investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2025-03-04
EPOW 2025-03-04 16:01:140.95 0.92 8.33%
EPOW 2025-03-04 17:01:080.95 0.88 -2.08%
EPOW 2025-03-04 18:01:110.97 0.87 -2.22%
EPOW 2025-03-04 21:07:050.00 0.00 -2.22%
2025-03-05
EPOW 2025-03-05 05:00:530.98 0.80 -2.22%
EPOW 2025-03-05 11:00:550.97 0.88 5.56%
EPOW 2025-03-05 12:01:130.98 0.89 5.56%
EPOW 2025-03-05 15:00:510.94 0.86 5.56%
EPOW 2025-03-05 17:01:060.98 0.88 0.00%
EPOW 2025-03-05 17:16:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780731/000121390025020727/0001213900-25-020727-index.htm
6-K - Sunrise New Energy Co., Ltd. (0001780731) (Filer)
EPOW 2025-03-05 18:01:120.96 0.82 0.00%
EPOW 2025-03-05 19:00:550.98 0.82 0.00%
EPOW 2025-03-05 21:08:330.00 0.00 0.00%
2025-03-06
EPOW 2025-03-06 05:00:580.98 0.80 0.00%
EPOW 2025-03-06 06:01:150.98 0.82 0.00%
EPOW 2025-03-06 11:00:530.98 0.90 3.30%
EPOW 2025-03-06 17:01:090.97 0.90 0.00%
EPOW 2025-03-06 18:01:160.98 0.90 0.00%
EPOW 2025-03-06 21:09:330.00 0.00 0.00%
2025-03-07
EPOW 2025-03-07 05:00:550.98 0.80 0.00%
EPOW 2025-03-07 06:01:170.98 0.88 0.00%
EPOW 2025-03-07 11:00:500.93 0.88 0.00%
EPOW 2025-03-07 12:01:220.93 0.89 -3.26%
EPOW 2025-03-07 14:01:210.98 0.89 -3.26%
EPOW 2025-03-07 17:01:130.98 0.88 3.26%
EPOW 2025-03-07 18:01:110.98 0.88 3.23%
EPOW 2025-03-07 21:09:430.00 0.00 3.23%
2025-03-10
EPOW 2025-03-10 04:01:110.98 0.80 3.23%
EPOW 2025-03-10 05:00:510.98 0.87 3.23%
EPOW 2025-03-10 10:01:210.98 0.87 -5.38%
EPOW 2025-03-10 11:00:570.98 0.87 -6.45%
EPOW 2025-03-10 12:01:190.95 0.87 -6.45%
EPOW 2025-03-10 13:00:540.98 0.87 -6.45%
EPOW 2025-03-10 16:01:210.98 0.88 -4.30%
EPOW 2025-03-10 17:01:010.98 0.88 -4.17%
EPOW 2025-03-10 20:01:280.00 0.00 -4.17%
2025-03-11
EPOW 2025-03-11 04:01:140.98 0.80 -4.17%
EPOW 2025-03-11 05:00:570.98 0.82 -4.17%
EPOW 2025-03-11 10:01:190.98 0.86 3.13%
EPOW 2025-03-11 11:00:570.92 0.85 3.13%
EPOW 2025-03-11 16:01:140.98 0.88 3.13%
EPOW 2025-03-11 17:01:120.98 0.88 2.22%
EPOW 2025-03-11 19:00:510.98 0.90 2.22%
EPOW 2025-03-11 20:01:120.00 0.00 2.22%
2025-03-12
EPOW 2025-03-12 04:01:160.98 0.87 2.22%
EPOW 2025-03-12 16:01:181.04 1.01 13.33%
EPOW 2025-03-12 17:01:031.04 0.92 13.04%
EPOW 2025-03-12 20:01:170.00 0.00 13.04%
2025-03-13
EPOW 2025-03-13 04:01:160.00 0.80 13.04%
EPOW 2025-03-13 05:00:521.10 0.86 13.04%
EPOW 2025-03-13 08:01:191.10 0.92 13.04%
EPOW 2025-03-13 10:01:151.00 0.88 -9.78%
EPOW 2025-03-13 11:00:530.93 0.91 -9.78%
EPOW 2025-03-13 12:01:120.93 0.87 -11.96%
EPOW 2025-03-13 13:00:500.93 0.87 -9.78%
EPOW 2025-03-13 14:01:130.91 0.87 -9.78%
EPOW 2025-03-13 15:00:500.93 0.87 -9.78%
EPOW 2025-03-13 16:01:070.94 0.87 -16.30%
EPOW 2025-03-13 17:00:500.94 0.87 -14.71%
EPOW 2025-03-13 18:01:080.97 0.87 -14.71%
EPOW 2025-03-13 19:00:510.98 0.87 -14.71%
EPOW 2025-03-13 20:01:110.00 0.00 -14.71%
2025-03-14
