investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2026-04-10
EPOW 2026-04-10 20:04:510.00 0.00 -3.80%
2026-04-13
EPOW 2026-04-13 04:04:550.82 0.72 -3.80%
EPOW 2026-04-13 10:04:460.82 0.75 2.53%
EPOW 2026-04-13 12:04:470.80 0.75 2.53%
EPOW 2026-04-13 16:04:560.82 0.76 2.67%
EPOW 2026-04-13 17:03:180.82 0.72 2.67%
EPOW 2026-04-13 19:03:180.82 0.75 2.67%
EPOW 2026-04-13 20:05:180.00 0.00 2.67%
2026-04-14
EPOW 2026-04-14 04:04:460.82 0.75 2.67%
EPOW 2026-04-14 07:03:210.82 0.76 2.67%
EPOW 2026-04-14 08:04:580.82 0.75 0.00%
EPOW 2026-04-14 10:04:500.80 0.75 -1.33%
EPOW 2026-04-14 11:03:260.78 0.75 2.67%
EPOW 2026-04-14 12:04:500.82 0.79 8.00%
EPOW 2026-04-14 13:03:260.86 0.80 6.67%
EPOW 2026-04-14 14:04:530.81 0.77 4.00%
EPOW 2026-04-14 15:03:160.81 0.76 1.33%
EPOW 2026-04-14 16:04:380.82 0.77 1.32%
EPOW 2026-04-14 18:05:090.82 0.76 1.32%
EPOW 2026-04-14 20:04:570.00 0.00 1.32%
2026-04-15
EPOW 2026-04-15 04:04:490.84 0.75 1.32%
EPOW 2026-04-15 06:04:480.87 0.75 1.32%
EPOW 2026-04-15 07:03:100.88 0.75 1.32%
EPOW 2026-04-15 09:03:120.82 0.75 1.32%
EPOW 2026-04-15 10:09:170.82 0.76 7.89%
EPOW 2026-04-15 13:03:180.80 0.76 5.26%
EPOW 2026-04-15 14:04:450.80 0.76 2.63%
EPOW 2026-04-15 15:03:190.80 0.76 1.32%
EPOW 2026-04-15 16:04:550.82 0.76 3.90%
EPOW 2026-04-15 17:03:270.82 0.75 3.90%
EPOW 2026-04-15 20:04:550.00 0.00 3.90%
2026-04-16
EPOW 2026-04-16 04:05:110.82 0.69 3.90%
EPOW 2026-04-16 05:03:180.82 0.73 3.90%
EPOW 2026-04-16 06:04:550.89 0.70 3.90%
EPOW 2026-04-16 07:03:440.82 0.73 3.90%
EPOW 2026-04-16 08:04:540.82 0.74 3.90%
EPOW 2026-04-16 09:03:170.82 0.73 3.90%
EPOW 2026-04-16 10:04:420.87 0.77 7.79%
EPOW 2026-04-16 11:03:250.87 0.78 0.00%
EPOW 2026-04-16 12:04:490.87 0.77 2.60%
EPOW 2026-04-16 13:03:140.82 0.77 -1.30%
EPOW 2026-04-16 14:04:440.78 0.76 -1.30%
EPOW 2026-04-16 15:03:380.81 0.76 -1.30%
EPOW 2026-04-16 16:04:450.82 0.73 -1.27%
EPOW 2026-04-16 20:05:150.00 0.00 -1.27%
2026-04-17
EPOW 2026-04-17 04:05:000.82 0.70 -1.27%
EPOW 2026-04-17 05:03:250.82 0.73 -1.27%
EPOW 2026-04-17 08:04:550.82 0.77 -1.27%
EPOW 2026-04-17 10:05:060.80 0.78 3.80%
EPOW 2026-04-17 11:03:300.82 0.76 2.53%
EPOW 2026-04-17 12:05:050.87 0.80 5.06%
EPOW 2026-04-17 13:04:010.83 0.78 2.53%
EPOW 2026-04-17 15:03:270.81 0.78 2.53%
EPOW 2026-04-17 16:04:580.87 0.78 2.56%
EPOW 2026-04-17 20:05:300.00 0.00 2.56%
2026-04-20
EPOW 2026-04-20 04:04:490.87 0.77 2.56%
EPOW 2026-04-20 10:04:550.84 0.79 5.13%
EPOW 2026-04-20 11:03:100.84 0.77 5.13%
EPOW 2026-04-20 15:03:240.84 0.79 2.56%
EPOW 2026-04-20 16:04:340.87 0.77 3.85%
EPOW 2026-04-20 20:05:030.00 0.00 3.85%
2026-04-21
EPOW 2026-04-21 04:05:010.87 0.77 3.85%
EPOW 2026-04-21 10:04:470.83 0.79 0.00%
EPOW 2026-04-21 11:03:110.83 0.78 3.85%
EPOW 2026-04-21 12:04:520.87 0.78 3.85%
EPOW 2026-04-21 13:03:200.87 0.78 -1.28%
EPOW 2026-04-21 14:04:510.82 0.77 -3.85%
EPOW 2026-04-21 15:03:350.82 0.77 -2.56%
