EPZM 2022-06-08 16:00:480.73 0.66 11.29%
EPZM 2022-06-08 19:03:120.66 0.60 12.73%
EPZM 2022-06-08 20:00:360.00 0.00 12.73%
EPZM 2022-06-08 22:01:270.75 0.63 20.97%
2022-06-09

EPZM 2022-06-09 04:00:580.75 0.63 18.31%
EPZM 2022-06-09 05:00:490.80 0.70 18.31%
EPZM 2022-06-09 06:00:480.80 0.71 18.31%
EPZM 2022-06-09 08:00:580.71 0.69 18.31%
EPZM 2022-06-09 09:00:530.72 0.69 18.31%
EPZM 2022-06-09 10:01:220.65 0.64 18.31%
EPZM 2022-06-09 11:00:560.64 0.64 18.31%
EPZM 2022-06-09 12:00:560.69 0.67 18.31%
EPZM 2022-06-09 13:01:270.67 0.66 18.31%
EPZM 2022-06-09 14:01:130.65 0.65 18.31%
EPZM 2022-06-09 15:00:400.66 0.66 18.31%
EPZM 2022-06-09 16:00:560.71 0.63 18.31%
EPZM 2022-06-09 17:01:050.71 0.66 18.31%
EPZM 2022-06-09 19:03:090.75 0.63 20.97%
EPZM 2022-06-09 20:01:060.00 0.00 20.97%
2022-06-10

EPZM 2022-06-10 00:00:420.71 0.66 -8.45%
EPZM 2022-06-10 04:00:420.71 0.66 -9.23%
EPZM 2022-06-10 05:00:480.75 0.57 -9.23%
EPZM 2022-06-10 06:01:060.74 0.60 -9.23%
EPZM 2022-06-10 07:01:080.64 0.64 -9.23%
EPZM 2022-06-10 08:00:480.74 0.65 -9.23%
EPZM 2022-06-10 09:00:440.69 0.65 -9.23%
EPZM 2022-06-10 10:01:320.60 0.60 -9.23%
EPZM 2022-06-10 11:00:440.62 0.62 -9.23%
EPZM 2022-06-10 12:01:220.60 0.60 -9.23%
EPZM 2022-06-10 13:01:090.61 0.60 -9.23%
EPZM 2022-06-10 14:01:140.61 0.61 -9.23%
EPZM 2022-06-10 16:00:440.66 0.60 -9.23%
EPZM 2022-06-10 17:01:320.74 0.60 -9.23%
EPZM 2022-06-10 19:01:040.71 0.66 -8.45%
EPZM 2022-06-10 20:01:060.00 0.00 -8.45%
EPZM 2022-06-10 22:01:070.74 0.59 -6.25%
2022-06-13

EPZM 2022-06-13 04:01:290.00 0.44 -6.56%
EPZM 2022-06-13 05:00:490.75 0.62 -6.56%
EPZM 2022-06-13 08:00:410.64 0.58 -6.56%
EPZM 2022-06-13 09:00:580.58 0.41 -6.56%
EPZM 2022-06-13 10:01:220.57 0.57 -6.56%
EPZM 2022-06-13 12:00:490.61 0.61 -6.56%
EPZM 2022-06-13 14:01:160.63 0.63 -6.56%
EPZM 2022-06-13 15:00:390.64 0.64 -6.56%
EPZM 2022-06-13 16:01:320.69 0.56 -6.56%
EPZM 2022-06-13 17:01:200.69 0.57 -6.56%
EPZM 2022-06-13 19:03:030.74 0.59 -6.25%
EPZM 2022-06-13 20:00:450.00 0.00 -6.25%
EPZM 2022-06-13 22:00:440.69 0.57 15.52%
2022-06-14

EPZM 2022-06-14 04:00:570.69 0.57 13.43%
EPZM 2022-06-14 05:01:330.74 0.62 13.43%
EPZM 2022-06-14 06:00:550.70 0.63 13.43%
EPZM 2022-06-14 08:01:280.68 0.63 13.43%
EPZM 2022-06-14 09:01:040.67 0.63 13.43%
EPZM 2022-06-14 10:01:060.67 0.65 13.43%
EPZM 2022-06-14 11:00:500.68 0.67 13.43%
EPZM 2022-06-14 12:00:480.67 0.67 13.43%
EPZM 2022-06-14 13:00:430.65 0.65 13.43%
EPZM 2022-06-14 14:00:480.66 0.66 13.43%
EPZM 2022-06-14 15:01:180.65 0.65 13.43%
EPZM 2022-06-14 16:01:080.68 0.63 13.43%
EPZM 2022-06-14 18:04:420.69 0.41 13.43%
EPZM 2022-06-14 19:01:430.69 0.57 15.52%
EPZM 2022-06-14 20:01:020.00 0.00 15.52%
EPZM 2022-06-14 22:00:450.69 0.31 -2.99%
2022-06-15

