investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2024-03-28
EPOW 2024-03-28 00:01:370.00 0.00 2.35%
EPOW 2024-03-28 04:02:031.00 0.00 2.35%
EPOW 2024-03-28 05:01:340.96 0.81 2.35%
EPOW 2024-03-28 09:01:360.95 0.81 2.35%
EPOW 2024-03-28 10:01:490.88 0.81 2.35%
EPOW 2024-03-28 11:01:470.91 0.81 -1.18%
EPOW 2024-03-28 12:02:180.91 0.82 -1.18%
EPOW 2024-03-28 13:01:330.91 0.87 -1.18%
EPOW 2024-03-28 15:01:310.91 0.82 -2.35%
EPOW 2024-03-28 16:01:590.91 0.86 7.06%
EPOW 2024-03-28 17:01:350.91 0.86 6.90%
EPOW 2024-03-28 20:01:450.00 0.00 6.90%
2024-04-01
EPOW 2024-04-01 04:02:070.90 0.00 6.90%
EPOW 2024-04-01 05:01:540.90 0.69 6.90%
EPOW 2024-04-01 07:01:320.90 0.75 6.90%
EPOW 2024-04-01 10:01:580.90 0.84 -1.15%
EPOW 2024-04-01 11:01:430.90 0.85 -1.15%
EPOW 2024-04-01 17:01:180.90 0.85 -1.10%
EPOW 2024-04-01 20:01:490.00 0.00 -1.10%
2024-04-02
EPOW 2024-04-02 04:02:160.99 0.75 -1.10%
EPOW 2024-04-02 07:01:310.91 0.81 -1.10%
EPOW 2024-04-02 10:02:140.91 0.85 -4.40%
EPOW 2024-04-02 11:01:310.91 0.81 -5.49%
EPOW 2024-04-02 12:02:090.90 0.82 -5.49%
EPOW 2024-04-02 13:01:420.90 0.85 -5.49%
EPOW 2024-04-02 16:02:120.90 0.82 0.00%
EPOW 2024-04-02 20:02:070.00 0.00 0.00%
2024-04-03
EPOW 2024-04-03 04:01:491.00 0.00 0.00%
EPOW 2024-04-03 05:01:250.99 0.69 0.00%
EPOW 2024-04-03 07:01:430.98 0.75 0.00%
EPOW 2024-04-03 10:02:070.91 0.82 1.11%
EPOW 2024-04-03 11:01:460.91 0.87 1.11%
EPOW 2024-04-03 12:01:510.91 0.82 1.11%
EPOW 2024-04-03 13:01:320.91 0.81 -1.11%
EPOW 2024-04-03 14:02:020.91 0.86 -1.11%
EPOW 2024-04-03 15:01:450.91 0.83 -1.11%
EPOW 2024-04-03 16:02:010.90 0.83 -1.11%
EPOW 2024-04-03 17:01:380.90 0.83 -1.14%
EPOW 2024-04-03 20:02:020.00 0.00 -1.14%
2024-04-04
EPOW 2024-04-04 04:02:061.00 0.00 -1.14%
EPOW 2024-04-04 05:01:330.99 0.69 -1.14%
EPOW 2024-04-04 07:01:500.98 0.78 -1.14%
EPOW 2024-04-04 10:02:110.88 0.86 -1.14%
EPOW 2024-04-04 11:01:390.88 0.83 -2.27%
EPOW 2024-04-04 12:02:020.88 0.86 -2.27%
EPOW 2024-04-04 14:02:090.88 0.84 -2.27%
EPOW 2024-04-04 16:02:230.88 0.83 -2.27%
EPOW 2024-04-04 20:02:090.00 0.00 -2.27%
2024-04-05
EPOW 2024-04-05 04:02:050.99 0.75 -2.27%
EPOW 2024-04-05 07:01:410.94 0.76 -2.27%
EPOW 2024-04-05 08:02:190.91 0.81 -2.27%
EPOW 2024-04-05 10:02:140.86 0.83 -3.41%
EPOW 2024-04-05 13:01:310.86 0.85 -3.41%
EPOW 2024-04-05 14:02:100.88 0.81 -3.41%
EPOW 2024-04-05 16:02:110.85 0.83 -3.41%
EPOW 2024-04-05 20:01:530.00 0.00 -3.41%
2024-04-08
EPOW 2024-04-08 04:02:151.00 0.00 -3.41%
EPOW 2024-04-08 05:01:500.91 0.81 -3.41%
EPOW 2024-04-08 10:02:200.86 0.81 -3.41%
EPOW 2024-04-08 16:02:160.88 0.85 -3.41%
