investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2024-11-26
EPOW 2024-11-26 10:04:140.92 0.82 0.00%
EPOW 2024-11-26 11:03:150.85 0.82 -4.65%
EPOW 2024-11-26 12:04:180.82 0.80 -10.47%
EPOW 2024-11-26 13:03:050.87 0.80 -10.47%
EPOW 2024-11-26 16:04:140.82 0.80 -10.47%
EPOW 2024-11-26 17:03:080.84 0.77 -10.47%
EPOW 2024-11-26 18:04:170.84 0.77 -5.62%
2024-11-27
EPOW 2024-11-27 05:03:051.30 0.00 -5.62%
EPOW 2024-11-27 06:04:160.87 0.77 -5.62%
EPOW 2024-11-27 09:03:140.87 0.77 0.00%
EPOW 2024-11-27 13:11:250.80 0.73 -4.49%
EPOW 2024-11-27 14:04:240.79 0.73 -7.87%
EPOW 2024-11-27 17:04:040.79 0.74 -7.87%
EPOW 2024-11-27 18:03:200.79 0.74 -7.50%
EPOW 2024-11-27 20:03:210.79 0.77 -7.50%
2024-11-28
EPOW 2024-11-28 22:04:050.00 0.00 -3.75%
2024-11-29
EPOW 2024-11-29 06:04:080.82 0.73 -3.75%
EPOW 2024-11-29 08:07:590.82 0.80 -3.75%
EPOW 2024-11-29 09:03:160.82 0.80 0.00%
EPOW 2024-11-29 10:04:070.82 0.80 8.75%
EPOW 2024-11-29 11:03:280.86 0.77 11.25%
EPOW 2024-11-29 12:04:030.90 0.83 17.50%
EPOW 2024-11-29 13:03:170.97 0.89 27.50%
EPOW 2024-11-29 14:04:041.10 0.98 41.25%
EPOW 2024-11-29 15:03:150.95 0.91 -19.18%
EPOW 2024-11-29 16:04:100.97 0.90 -15.07%
EPOW 2024-11-29 17:03:200.98 0.90 -15.07%
EPOW 2024-11-29 18:04:050.00 0.00 -15.07%
2024-12-02
EPOW 2024-12-02 06:04:330.94 0.86 -15.07%
EPOW 2024-12-02 07:02:580.92 0.80 -15.07%
EPOW 2024-12-02 08:04:230.90 0.81 -15.07%
EPOW 2024-12-02 09:02:560.93 0.81 -17.81%
EPOW 2024-12-02 10:04:221.09 1.01 1.37%
EPOW 2024-12-02 11:03:040.97 0.87 -24.66%
EPOW 2024-12-02 12:04:320.97 0.88 -24.66%
EPOW 2024-12-02 13:03:010.97 0.87 -16.44%
EPOW 2024-12-02 14:04:270.92 0.86 -27.40%
EPOW 2024-12-02 15:03:010.92 0.86 -19.18%
EPOW 2024-12-02 16:04:250.96 0.87 -15.07%
EPOW 2024-12-02 17:02:590.92 0.86 -26.03%
EPOW 2024-12-02 18:04:290.95 0.92 -13.21%
EPOW 2024-12-02 19:03:070.95 0.92 -11.32%
EPOW 2024-12-02 20:04:370.98 0.92 -13.21%
2024-12-03
EPOW 2024-12-03 06:04:270.98 0.87 -13.21%
EPOW 2024-12-03 08:04:250.98 0.87 3.77%
EPOW 2024-12-03 09:03:021.02 0.92 6.60%
EPOW 2024-12-03 10:04:271.02 0.95 9.43%
EPOW 2024-12-03 11:03:010.95 0.82 -2.83%
EPOW 2024-12-03 12:04:220.95 0.82 -1.89%
EPOW 2024-12-03 13:02:580.95 0.82 -8.49%
EPOW 2024-12-03 14:04:190.95 0.86 -4.72%
EPOW 2024-12-03 17:03:050.93 0.87 -0.94%
EPOW 2024-12-03 18:04:320.95 0.87 5.49%
2024-12-04
EPOW 2024-12-04 05:03:060.92 0.87 5.49%
