investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2025-11-07
EPOW 2025-11-07 14:05:071.14 1.12 -4.24%
EPOW 2025-11-07 15:03:261.17 1.12 -3.39%
EPOW 2025-11-07 16:04:501.16 1.13 -4.24%
EPOW 2025-11-07 17:03:241.18 1.12 -3.39%
EPOW 2025-11-07 18:04:421.18 1.12 -5.00%
EPOW 2025-11-07 21:09:180.00 0.00 -5.00%
2025-11-10
EPOW 2025-11-10 05:05:001.26 1.12 -5.00%
EPOW 2025-11-10 06:05:041.23 1.12 -5.00%
EPOW 2025-11-10 09:03:291.23 1.12 0.83%
EPOW 2025-11-10 11:03:261.18 1.12 1.67%
EPOW 2025-11-10 12:04:491.20 1.16 3.33%
EPOW 2025-11-10 13:03:211.24 1.18 7.50%
EPOW 2025-11-10 14:04:501.24 1.20 7.50%
EPOW 2025-11-10 15:03:241.22 1.12 6.67%
EPOW 2025-11-10 16:05:091.23 1.20 6.67%
EPOW 2025-11-10 17:03:301.23 1.13 2.50%
EPOW 2025-11-10 18:04:461.23 1.13 2.61%
EPOW 2025-11-10 21:08:190.00 0.00 2.61%
2025-11-11
EPOW 2025-11-11 05:03:282.00 1.10 2.61%
EPOW 2025-11-11 06:05:001.25 1.10 2.61%
EPOW 2025-11-11 10:04:561.25 1.17 1.74%
EPOW 2025-11-11 11:03:211.23 1.21 5.22%
EPOW 2025-11-11 12:04:511.24 1.20 6.96%
EPOW 2025-11-11 13:03:291.24 1.20 4.35%
EPOW 2025-11-11 14:04:511.24 1.22 6.96%
EPOW 2025-11-11 15:03:261.24 1.22 5.22%
EPOW 2025-11-11 16:04:471.24 1.22 6.09%
EPOW 2025-11-11 17:03:151.24 1.17 6.96%
EPOW 2025-11-11 18:05:011.24 1.17 6.84%
EPOW 2025-11-11 20:04:341.25 1.17 6.84%
EPOW 2025-11-11 21:08:280.00 0.00 6.84%
2025-11-12
EPOW 2025-11-12 05:03:271.25 0.90 6.84%
EPOW 2025-11-12 06:04:531.25 1.11 6.84%
EPOW 2025-11-12 08:04:461.28 1.11 1.71%
EPOW 2025-11-12 09:03:181.28 1.18 1.71%
EPOW 2025-11-12 10:04:501.28 1.20 1.71%
EPOW 2025-11-12 11:03:151.20 1.17 -5.13%
EPOW 2025-11-12 12:04:421.19 1.16 -4.27%
EPOW 2025-11-12 13:03:161.19 1.15 -5.13%
EPOW 2025-11-12 15:03:201.19 1.14 -4.27%
EPOW 2025-11-12 16:04:461.21 1.14 -4.27%
EPOW 2025-11-12 17:03:171.20 1.16 -4.27%
EPOW 2025-11-12 18:04:371.20 1.07 -4.03%
EPOW 2025-11-12 19:03:221.20 1.11 -4.03%
EPOW 2025-11-12 21:07:370.00 0.00 -4.03%
EPOW 2025-11-12 22:11:481.20 1.11 -4.03%
2025-11-13
EPOW 2025-11-13 05:03:271.25 1.02 -4.03%
EPOW 2025-11-13 06:04:541.17 1.10 -1.61%
EPOW 2025-11-13 07:03:151.24 1.16 -1.61%
EPOW 2025-11-13 09:03:171.24 1.16 -0.81%
EPOW 2025-11-13 10:04:491.24 1.10 -1.61%