EPOW 2026-04-21 16:04:570.82 0.77 -1.23%
EPOW 2026-04-21 20:04:440.00 0.00 -1.23%
2026-04-22
EPOW 2026-04-22 04:05:030.82 0.70 -1.23%
EPOW 2026-04-22 05:03:310.82 0.73 -1.23%
EPOW 2026-04-22 07:03:260.82 0.75 -1.23%
EPOW 2026-04-22 10:05:000.82 0.77 2.47%
EPOW 2026-04-22 11:03:260.80 0.77 0.00%
EPOW 2026-04-22 12:06:170.82 0.77 0.00%
EPOW 2026-04-22 14:04:420.81 0.77 0.00%
EPOW 2026-04-22 15:03:290.81 0.78 1.23%
EPOW 2026-04-22 16:05:070.80 0.75 3.80%
EPOW 2026-04-22 20:04:590.00 0.00 3.80%
2026-04-23
EPOW 2026-04-23 04:05:220.81 0.69 3.80%
EPOW 2026-04-23 07:03:210.81 0.77 3.80%
EPOW 2026-04-23 10:04:520.80 0.74 -2.53%
EPOW 2026-04-23 11:03:500.80 0.76 -2.53%
EPOW 2026-04-23 12:05:010.80 0.76 -3.80%
EPOW 2026-04-23 14:05:030.80 0.76 -2.53%
EPOW 2026-04-23 16:04:510.89 0.79 0.00%
EPOW 2026-04-23 17:03:210.87 0.79 0.00%
EPOW 2026-04-23 20:04:550.00 0.00 0.00%
2026-04-24
EPOW 2026-04-24 04:05:150.82 0.71 0.00%
EPOW 2026-04-24 08:04:530.82 0.73 0.00%
EPOW 2026-04-24 10:04:550.81 0.75 0.00%
EPOW 2026-04-24 13:03:150.81 0.78 2.50%
EPOW 2026-04-24 14:04:450.81 0.80 2.50%
EPOW 2026-04-24 15:03:260.81 0.78 0.00%
EPOW 2026-04-24 16:04:430.82 0.73 3.80%
EPOW 2026-04-24 20:05:230.00 0.00 3.80%
2026-04-27
EPOW 2026-04-27 04:05:070.85 0.72 3.80%
EPOW 2026-04-27 05:03:170.88 0.72 3.80%
EPOW 2026-04-27 06:04:480.82 0.73 3.80%
EPOW 2026-04-27 10:04:440.82 0.78 1.27%
EPOW 2026-04-27 11:03:110.82 0.78 0.00%
EPOW 2026-04-27 12:04:490.79 0.77 0.00%
EPOW 2026-04-27 13:03:050.79 0.78 0.00%
EPOW 2026-04-27 14:04:460.79 0.77 -1.27%
EPOW 2026-04-27 16:04:500.82 0.73 1.25%
EPOW 2026-04-27 20:04:300.00 0.00 1.25%
2026-04-28
EPOW 2026-04-28 04:04:460.82 0.69 1.25%
EPOW 2026-04-28 07:03:090.82 0.72 1.25%
EPOW 2026-04-28 08:04:470.82 0.77 1.25%
EPOW 2026-04-28 10:04:350.81 0.76 0.00%
EPOW 2026-04-28 11:03:040.79 0.76 0.00%
EPOW 2026-04-28 13:03:180.78 0.76 0.00%
EPOW 2026-04-28 14:04:390.79 0.76 -1.25%
EPOW 2026-04-28 16:04:410.82 0.77 -1.28%
EPOW 2026-04-28 17:03:130.82 0.76 0.00%
EPOW 2026-04-28 20:04:450.00 0.00 0.00%
2026-04-29
EPOW 2026-04-29 04:05:020.82 0.70 0.00%
EPOW 2026-04-29 06:04:500.87 0.70 0.00%
EPOW 2026-04-29 07:03:170.82 0.73 0.00%
EPOW 2026-04-29 10:04:510.77 0.75 1.28%
EPOW 2026-04-29 16:04:530.82 0.76 1.30%
EPOW 2026-04-29 20:04:550.00 0.00 1.30%
2026-04-30
EPOW 2026-04-30 04:04:490.82 0.70 1.30%
EPOW 2026-04-30 05:03:160.82 0.73 1.30%
EPOW 2026-04-30 06:04:520.96 0.70 1.30%
EPOW 2026-04-30 07:03:210.82 0.73 1.30%
EPOW 2026-04-30 10:04:470.82 0.75 1.30%
EPOW 2026-04-30 11:03:170.79 0.76 1.30%
EPOW 2026-04-30 12:04:490.79 0.76 2.60%
EPOW 2026-04-30 13:03:080.79 0.76 0.00%
EPOW 2026-04-30 15:03:350.79 0.76 1.30%
EPOW 2026-04-30 16:04:550.82 0.76 1.32%
EPOW 2026-04-30 20:04:590.00 0.00 1.32%
2026-05-01
EPOW 2026-05-01 04:04:580.86 0.69 1.32%
EPOW 2026-05-01 05:03:180.83 0.69 1.32%
EPOW 2026-05-01 06:04:500.86 0.69 1.32%