EPOW 2024-04-08 17:01:260.88 0.85 -3.53%
EPOW 2024-04-08 20:01:580.00 0.00 -3.53%
2024-04-09
EPOW 2024-04-09 04:02:121.00 0.81 -3.53%
EPOW 2024-04-09 05:01:440.99 0.81 -3.53%
EPOW 2024-04-09 07:01:530.91 0.81 -3.53%
EPOW 2024-04-09 10:01:580.85 0.83 -3.53%
EPOW 2024-04-09 15:01:570.82 0.81 2.35%
EPOW 2024-04-09 16:02:290.86 0.80 -3.53%
EPOW 2024-04-09 17:01:400.86 0.80 -3.70%
EPOW 2024-04-09 20:01:590.00 0.00 -3.70%
2024-04-10
EPOW 2024-04-10 04:02:211.00 0.00 -3.70%
EPOW 2024-04-10 05:01:350.99 0.69 -3.70%
EPOW 2024-04-10 07:01:380.92 0.69 -3.70%
EPOW 2024-04-10 10:02:130.83 0.75 1.23%
EPOW 2024-04-10 15:01:300.84 0.75 0.00%
EPOW 2024-04-10 16:02:090.85 0.75 -2.47%
EPOW 2024-04-10 17:01:360.85 0.75 -2.41%
EPOW 2024-04-10 20:02:010.00 0.00 -2.41%
2024-04-11
EPOW 2024-04-11 04:02:150.00 0.75 -2.41%
EPOW 2024-04-11 05:01:490.99 0.75 -2.41%
EPOW 2024-04-11 07:01:370.92 0.69 -2.41%
EPOW 2024-04-11 09:01:311.09 0.75 -2.41%
EPOW 2024-04-11 10:02:060.84 0.77 1.20%
EPOW 2024-04-11 11:01:290.83 0.77 1.20%
EPOW 2024-04-11 13:01:330.84 0.75 -3.61%
EPOW 2024-04-11 14:02:020.84 0.76 -3.61%
EPOW 2024-04-11 18:02:060.85 0.76 -3.61%
EPOW 2024-04-11 20:02:080.00 0.00 -3.61%
2024-04-12
EPOW 2024-04-12 04:02:120.91 0.75 -3.61%
EPOW 2024-04-12 10:02:210.84 0.81 3.61%
EPOW 2024-04-12 11:01:460.80 0.76 2.41%
EPOW 2024-04-12 16:02:190.85 0.75 -2.41%
EPOW 2024-04-12 17:01:480.85 0.75 -2.50%
EPOW 2024-04-12 20:02:040.00 0.00 -2.50%
2024-04-15
EPOW 2024-04-15 04:02:100.91 0.75 -2.50%
EPOW 2024-04-15 10:02:120.84 0.75 0.00%
EPOW 2024-04-15 13:01:440.79 0.75 2.50%
EPOW 2024-04-15 16:01:590.83 0.75 -6.25%
EPOW 2024-04-15 17:01:250.83 0.75 -6.41%
EPOW 2024-04-15 20:02:020.00 0.00 -6.41%
2024-04-16
EPOW 2024-04-16 04:01:591.00 0.00 -6.41%
EPOW 2024-04-16 05:01:290.99 0.69 -6.41%
EPOW 2024-04-16 07:01:360.90 0.69 -6.41%
EPOW 2024-04-16 09:01:240.89 0.69 -6.41%
EPOW 2024-04-16 10:02:000.82 0.75 1.28%
EPOW 2024-04-16 11:01:330.82 0.75 2.56%
EPOW 2024-04-16 12:02:060.82 0.75 0.00%
EPOW 2024-04-16 16:02:010.83 0.75 -5.13%
EPOW 2024-04-16 17:01:430.83 0.75 -5.33%
EPOW 2024-04-16 20:02:050.00 0.00 -5.33%
2024-04-17
EPOW 2024-04-17 04:02:200.91 0.00 -5.33%
EPOW 2024-04-17 05:01:410.91 0.69 -5.33%
EPOW 2024-04-17 07:01:360.89 0.69 -5.33%
EPOW 2024-04-17 08:01:510.86 0.69 -5.33%
EPOW 2024-04-17 09:01:300.86 0.53 -5.33%
EPOW 2024-04-17 10:02:140.82 0.75 1.33%
EPOW 2024-04-17 11:01:320.82 0.71 -5.33%
EPOW 2024-04-17 13:01:350.82 0.73 -5.33%
EPOW 2024-04-17 14:02:100.82 0.71 -5.33%
EPOW 2024-04-17 16:02:160.82 0.73 -8.00%
EPOW 2024-04-17 17:01:470.82 0.73 -7.59%
EPOW 2024-04-17 20:02:070.00 0.00 -7.59%
2024-04-18