EPOW 2025-11-13 11:03:191.19 1.12 -1.61%
EPOW 2025-11-13 12:04:481.18 1.16 -1.61%
EPOW 2025-11-13 13:03:201.18 1.11 -1.61%
EPOW 2025-11-13 14:04:561.18 1.16 -0.81%
EPOW 2025-11-13 16:04:551.18 1.15 -2.42%
EPOW 2025-11-13 17:03:181.15 1.10 -4.84%
EPOW 2025-11-13 18:04:391.15 1.10 -5.04%
EPOW 2025-11-13 21:08:300.00 0.00 -5.04%
2025-11-14
EPOW 2025-11-14 05:03:161.90 0.90 -5.04%
EPOW 2025-11-14 06:04:571.25 1.02 -5.04%
EPOW 2025-11-14 09:03:251.24 1.02 -5.04%
EPOW 2025-11-14 10:04:571.14 1.11 -5.04%
EPOW 2025-11-14 11:03:151.12 1.10 -1.68%
EPOW 2025-11-14 12:04:381.13 1.12 0.00%
EPOW 2025-11-14 13:03:201.14 1.12 0.00%
EPOW 2025-11-14 14:04:521.16 1.13 0.84%
EPOW 2025-11-14 15:03:301.15 1.12 2.52%
EPOW 2025-11-14 16:05:031.17 1.12 0.84%
EPOW 2025-11-14 17:03:291.17 1.11 0.84%
EPOW 2025-11-14 18:04:441.17 1.10 -0.88%
EPOW 2025-11-14 20:04:571.13 1.10 -0.88%
EPOW 2025-11-14 21:11:490.00 0.00 -0.88%
2025-11-17
EPOW 2025-11-17 05:03:201.25 1.09 -0.88%
EPOW 2025-11-17 09:03:151.25 1.12 -0.88%
EPOW 2025-11-17 10:04:481.25 1.12 0.00%
EPOW 2025-11-17 11:03:101.20 1.16 3.51%
EPOW 2025-11-17 12:04:451.18 1.16 4.39%
EPOW 2025-11-17 16:04:541.19 1.17 4.39%
EPOW 2025-11-17 17:04:061.20 1.17 5.26%
EPOW 2025-11-17 18:04:391.20 1.17 4.39%
EPOW 2025-11-17 21:10:000.00 0.00 4.39%
2025-11-18
EPOW 2025-11-18 05:03:221.25 1.09 4.39%
EPOW 2025-11-18 11:40:501.17 1.15 -2.63%
EPOW 2025-11-18 12:03:401.18 1.16 -1.75%
EPOW 2025-11-18 13:04:151.19 1.17 -0.88%
EPOW 2025-11-18 14:03:461.21 1.18 0.00%
EPOW 2025-11-18 15:04:181.20 1.18 0.00%
EPOW 2025-11-18 16:03:501.23 1.20 1.75%
EPOW 2025-11-18 17:04:181.24 1.15 0.00%
EPOW 2025-11-18 18:03:421.30 1.15 -1.68%
EPOW 2025-11-18 19:04:321.30 1.18 0.00%
2025-11-19
EPOW 2025-11-19 05:04:251.60 0.90 0.00%
EPOW 2025-11-19 06:03:461.32 1.03 0.00%
EPOW 2025-11-19 09:04:141.32 1.12 0.00%
EPOW 2025-11-19 10:03:471.32 1.17 2.52%
EPOW 2025-11-19 11:04:171.22 1.21 2.52%
EPOW 2025-11-19 12:03:521.24 1.21 4.20%
EPOW 2025-11-19 12:38:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1284454/000147793225008480/0001477932-25-008480-index.htm
10-Q - Nongfu Shop Digital New Retail Co., Ltd (0001284454) (Filer)
EPOW 2025-11-19 13:04:181.24 1.23 5.04%