EPOW 2024-12-04 08:04:210.92 0.81 -5.49%
EPOW 2024-12-04 09:02:590.92 0.84 0.00%
EPOW 2024-12-04 11:03:070.91 0.82 -2.20%
EPOW 2024-12-04 12:04:290.92 0.82 -9.89%
EPOW 2024-12-04 13:03:050.92 0.83 -9.89%
EPOW 2024-12-04 15:03:000.95 0.87 2.20%
EPOW 2024-12-04 18:04:240.94 0.87 4.35%
EPOW 2024-12-04 19:03:040.94 0.87 -5.43%
2024-12-05
EPOW 2024-12-05 06:04:230.98 0.87 -5.43%
EPOW 2024-12-05 09:03:030.97 0.87 0.00%
EPOW 2024-12-05 11:03:050.92 0.83 -7.61%
EPOW 2024-12-05 12:04:230.92 0.85 -7.61%
EPOW 2024-12-05 17:03:040.92 0.82 3.26%
EPOW 2024-12-05 18:04:270.92 0.82 3.19%
EPOW 2024-12-05 19:03:070.92 0.82 -6.38%
2024-12-06
EPOW 2024-12-06 05:03:001.30 0.00 -6.38%
EPOW 2024-12-06 06:04:190.92 0.82 -6.38%
EPOW 2024-12-06 09:03:040.92 0.82 0.00%
EPOW 2024-12-06 11:03:040.92 0.85 -5.32%
EPOW 2024-12-06 17:03:060.90 0.85 -5.32%
EPOW 2024-12-06 18:04:340.92 0.82 -5.56%
2024-12-09
EPOW 2024-12-09 00:11:130.00 0.00 -5.56%
EPOW 2024-12-09 06:04:140.98 0.82 -5.56%
EPOW 2024-12-09 09:03:070.98 0.82 0.00%
EPOW 2024-12-09 12:04:310.87 0.78 2.22%
EPOW 2024-12-09 18:04:290.87 0.78 2.35%
2024-12-10
EPOW 2024-12-10 05:03:091.15 0.00 2.35%
EPOW 2024-12-10 06:04:170.98 0.70 2.35%
EPOW 2024-12-10 08:04:190.98 0.74 2.35%
EPOW 2024-12-10 09:03:070.98 0.75 0.00%
EPOW 2024-12-10 11:03:090.89 0.76 1.18%
EPOW 2024-12-10 12:04:300.82 0.73 -8.24%
EPOW 2024-12-10 13:03:090.82 0.74 -8.24%
EPOW 2024-12-10 15:03:030.82 0.74 1.18%
EPOW 2024-12-10 18:04:490.82 0.74 -2.47%
2024-12-11
EPOW 2024-12-11 06:04:200.82 0.73 -2.47%
EPOW 2024-12-11 09:03:000.82 0.73 0.00%
EPOW 2024-12-11 11:02:520.87 0.77 3.70%
EPOW 2024-12-11 12:04:060.85 0.77 1.23%
EPOW 2024-12-11 18:03:520.87 0.77 1.27%
2024-12-12
EPOW 2024-12-12 06:06:550.90 0.73 1.27%
EPOW 2024-12-12 08:04:150.90 0.77 1.27%
EPOW 2024-12-12 09:03:070.90 0.77 0.00%
EPOW 2024-12-12 11:02:520.84 0.74 3.80%
EPOW 2024-12-12 12:03:580.84 0.73 3.80%
EPOW 2024-12-12 13:02:420.83 0.73 3.80%
EPOW 2024-12-12 17:02:330.82 0.76 -5.06%
EPOW 2024-12-12 18:04:080.82 0.73 -11.25%
EPOW 2024-12-12 22:11:150.00 0.00 -11.25%
2024-12-13
EPOW 2024-12-13 06:04:220.82 0.73 -11.25%
EPOW 2024-12-13 09:03:010.82 0.73 0.00%
EPOW 2024-12-13 11:02:500.78 0.73 3.75%
EPOW 2024-12-13 15:02:420.77 0.73 3.75%
EPOW 2024-12-13 17:02:350.77 0.73 -2.50%
EPOW 2024-12-13 18:03:520.82 0.73 -2.67%
EPOW 2024-12-13 19:02:430.81 0.73 -2.67%
EPOW 2024-12-13 20:03:580.82 0.73 -2.67%