EPOW 2024-04-18 04:01:591.00 0.00 -7.59%
EPOW 2024-04-18 05:01:311.00 0.30 -7.59%
EPOW 2024-04-18 07:01:330.89 0.67 -7.59%
EPOW 2024-04-18 10:02:110.82 0.73 2.53%
EPOW 2024-04-18 16:01:580.82 0.75 -8.86%
EPOW 2024-04-18 17:01:350.82 0.75 -9.21%
EPOW 2024-04-18 20:02:080.00 0.00 -9.21%
2024-04-19
EPOW 2024-04-19 04:02:001.00 0.00 -9.21%
EPOW 2024-04-19 05:01:301.00 0.69 -9.21%
EPOW 2024-04-19 07:01:540.87 0.67 -9.21%
EPOW 2024-04-19 10:02:260.80 0.72 -3.95%
EPOW 2024-04-19 16:02:120.81 0.75 -9.21%
EPOW 2024-04-19 17:01:330.81 0.75 -9.33%
EPOW 2024-04-19 20:02:040.00 0.00 -9.33%
2024-04-22
EPOW 2024-04-22 07:01:200.85 0.67 -9.33%
EPOW 2024-04-22 09:01:280.85 0.51 -9.33%
EPOW 2024-04-22 10:02:100.80 0.71 -9.33%
EPOW 2024-04-22 11:01:390.80 0.74 -9.33%
EPOW 2024-04-22 14:02:020.80 0.71 -9.33%
EPOW 2024-04-22 15:01:490.82 0.73 9.33%
EPOW 2024-04-22 16:02:160.82 0.73 2.67%
EPOW 2024-04-22 20:02:060.00 0.00 2.67%
2024-04-23
EPOW 2024-04-23 04:02:161.00 0.00 2.67%
EPOW 2024-04-23 05:01:251.00 0.33 2.67%
EPOW 2024-04-23 07:01:390.89 0.67 2.67%
EPOW 2024-04-23 10:01:590.82 0.73 -9.33%
EPOW 2024-04-23 11:01:450.82 0.73 0.00%
EPOW 2024-04-23 12:02:070.78 0.73 0.00%
EPOW 2024-04-23 13:01:300.77 0.73 -6.67%
EPOW 2024-04-23 14:01:580.77 0.73 -8.00%
EPOW 2024-04-23 16:02:090.82 0.75 -4.00%
EPOW 2024-04-23 17:01:300.82 0.75 -3.66%
EPOW 2024-04-23 20:02:240.00 0.00 -3.66%
2024-04-24
EPOW 2024-04-24 04:02:231.00 0.00 -3.66%
EPOW 2024-04-24 05:01:461.00 0.30 -3.66%
EPOW 2024-04-24 07:01:240.86 0.67 -3.66%
EPOW 2024-04-24 10:01:440.80 0.73 3.66%
EPOW 2024-04-24 12:01:470.78 0.73 3.66%
EPOW 2024-04-24 13:01:260.74 0.73 0.00%
EPOW 2024-04-24 14:01:470.72 0.71 -2.44%
EPOW 2024-04-24 15:01:240.77 0.71 -2.44%
EPOW 2024-04-24 16:01:420.82 0.00 -4.88%
EPOW 2024-04-24 17:01:270.82 0.65 -5.33%
EPOW 2024-04-24 20:01:350.00 0.00 -5.33%
2024-04-25
EPOW 2024-04-25 04:01:471.00 0.00 -5.33%
EPOW 2024-04-25 05:01:281.00 0.65 -5.33%
EPOW 2024-04-25 07:01:580.83 0.65 -5.33%
EPOW 2024-04-25 09:01:510.83 0.50 -5.33%
EPOW 2024-04-25 10:02:330.79 0.71 10.67%
EPOW 2024-04-25 11:01:520.75 0.71 10.67%
EPOW 2024-04-25 16:02:160.81 0.71 2.67%
EPOW 2024-04-25 17:02:030.81 0.71 2.82%
EPOW 2024-04-25 20:02:150.00 0.00 2.82%
2024-04-26
EPOW 2024-04-26 05:01:411.08 0.65 2.82%
EPOW 2024-04-26 07:02:010.86 0.65 2.82%
EPOW 2024-04-26 10:02:150.74 0.71 1.41%
EPOW 2024-04-26 13:01:520.78 0.71 1.41%
EPOW 2024-04-26 15:02:000.78 0.71 7.04%
EPOW 2024-04-26 16:02:140.78 0.71 5.63%
EPOW 2024-04-26 17:01:260.78 0.71 5.48%
EPOW 2024-04-26 20:01:560.00 0.00 5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.