EPZM 2022-06-15 04:01:020.69 0.00 -3.08%
EPZM 2022-06-15 05:00:500.69 0.50 -3.08%
EPZM 2022-06-15 06:01:240.69 0.63 -3.08%
EPZM 2022-06-15 07:00:520.69 0.64 -3.08%
EPZM 2022-06-15 08:00:440.69 0.63 -3.08%
EPZM 2022-06-15 09:00:470.66 0.64 -3.08%
EPZM 2022-06-15 11:00:440.67 0.67 -3.08%
EPZM 2022-06-15 13:01:150.64 0.64 -3.08%
EPZM 2022-06-15 14:00:470.67 0.66 -3.08%
EPZM 2022-06-15 15:00:390.65 0.64 -3.08%
EPZM 2022-06-15 19:02:230.70 0.64 -3.08%
EPZM 2022-06-15 20:00:590.00 0.00 -3.08%
EPZM 2022-06-15 22:01:200.70 0.64 -3.03%
2022-06-16

EPZM 2022-06-16 04:00:390.70 0.64 -2.94%
EPZM 2022-06-16 05:01:010.70 0.50 -2.94%
EPZM 2022-06-16 06:01:270.71 0.50 -2.94%
EPZM 2022-06-16 07:03:060.70 0.64 -3.03%
EPZM 2022-06-16 08:01:090.70 0.64 -2.94%
EPZM 2022-06-16 09:01:160.71 0.61 -2.94%
EPZM 2022-06-16 10:00:500.63 0.62 -2.94%
EPZM 2022-06-16 11:01:020.64 0.62 -2.94%
EPZM 2022-06-16 12:00:410.62 0.62 -2.94%
EPZM 2022-06-16 13:01:260.63 0.63 -2.94%
EPZM 2022-06-16 14:00:580.63 0.62 -2.94%
EPZM 2022-06-16 16:00:360.67 0.61 -2.94%
EPZM 2022-06-16 18:09:000.67 0.50 -2.94%
EPZM 2022-06-16 19:00:560.00 0.00 0%
EPZM 2022-06-16 20:00:490.00 0.00 -3.03%
EPZM 2022-06-16 22:01:000.67 0.20 -3.08%
2022-06-17

EPZM 2022-06-17 05:00:412.69 0.64 -3.08%
EPZM 2022-06-17 06:00:430.66 0.64 -3.08%
EPZM 2022-06-17 08:00:430.66 0.53 -3.08%
EPZM 2022-06-17 09:01:280.66 0.65 -3.08%
EPZM 2022-06-17 10:00:400.68 0.68 -3.08%
EPZM 2022-06-17 11:00:460.69 0.69 -3.08%
EPZM 2022-06-17 12:00:410.72 0.72 -3.08%
EPZM 2022-06-17 13:00:420.72 0.71 -3.08%
EPZM 2022-06-17 14:00:430.71 0.70 -3.08%
EPZM 2022-06-17 16:00:410.77 0.65 -3.08%
EPZM 2022-06-17 17:01:020.77 0.67 -3.08%
EPZM 2022-06-17 19:04:410.67 0.20 -3.08%
EPZM 2022-06-17 20:00:520.00 0.00 -3.08%
EPZM 2022-06-17 22:00:540.78 0.67 3.08%
2022-06-21

EPZM 2022-06-21 04:00:530.78 0.67 2.90%
EPZM 2022-06-21 05:00:561.90 0.71 2.90%
EPZM 2022-06-21 07:00:371.90 0.60 2.90%
EPZM 2022-06-21 08:00:501.90 0.71 2.90%
EPZM 2022-06-21 09:01:140.88 0.66 2.90%
EPZM 2022-06-21 10:00:540.75 0.73 2.90%
EPZM 2022-06-21 11:01:170.75 0.75 2.90%
EPZM 2022-06-21 12:00:490.76 0.76 2.90%
EPZM 2022-06-21 13:01:120.79 0.78 2.90%
EPZM 2022-06-21 14:00:450.81 0.79 2.90%
EPZM 2022-06-21 15:05:220.80 0.78 0.00%
EPZM 2022-06-21 16:02:510.82 0.76 2.90%
EPZM 2022-06-21 19:01:420.78 0.67 3.08%
EPZM 2022-06-21 20:00:340.00 0.00 3.08%
EPZM 2022-06-21 22:00:510.82 0.76 7.04%
2022-06-22

EPZM 2022-06-22 04:00:440.82 0.76 6.33%
EPZM 2022-06-22 05:01:171.10 0.81 6.33%
EPZM 2022-06-22 07:00:561.10 0.75 6.33%
EPZM 2022-06-22 08:01:091.10 0.83 6.33%
EPZM 2022-06-22 09:01:010.89 0.83 6.33%
EPZM 2022-06-22 10:00:490.86 0.85 6.33%
EPZM 2022-06-22 11:01:150.88 0.88 6.33%
EPZM 2022-06-22 12:00:400.84 0.84 6.33%
EPZM 2022-06-22 13:01:240.86 0.86 6.33%
EPZM 2022-06-22 14:00:410.83 0.82 6.33%
EPZM 2022-06-22 15:01:050.87 0.86 6.33%
EPZM 2022-06-22 16:01:180.87 0.83 6.33%
EPZM 2022-06-22 17:00:490.87 0.82 6.33%
EPZM 2022-06-22 18:03:410.90 0.80 6.33%
EPZM 2022-06-22 19:04:140.82 0.76 7.04%
EPZM 2022-06-22 20:00:500.00 0.00 7.04%
EPZM 2022-06-22 22:00:410.90 0.80 1.22%
2022-06-23