EPOW 2026-05-01 09:03:141.01 0.53 1.32%
EPOW 2026-05-01 10:04:540.79 0.76 3.95%
EPOW 2026-05-01 11:04:170.79 0.76 1.32%
EPOW 2026-05-01 19:03:400.86 0.76 1.32%
EPOW 2026-05-01 20:04:480.00 0.00 1.32%
2026-05-04
EPOW 2026-05-04 04:05:010.90 0.70 1.32%
EPOW 2026-05-04 05:03:090.87 0.70 1.32%
EPOW 2026-05-04 08:04:470.85 0.69 1.32%
EPOW 2026-05-04 09:03:281.00 0.53 1.32%
EPOW 2026-05-04 10:05:440.78 0.76 0.00%
EPOW 2026-05-04 11:03:180.79 0.77 2.63%
EPOW 2026-05-04 13:03:260.79 0.77 3.95%
EPOW 2026-05-04 16:04:500.82 0.77 2.63%
EPOW 2026-05-04 20:04:580.00 0.00 2.63%
2026-05-05
EPOW 2026-05-05 04:05:210.82 0.69 2.63%
EPOW 2026-05-05 07:03:180.82 0.75 2.63%
EPOW 2026-05-05 10:04:520.79 0.76 2.63%
EPOW 2026-05-05 12:05:090.86 0.79 6.58%
EPOW 2026-05-05 13:03:250.87 0.82 6.58%
EPOW 2026-05-05 15:03:190.87 0.82 10.53%
EPOW 2026-05-05 16:04:530.75 0.72 -5.13%
EPOW 2026-05-05 17:03:090.81 0.73 -5.13%
EPOW 2026-05-05 20:05:050.00 0.00 -3.85%
2026-05-06
EPOW 2026-05-06 04:05:270.84 0.66 -3.85%
EPOW 2026-05-06 05:02:570.77 0.69 -3.85%
EPOW 2026-05-06 07:03:010.82 0.73 3.85%
EPOW 2026-05-06 08:04:340.87 0.77 5.13%
EPOW 2026-05-06 10:04:340.87 0.82 12.82%
EPOW 2026-05-06 11:03:020.89 0.87 17.95%
EPOW 2026-05-06 12:04:370.87 0.85 16.67%
EPOW 2026-05-06 13:03:000.86 0.82 12.82%
EPOW 2026-05-06 14:04:510.87 0.83 12.82%
EPOW 2026-05-06 15:03:160.87 0.82 14.10%
EPOW 2026-05-06 16:04:360.61 0.56 -21.62%
EPOW 2026-05-06 17:03:060.58 0.54 -25.68%
EPOW 2026-05-06 18:05:400.61 0.60 -18.92%
EPOW 2026-05-06 19:02:510.61 0.58 -17.57%
EPOW 2026-05-06 20:04:290.00 0.00 -17.57%
2026-05-07
EPOW 2026-05-07 04:04:320.69 0.64 6.76%
EPOW 2026-05-07 07:03:090.68 0.64 9.46%
EPOW 2026-05-07 08:04:370.72 0.65 10.81%
EPOW 2026-05-07 09:02:580.72 0.66 10.81%
EPOW 2026-05-07 10:04:280.82 0.78 31.08%
EPOW 2026-05-07 11:02:580.79 0.77 27.03%
EPOW 2026-05-07 12:04:270.81 0.77 25.68%
EPOW 2026-05-07 13:03:030.80 0.77 27.03%
EPOW 2026-05-07 14:04:330.83 0.80 31.08%
EPOW 2026-05-07 15:02:560.78 0.74 24.32%
EPOW 2026-05-07 16:04:300.77 0.73 21.67%
EPOW 2026-05-07 17:02:560.77 0.72 28.33%
EPOW 2026-05-07 18:04:200.77 0.72 30.00%
EPOW 2026-05-07 19:02:570.77 0.73 30.00%
EPOW 2026-05-07 20:04:240.00 0.00 30.00%
2026-05-08
EPOW 2026-05-08 04:04:350.75 0.69 -6.67%
EPOW 2026-05-08 06:04:320.77 0.69 -10.00%
EPOW 2026-05-08 07:03:080.74 0.70 -10.00%
EPOW 2026-05-08 09:02:560.77 0.70 -10.00%
EPOW 2026-05-08 10:04:320.77 0.73 -1.67%
EPOW 2026-05-08 11:03:180.76 0.72 -6.67%
EPOW 2026-05-08 12:04:340.80 0.75 -1.67%
EPOW 2026-05-08 13:02:560.77 0.73 -1.67%
EPOW 2026-05-08 14:04:310.71 0.69 -10.00%
EPOW 2026-05-08 15:03:010.72 0.68 -13.33%
EPOW 2026-05-08 16:04:310.75 0.69 -6.41%
EPOW 2026-05-08 17:02:570.73 0.68 -11.54%
EPOW 2026-05-08 18:04:180.73 0.68 -10.26%
EPOW 2026-05-08 20:04:280.00 0.00 -11.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.