EPOW 2025-11-19 17:04:081.24 1.21 1.68%
EPOW 2025-11-19 17:10:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780731/000121390025112624/0001213900-25-112624-index.htm
6-K - Sunrise New Energy Co., Ltd. (0001780731) (Filer)
EPOW 2025-11-19 19:04:351.24 1.21 2.52%
EPOW 2025-11-19 21:15:120.00 0.00 2.52%
2025-11-20
EPOW 2025-11-20 05:04:131.24 1.02 2.52%
EPOW 2025-11-20 06:03:471.24 1.07 2.52%
EPOW 2025-11-20 07:04:151.24 1.10 2.52%
EPOW 2025-11-20 09:04:241.24 1.11 2.52%
EPOW 2025-11-20 10:03:521.24 1.20 -2.52%
EPOW 2025-11-20 11:04:241.22 1.21 -0.84%
EPOW 2025-11-20 12:03:441.24 1.23 1.68%
EPOW 2025-11-20 13:04:281.25 1.24 1.68%
EPOW 2025-11-20 15:04:281.24 1.23 1.68%
EPOW 2025-11-20 16:04:021.24 1.23 0.00%
EPOW 2025-11-20 17:04:271.25 1.20 -2.52%
EPOW 2025-11-20 18:04:141.25 1.20 -2.44%
EPOW 2025-11-20 21:12:460.00 0.00 -2.44%
2025-11-21
EPOW 2025-11-21 05:04:351.45 0.90 -2.44%
EPOW 2025-11-21 06:04:181.35 1.07 -2.44%
EPOW 2025-11-21 07:04:321.24 1.10 -2.44%
EPOW 2025-11-21 10:05:041.20 1.15 -3.25%
EPOW 2025-11-21 11:04:211.22 1.20 0.00%
EPOW 2025-11-21 12:03:511.21 1.20 1.63%
EPOW 2025-11-21 13:04:311.22 1.21 1.63%
EPOW 2025-11-21 14:03:521.24 1.22 2.44%
EPOW 2025-11-21 15:04:391.24 1.21 2.44%
EPOW 2025-11-21 16:04:031.23 1.22 2.44%
EPOW 2025-11-21 17:04:231.24 1.21 3.25%
EPOW 2025-11-21 18:03:481.24 1.21 3.33%
EPOW 2025-11-21 21:19:450.00 0.00 1.67%
2025-11-24
EPOW 2025-11-24 05:03:241.90 1.14 1.67%
EPOW 2025-11-24 06:04:551.32 1.14 1.67%
EPOW 2025-11-24 10:04:461.32 1.18 -4.17%
EPOW 2025-11-24 11:03:221.22 1.18 -3.33%
EPOW 2025-11-24 12:04:481.22 1.20 -3.33%
EPOW 2025-11-24 13:03:221.22 1.21 -3.33%
EPOW 2025-11-24 14:07:561.22 1.21 -0.83%
EPOW 2025-11-24 15:03:301.20 1.18 -3.33%
EPOW 2025-11-24 16:06:361.20 1.18 -2.50%
EPOW 2025-11-24 17:03:431.23 1.18 -2.50%
EPOW 2025-11-24 18:04:471.23 1.18 -3.25%
EPOW 2025-11-24 19:03:311.33 1.18 -3.25%
EPOW 2025-11-24 21:07:440.00 0.00 -3.25%
2025-11-25
EPOW 2025-11-25 06:05:251.32 1.06 -3.25%
EPOW 2025-11-25 07:03:261.34 1.06 -3.25%
EPOW 2025-11-25 09:03:251.33 1.06 -3.25%
EPOW 2025-11-25 10:04:551.30 1.15 0.00%
EPOW 2025-11-25 11:03:291.19 1.16 -2.44%
EPOW 2025-11-25 12:04:581.19 1.17 -1.63%
EPOW 2025-11-25 13:03:211.18 1.16 -0.81%