EPZM 2022-06-23 04:00:430.90 0.80 1.16%
EPZM 2022-06-23 05:01:032.69 0.90 1.16%
EPZM 2022-06-23 06:00:420.91 0.90 1.16%
EPZM 2022-06-23 08:01:250.90 0.88 1.16%
EPZM 2022-06-23 10:00:430.90 0.89 1.16%
EPZM 2022-06-23 11:00:390.88 0.88 1.16%
EPZM 2022-06-23 12:01:020.88 0.87 1.16%
EPZM 2022-06-23 13:00:570.84 0.84 1.16%
EPZM 2022-06-23 14:01:060.87 0.86 1.16%
EPZM 2022-06-23 15:00:410.91 0.91 1.16%
EPZM 2022-06-23 16:00:470.96 0.94 1.16%
EPZM 2022-06-23 17:00:490.92 0.86 1.16%
EPZM 2022-06-23 19:03:420.90 0.80 1.22%
EPZM 2022-06-23 20:00:370.00 0.00 1.16%
2022-06-24

EPZM 2022-06-24 00:00:460.96 0.82 7.87%
EPZM 2022-06-24 05:00:411.15 0.98 7.87%
EPZM 2022-06-24 06:01:090.97 0.96 7.87%
EPZM 2022-06-24 07:01:170.99 0.96 7.87%
EPZM 2022-06-24 08:01:051.00 0.96 7.87%
EPZM 2022-06-24 09:01:031.03 0.96 7.87%
EPZM 2022-06-24 10:01:200.97 0.97 7.87%
EPZM 2022-06-24 11:00:410.93 0.93 7.87%
EPZM 2022-06-24 12:00:490.92 0.91 7.87%
EPZM 2022-06-24 13:00:370.93 0.93 7.87%
EPZM 2022-06-24 14:00:480.89 0.89 7.87%
EPZM 2022-06-24 15:00:370.87 0.87 7.87%
EPZM 2022-06-24 16:00:550.97 0.89 7.87%
EPZM 2022-06-24 17:00:361.00 0.90 7.87%
EPZM 2022-06-24 19:04:020.96 0.82 7.87%
EPZM 2022-06-24 20:01:000.00 0.00 7.87%
EPZM 2022-06-24 22:00:431.09 0.83 9.28%
2022-06-27

EPZM 2022-06-27 04:01:201.56 1.54 9.47%
EPZM 2022-06-27 05:01:051.53 1.52 9.47%
EPZM 2022-06-27 06:01:191.56 1.55 9.47%
EPZM 2022-06-27 07:00:481.55 1.54 9.47%
EPZM 2022-06-27 08:01:091.56 1.54 9.47%
EPZM 2022-06-27 09:01:211.57 1.56 9.47%
EPZM 2022-06-27 10:01:211.54 1.53 9.47%
EPZM 2022-06-27 11:01:011.50 1.49 9.47%
EPZM 2022-06-27 12:00:411.48 1.47 9.47%
EPZM 2022-06-27 14:00:541.49 1.48 9.47%
EPZM 2022-06-27 16:01:031.48 1.47 9.47%
EPZM 2022-06-27 17:01:091.47 1.46 9.47%
EPZM 2022-06-27 19:02:591.09 0.83 9.28%
EPZM 2022-06-27 20:00:570.00 0.00 9.47%
EPZM 2022-06-27 22:01:031.49 1.46 -5.13%
2022-06-28

EPZM 2022-06-28 04:01:231.59 1.47 -5.41%
EPZM 2022-06-28 05:00:541.47 1.46 -5.41%
EPZM 2022-06-28 06:00:411.48 1.46 -5.41%
EPZM 2022-06-28 07:01:091.47 1.46 -5.41%
EPZM 2022-06-28 10:00:491.48 1.47 -5.41%
EPZM 2022-06-28 16:00:411.48 1.46 -5.41%
EPZM 2022-06-28 17:00:521.48 1.47 -5.41%
EPZM 2022-06-28 19:00:501.49 1.46 -5.13%
EPZM 2022-06-28 20:01:130.00 0.00 -5.41%
EPZM 2022-06-28 22:01:041.48 1.47 0.68%
2022-06-29

EPZM 2022-06-29 04:00:552.00 1.30 0.68%
EPZM 2022-06-29 05:00:521.48 1.47 0.68%
EPZM 2022-06-29 06:00:531.48 1.46 0.68%
EPZM 2022-06-29 07:00:561.48 1.47 0.68%
EPZM 2022-06-29 11:01:001.47 1.46 0.68%
EPZM 2022-06-29 12:00:361.48 1.47 0.68%
EPZM 2022-06-29 15:00:431.47 1.46 0.68%
EPZM 2022-06-29 19:03:011.48 1.47 0.68%
EPZM 2022-06-29 20:00:380.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.