EPOW 2025-03-14 04:01:150.00 0.80 -14.71%
EPOW 2025-03-14 05:00:520.98 0.86 -14.71%
EPOW 2025-03-14 10:01:160.94 0.86 0.98%
EPOW 2025-03-14 11:00:490.94 0.86 6.86%
EPOW 2025-03-14 12:01:160.88 0.86 6.86%
EPOW 2025-03-14 13:00:520.86 0.85 -0.98%
EPOW 2025-03-14 14:01:110.92 0.85 -0.98%
EPOW 2025-03-14 16:01:150.92 0.84 0.00%
EPOW 2025-03-14 17:01:080.88 0.84 0.00%
EPOW 2025-03-14 20:01:160.00 0.00 0.00%
2025-03-17
EPOW 2025-03-17 04:01:210.92 0.84 0.00%
EPOW 2025-03-17 10:01:220.92 0.84 5.75%
EPOW 2025-03-17 12:01:210.91 0.84 5.75%
EPOW 2025-03-17 13:00:560.92 0.84 5.75%
EPOW 2025-03-17 14:01:180.91 0.84 5.75%
EPOW 2025-03-17 20:01:160.00 0.00 5.75%
2025-03-18
EPOW 2025-03-18 04:01:190.92 0.84 5.75%
EPOW 2025-03-18 10:01:230.92 0.86 -2.30%
EPOW 2025-03-18 12:01:190.94 0.87 0.00%
EPOW 2025-03-18 13:00:530.92 0.87 0.00%
EPOW 2025-03-18 16:01:130.98 0.87 0.00%
EPOW 2025-03-18 20:01:200.00 0.00 0.00%
2025-03-19
EPOW 2025-03-19 04:01:210.91 0.87 0.00%
EPOW 2025-03-19 10:01:210.94 0.87 -1.09%
EPOW 2025-03-19 11:00:530.90 0.87 -1.09%
EPOW 2025-03-19 13:00:560.94 0.87 -1.09%
EPOW 2025-03-19 15:00:590.90 0.87 -1.09%
EPOW 2025-03-19 16:01:200.94 0.87 0.00%
EPOW 2025-03-19 20:01:190.00 0.00 0.00%
2025-03-20
EPOW 2025-03-20 04:01:180.94 0.87 0.00%
EPOW 2025-03-20 10:01:250.94 0.87 2.20%
EPOW 2025-03-20 11:00:520.92 0.87 1.10%
EPOW 2025-03-20 12:01:190.92 0.90 2.20%
EPOW 2025-03-20 13:00:570.95 0.90 2.20%
EPOW 2025-03-20 14:01:160.95 0.90 5.49%
EPOW 2025-03-20 16:01:180.98 0.87 4.40%
EPOW 2025-03-20 17:01:240.98 0.87 4.44%
EPOW 2025-03-20 20:01:120.00 0.00 4.44%
2025-03-21
EPOW 2025-03-21 04:01:210.00 0.80 4.44%
EPOW 2025-03-21 05:00:570.98 0.87 4.44%
EPOW 2025-03-21 10:01:210.95 0.87 -5.56%
EPOW 2025-03-21 11:00:530.95 0.90 -5.56%
EPOW 2025-03-21 14:01:210.95 0.90 1.11%
EPOW 2025-03-21 16:01:200.97 0.89 -3.33%
EPOW 2025-03-21 17:01:230.97 0.87 -3.19%
EPOW 2025-03-21 18:01:160.98 0.87 -3.19%
EPOW 2025-03-21 20:01:180.00 0.00 -3.19%
2025-03-24
EPOW 2025-03-24 04:01:190.98 0.80 -3.19%
EPOW 2025-03-24 05:00:570.98 0.81 -3.19%
EPOW 2025-03-24 07:00:550.98 0.82 -3.19%
EPOW 2025-03-24 10:01:220.95 0.86 -1.06%
EPOW 2025-03-24 11:00:560.97 0.86 5.32%
EPOW 2025-03-24 14:01:200.96 0.93 5.32%
EPOW 2025-03-24 15:00:590.95 0.89 2.13%
EPOW 2025-03-24 16:01:180.98 0.93 -2.13%
EPOW 2025-03-24 17:01:130.98 0.93 -2.20%
EPOW 2025-03-24 20:01:190.00 0.00 -2.20%
2025-03-25
EPOW 2025-03-25 04:01:110.98 0.80 -2.20%
EPOW 2025-03-25 05:00:550.98 0.85 -2.20%
EPOW 2025-03-25 07:00:530.98 0.87 -2.20%
EPOW 2025-03-25 10:01:240.97 0.90 4.40%
EPOW 2025-03-25 12:01:261.03 0.95 5.49%
EPOW 2025-03-25 13:00:591.02 0.96 9.89%
EPOW 2025-03-25 14:01:231.02 0.95 9.89%
EPOW 2025-03-25 16:01:181.02 0.93 5.49%
EPOW 2025-03-25 17:01:131.02 0.92 6.45%
EPOW 2025-03-25 19:00:581.01 0.92 6.45%
EPOW 2025-03-25 20:01:150.00 0.00 6.45%
2025-03-26
EPOW 2025-03-26 04:01:180.00 0.80 6.45%