EPOW 2025-11-25 14:04:501.18 1.13 -1.63%
EPOW 2025-11-25 15:03:201.17 1.13 -1.63%
EPOW 2025-11-25 16:04:551.18 1.13 -1.63%
EPOW 2025-11-25 17:03:221.20 0.00 -1.63%
EPOW 2025-11-25 18:04:351.27 1.05 -1.68%
EPOW 2025-11-25 20:04:301.27 1.14 -1.68%
EPOW 2025-11-25 21:10:370.00 0.00 -1.68%
2025-11-26
EPOW 2025-11-26 06:04:521.27 1.04 -1.68%
EPOW 2025-11-26 08:04:511.27 1.06 -1.68%
EPOW 2025-11-26 09:03:211.27 1.05 -1.68%
EPOW 2025-11-26 11:03:211.20 1.15 3.36%
EPOW 2025-11-26 12:04:451.20 1.17 3.36%
EPOW 2025-11-26 14:04:501.19 1.17 1.68%
EPOW 2025-11-26 15:03:211.20 1.17 2.52%
EPOW 2025-11-26 16:04:491.20 1.17 1.68%
EPOW 2025-11-26 17:03:201.21 1.17 1.68%
EPOW 2025-11-26 18:04:521.21 1.17 1.71%
EPOW 2025-11-26 21:11:010.00 0.00 1.71%
2025-11-27
EPOW 2025-11-27 19:03:271.21 1.17 1.71%
EPOW 2025-11-27 21:08:190.00 0.00 1.71%
2025-11-28
EPOW 2025-11-28 05:03:261.18 0.00 1.71%
EPOW 2025-11-28 06:04:561.18 1.04 1.71%
EPOW 2025-11-28 07:03:191.18 1.13 1.71%
EPOW 2025-11-28 08:04:471.18 1.14 1.71%
EPOW 2025-11-28 11:03:201.18 1.15 -1.71%
EPOW 2025-11-28 12:04:461.18 1.16 0.00%
EPOW 2025-11-28 13:03:221.20 1.17 2.56%
EPOW 2025-11-28 14:04:481.21 1.17 0.00%
EPOW 2025-11-28 16:04:401.21 1.16 -0.85%
EPOW 2025-11-28 18:04:340.00 0.00 -0.85%
2025-12-01
EPOW 2025-12-01 05:03:181.90 1.14 -0.85%
EPOW 2025-12-01 06:04:471.30 1.04 -3.39%
EPOW 2025-12-01 09:03:191.21 1.14 -3.39%
EPOW 2025-12-01 10:04:491.30 1.15 -1.69%
EPOW 2025-12-01 11:03:191.20 1.16 2.54%
EPOW 2025-12-01 13:03:231.19 1.16 2.54%
EPOW 2025-12-01 16:04:561.17 1.15 -1.69%
EPOW 2025-12-01 17:03:221.20 1.15 -1.69%
EPOW 2025-12-01 21:09:380.00 0.00 -1.69%
EPOW 2025-12-01 21:13:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780731/000121390025116867/0001213900-25-116867-index.htm
6-K - Sunrise New Energy Co., Ltd. (0001780731) (Filer)
2025-12-02
EPOW 2025-12-02 05:03:151.90 0.00 -1.69%
EPOW 2025-12-02 06:04:591.30 1.07 -1.69%
EPOW 2025-12-02 08:04:561.24 1.07 -1.69%
EPOW 2025-12-02 09:03:221.24 1.05 -1.69%
EPOW 2025-12-02 10:04:521.30 1.14 0.00%
EPOW 2025-12-02 11:03:211.18 1.14 0.00%
EPOW 2025-12-02 12:06:331.17 1.14 0.00%
EPOW 2025-12-02 13:04:081.18 1.14 1.69%
EPOW 2025-12-02 14:03:511.19 1.14 2.54%