2024-12-16
EPOW 2024-12-16 00:11:420.00 0.00 -2.67%
EPOW 2024-12-16 06:04:010.82 0.73 -2.67%
EPOW 2024-12-16 09:02:560.82 0.73 0.00%
EPOW 2024-12-16 11:03:070.79 0.75 8.00%
EPOW 2024-12-16 12:04:070.79 0.75 2.67%
EPOW 2024-12-16 17:02:510.77 0.75 2.67%
EPOW 2024-12-16 18:04:140.82 0.75 5.48%
2024-12-17
EPOW 2024-12-17 06:03:120.89 0.69 5.48%
EPOW 2024-12-17 09:05:250.82 0.73 0.00%
EPOW 2024-12-17 11:02:160.76 0.75 0.00%
EPOW 2024-12-17 16:01:500.82 0.76 1.37%
EPOW 2024-12-17 18:01:490.82 0.76 6.49%
2024-12-18
EPOW 2024-12-18 06:02:050.80 0.70 6.49%
EPOW 2024-12-18 09:02:230.80 0.70 -3.90%
EPOW 2024-12-18 11:02:130.82 0.76 -1.30%
EPOW 2024-12-18 14:01:500.81 0.76 -1.30%
EPOW 2024-12-18 15:02:070.80 0.76 -1.30%
EPOW 2024-12-18 18:01:530.87 0.77 7.41%
EPOW 2024-12-18 19:02:210.87 0.79 7.41%
2024-12-19
EPOW 2024-12-19 06:02:010.87 0.71 7.41%
EPOW 2024-12-19 09:03:030.87 0.71 0.00%
EPOW 2024-12-19 11:02:470.84 0.77 2.47%
EPOW 2024-12-19 14:01:290.82 0.77 1.23%
EPOW 2024-12-19 18:01:230.82 0.73 -3.95%
EPOW 2024-12-19 21:02:480.00 0.00 -3.95%
EPOW 2024-12-19 22:01:430.82 0.73 -3.95%
2024-12-20
EPOW 2024-12-20 06:01:280.82 0.70 -3.95%
EPOW 2024-12-20 09:03:080.82 0.70 0.00%
EPOW 2024-12-20 11:02:440.82 0.77 2.63%
EPOW 2024-12-20 12:02:120.82 0.77 0.00%
EPOW 2024-12-20 13:02:560.80 0.77 0.00%
EPOW 2024-12-20 15:02:370.79 0.74 0.00%
EPOW 2024-12-20 17:02:340.80 0.75 0.00%
EPOW 2024-12-20 18:01:240.79 0.72 1.30%
2024-12-23
EPOW 2024-12-23 00:09:050.00 0.00 1.30%
EPOW 2024-12-23 06:02:390.82 0.73 1.30%
EPOW 2024-12-23 09:01:410.82 0.73 0.00%
EPOW 2024-12-23 11:01:370.82 0.73 -2.60%
EPOW 2024-12-23 12:02:580.82 0.73 -6.49%
EPOW 2024-12-23 13:01:360.80 0.73 -6.49%
EPOW 2024-12-23 14:02:470.80 0.74 -6.49%
EPOW 2024-12-23 15:01:340.80 0.73 -6.49%
EPOW 2024-12-23 17:01:360.80 0.74 -6.49%
EPOW 2024-12-23 18:02:570.82 0.73 -6.41%
2024-12-24
EPOW 2024-12-24 08:02:430.82 0.73 3.85%
EPOW 2024-12-24 09:01:490.82 0.73 0.00%
EPOW 2024-12-24 10:02:560.82 0.73 3.85%
EPOW 2024-12-24 11:01:290.81 0.74 1.28%
EPOW 2024-12-24 12:02:510.81 0.75 1.28%
EPOW 2024-12-24 13:01:300.81 0.74 1.28%
EPOW 2024-12-24 14:02:560.79 0.74 6.41%
EPOW 2024-12-24 15:01:350.82 0.74 6.76%
EPOW 2024-12-24 19:01:470.00 0.00 6.76%
2024-12-26
EPOW 2024-12-26 06:02:420.82 0.73 6.76%
EPOW 2024-12-26 09:01:530.82 0.73 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.