EPOW 2025-03-26 05:00:561.12 0.85 6.45%
EPOW 2025-03-26 09:00:521.11 0.85 6.45%
EPOW 2025-03-26 10:01:211.00 0.93 0.00%
EPOW 2025-03-26 11:00:591.00 0.94 0.00%
EPOW 2025-03-26 13:00:561.00 0.94 -1.08%
EPOW 2025-03-26 14:01:211.01 1.00 1.08%
EPOW 2025-03-26 15:01:000.99 0.98 0.00%
EPOW 2025-03-26 16:01:221.05 0.95 1.08%
EPOW 2025-03-26 17:01:141.05 0.87 1.00%
EPOW 2025-03-26 20:01:130.00 0.00 1.00%
2025-03-27
EPOW 2025-03-27 04:01:210.00 0.80 1.00%
EPOW 2025-03-27 05:00:571.12 0.86 1.00%
EPOW 2025-03-27 09:00:571.11 0.86 1.00%
EPOW 2025-03-27 10:01:181.03 0.93 1.00%
EPOW 2025-03-27 11:01:001.02 0.97 1.00%
EPOW 2025-03-27 12:01:221.05 1.01 4.00%
EPOW 2025-03-27 13:01:011.02 0.98 4.00%
EPOW 2025-03-27 14:01:231.04 1.00 -1.00%
EPOW 2025-03-27 15:00:561.02 0.98 -1.00%
EPOW 2025-03-27 16:01:201.05 0.98 0.00%
EPOW 2025-03-27 18:01:141.10 0.98 0.00%
EPOW 2025-03-27 20:01:060.00 0.00 0.00%
2025-03-28
EPOW 2025-03-28 04:01:210.00 0.80 0.00%
EPOW 2025-03-28 05:00:481.10 0.98 0.00%
EPOW 2025-03-28 10:01:221.05 0.98 0.00%
EPOW 2025-03-28 11:00:571.05 1.01 0.99%
EPOW 2025-03-28 12:01:201.05 0.98 0.99%
EPOW 2025-03-28 13:00:571.02 0.98 1.98%
EPOW 2025-03-28 16:01:171.10 0.98 1.98%
EPOW 2025-03-28 17:00:551.10 0.98 2.00%
EPOW 2025-03-28 20:01:200.00 0.00 2.00%
2025-03-31
EPOW 2025-03-31 04:01:230.00 0.80 2.00%
EPOW 2025-03-31 05:00:521.19 0.90 2.00%
EPOW 2025-03-31 07:00:551.15 0.98 2.00%
EPOW 2025-03-31 08:01:171.10 0.98 2.00%
EPOW 2025-03-31 10:01:201.05 1.01 -2.00%
EPOW 2025-03-31 11:00:561.03 1.01 -2.00%
EPOW 2025-03-31 12:01:180.97 0.94 -6.00%
EPOW 2025-03-31 13:00:541.03 0.92 -8.00%
EPOW 2025-03-31 14:01:171.01 0.92 0.00%
EPOW 2025-03-31 16:01:171.03 0.92 -2.00%
EPOW 2025-03-31 17:01:171.03 0.92 -1.96%
EPOW 2025-03-31 20:01:200.00 0.00 -1.96%
2025-04-01
EPOW 2025-04-01 04:01:191.04 0.80 -1.96%
EPOW 2025-04-01 05:00:541.04 0.86 -1.96%
EPOW 2025-04-01 10:01:211.01 0.90 -0.98%
EPOW 2025-04-01 12:01:221.00 0.90 -0.98%
EPOW 2025-04-01 16:01:181.04 0.90 1.96%
EPOW 2025-04-01 17:00:561.04 0.87 2.00%
EPOW 2025-04-01 20:01:130.00 0.00 2.00%
2025-04-02
EPOW 2025-04-02 04:01:430.00 0.80 2.00%
EPOW 2025-04-02 05:00:481.12 0.86 2.00%
EPOW 2025-04-02 07:00:541.11 0.86 2.00%
EPOW 2025-04-02 10:01:211.01 0.91 0.00%
EPOW 2025-04-02 11:00:500.87 0.87 -14.00%
EPOW 2025-04-02 12:01:200.92 0.86 -15.00%
EPOW 2025-04-02 14:01:210.92 0.90 -9.00%
EPOW 2025-04-02 15:00:560.98 0.90 -9.00%
EPOW 2025-04-02 16:01:241.00 0.92 -5.00%
EPOW 2025-04-02 17:00:541.00 0.92 -4.95%
EPOW 2025-04-02 18:01:160.98 0.87 -8.91%
EPOW 2025-04-02 20:01:200.00 0.00 -13.86%
2025-04-03
EPOW 2025-04-03 04:01:160.00 0.80 -13.86%
EPOW 2025-04-03 05:00:521.02 0.80 -13.86%
EPOW 2025-04-03 09:00:541.00 0.80 -13.86%
EPOW 2025-04-03 10:03:490.96 0.87 -4.95%
EPOW 2025-04-03 11:00:540.95 0.87 -4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.