EPOW 2025-12-02 16:03:571.18 1.14 2.54%
EPOW 2025-12-02 17:04:041.15 1.06 -5.93%
EPOW 2025-12-02 18:03:461.16 1.08 -7.76%
EPOW 2025-12-02 19:04:391.20 1.10 3.45%
EPOW 2025-12-02 21:15:120.00 0.00 6.90%
2025-12-03
EPOW 2025-12-03 05:04:141.21 0.88 6.90%
EPOW 2025-12-03 06:03:591.21 1.08 6.90%
EPOW 2025-12-03 07:04:161.21 1.03 6.90%
EPOW 2025-12-03 08:04:031.21 1.10 1.72%
EPOW 2025-12-03 09:04:141.21 1.10 0.00%
EPOW 2025-12-03 10:03:531.16 1.12 0.00%
EPOW 2025-12-03 11:04:101.16 1.13 -0.86%
EPOW 2025-12-03 12:03:521.18 1.14 0.00%
EPOW 2025-12-03 13:04:021.16 1.12 -1.72%
EPOW 2025-12-03 14:03:591.09 1.05 -6.03%
EPOW 2025-12-03 15:04:171.05 1.00 -10.34%
EPOW 2025-12-03 16:04:011.10 1.04 -6.03%
EPOW 2025-12-03 18:04:091.10 1.03 -4.31%
EPOW 2025-12-03 19:04:231.17 1.04 -4.31%
EPOW 2025-12-03 20:04:281.17 1.10 -4.31%
EPOW 2025-12-03 21:15:420.00 0.00 -4.31%
EPOW 2025-12-03 22:07:460.00 0.00 -2.59%
2025-12-04
EPOW 2025-12-04 05:04:191.21 0.88 -2.59%
EPOW 2025-12-04 06:04:101.18 1.08 1.72%
EPOW 2025-12-04 07:04:181.10 0.99 1.72%
EPOW 2025-12-04 08:04:171.17 1.04 2.59%
EPOW 2025-12-04 09:04:311.12 1.05 2.59%
EPOW 2025-12-04 10:04:201.17 1.04 5.17%
EPOW 2025-12-04 11:09:001.12 1.10 6.03%
EPOW 2025-12-04 12:03:551.09 1.06 -2.59%
EPOW 2025-12-04 13:07:311.08 1.04 0.00%
EPOW 2025-12-04 14:04:041.14 1.12 6.03%
EPOW 2025-12-04 15:04:161.14 1.10 6.90%
EPOW 2025-12-04 16:04:381.15 1.10 7.76%
EPOW 2025-12-04 17:03:591.15 1.11 6.03%
EPOW 2025-12-04 18:03:511.14 1.10 6.54%
EPOW 2025-12-04 20:03:561.14 1.07 3.74%
EPOW 2025-12-04 21:16:280.00 0.00 3.74%
2025-12-05
EPOW 2025-12-05 05:04:291.25 0.88 3.74%
EPOW 2025-12-05 06:04:021.18 1.00 3.74%
EPOW 2025-12-05 08:03:591.18 1.08 3.74%
EPOW 2025-12-05 09:04:111.09 1.03 -6.54%
EPOW 2025-12-05 10:04:011.10 1.03 -3.74%
EPOW 2025-12-05 11:04:191.12 1.07 -4.67%
EPOW 2025-12-05 12:03:561.08 1.04 -8.41%
EPOW 2025-12-05 13:04:081.07 1.04 -5.61%
EPOW 2025-12-05 15:04:071.08 1.05 -6.54%
EPOW 2025-12-05 16:04:161.08 1.04 -5.61%
EPOW 2025-12-05 17:04:071.10 1.05 -6.54%
EPOW 2025-12-05 18:03:451.09 1.04 0.00%
EPOW 2025-12-05 19:04:291.10 1.04 -6.14%
EPOW 2025-12-05 21:10:320.00 0.00 -6.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.