investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPOW: Sunrise New Energy Co., Ltd - Ordinary Shares

+ Clean Energy, Country: China, Chemical industry



Clear duplicates of prices



2026-05-28
EPOW 2026-05-28 08:04:320.73 0.68 -1.39%
EPOW 2026-05-28 10:04:280.70 0.67 -2.78%
EPOW 2026-05-28 11:03:060.69 0.68 -2.78%
EPOW 2026-05-28 12:04:250.69 0.67 -2.78%
EPOW 2026-05-28 13:03:010.70 0.67 -2.78%
EPOW 2026-05-28 14:04:290.71 0.69 0.00%
EPOW 2026-05-28 15:03:160.70 0.69 0.00%
EPOW 2026-05-28 16:04:280.73 0.65 -1.41%
EPOW 2026-05-28 20:04:080.00 0.00 -1.41%
2026-05-29
EPOW 2026-05-29 04:04:280.80 0.69 -1.41%
EPOW 2026-05-29 08:04:310.78 0.69 -1.41%
EPOW 2026-05-29 09:03:130.73 0.65 1.41%
EPOW 2026-05-29 10:04:260.68 0.66 0.00%
EPOW 2026-05-29 11:03:020.69 0.67 0.00%
EPOW 2026-05-29 13:02:540.69 0.66 0.00%
EPOW 2026-05-29 14:04:260.70 0.69 2.82%
EPOW 2026-05-29 15:03:010.73 0.70 5.63%
EPOW 2026-05-29 16:04:240.73 0.66 0.00%
EPOW 2026-05-29 20:04:190.00 0.00 0.00%
2026-06-01
EPOW 2026-06-01 04:04:430.73 0.61 0.00%
EPOW 2026-06-01 05:02:560.73 0.60 0.00%
EPOW 2026-06-01 07:02:530.69 0.60 0.00%
EPOW 2026-06-01 08:04:370.69 0.65 0.00%
EPOW 2026-06-01 10:04:310.69 0.67 2.90%
EPOW 2026-06-01 11:02:550.69 0.68 1.45%
EPOW 2026-06-01 12:04:300.71 0.68 2.90%
EPOW 2026-06-01 14:04:310.69 0.67 0.00%
EPOW 2026-06-01 15:03:010.71 0.67 0.00%
EPOW 2026-06-01 16:04:350.73 0.67 1.47%
EPOW 2026-06-01 18:04:180.73 0.69 4.41%
EPOW 2026-06-01 20:04:240.00 0.00 4.41%
2026-06-02
EPOW 2026-06-02 04:04:340.73 0.65 4.41%
EPOW 2026-06-02 10:04:290.67 0.65 -2.94%
EPOW 2026-06-02 11:02:580.66 0.64 -2.94%
EPOW 2026-06-02 12:04:360.67 0.64 -2.94%
EPOW 2026-06-02 14:04:310.67 0.65 -2.94%
EPOW 2026-06-02 15:03:070.69 0.65 -1.47%
EPOW 2026-06-02 17:02:550.69 0.64 -1.47%
EPOW 2026-06-02 20:04:250.00 0.00 -1.47%
2026-06-03
EPOW 2026-06-03 04:04:340.79 0.55 -1.47%
EPOW 2026-06-03 05:02:570.80 0.55 -1.47%
EPOW 2026-06-03 06:04:320.79 0.55 -1.47%
EPOW 2026-06-03 07:06:370.71 0.55 -1.47%
EPOW 2026-06-03 08:04:290.74 0.57 -1.47%
EPOW 2026-06-03 09:03:010.89 0.44 -1.47%
EPOW 2026-06-03 10:04:290.66 0.63 0.00%
EPOW 2026-06-03 11:02:550.66 0.64 0.00%
EPOW 2026-06-03 13:02:560.66 0.63 0.00%
EPOW 2026-06-03 14:04:260.66 0.63 -1.47%
EPOW 2026-06-03 16:04:260.68 0.62 -1.54%
EPOW 2026-06-03 19:02:530.72 0.62 -1.54%
EPOW 2026-06-03 20:04:270.00 0.00 -1.54%
2026-06-04
EPOW 2026-06-04 04:04:340.71 0.61 -1.54%
EPOW 2026-06-04 09:03:000.80 0.62 0.00%
EPOW 2026-06-04 10:04:350.65 0.63 1.54%
EPOW 2026-06-04 11:02:570.67 0.64 4.62%
EPOW 2026-06-04 12:04:300.67 0.64 3.08%
EPOW 2026-06-04 14:04:330.66 0.63 3.08%
EPOW 2026-06-04 16:04:270.68 0.62 0.00%
EPOW 2026-06-04 18:04:160.69 0.62 0.00%
EPOW 2026-06-04 20:04:490.00 0.00 0.00%
2026-06-05
EPOW 2026-06-05 04:04:180.70 0.61 0.00%
EPOW 2026-06-05 08:04:260.70 0.61 -3.13%
EPOW 2026-06-05 09:02:590.65 0.58 -4.69%
EPOW 2026-06-05 10:04:270.65 0.62 -1.56%
EPOW 2026-06-05 11:03:080.65 0.63 -1.56%
EPOW 2026-06-05 12:05:090.65 0.62 -1.56%
EPOW 2026-06-05 13:03:000.63 0.61 -1.56%
EPOW 2026-06-05 14:04:370.65 0.62 0.00%
EPOW 2026-06-05 15:03:200.65 0.62 -4.69%
EPOW 2026-06-05 16:04:280.69 0.61 -3.13%
EPOW 2026-06-05 17:02:550.69 0.62 -1.56%
EPOW 2026-06-05 19:03:090.69 0.61 -1.56%
EPOW 2026-06-05 20:04:180.00 0.00 -1.56%
2026-06-08
EPOW 2026-06-08 04:04:320.69 0.61 -1.56%
EPOW 2026-06-08 09:03:020.82 0.61 -1.56%
EPOW 2026-06-08 10:04:310.65 0.63 4.69%
EPOW 2026-06-08 14:04:270.63 0.61 1.56%
EPOW 2026-06-08 15:02:580.65 0.62 3.13%
EPOW 2026-06-08 16:04:370.69 0.61 1.61%
EPOW 2026-06-08 17:02:550.68 0.61 6.45%
EPOW 2026-06-08 18:04:200.68 0.64 11.29%
EPOW 2026-06-08 19:02:540.65 0.57 -3.23%
EPOW 2026-06-08 20:04:220.00 0.00 -3.23%
2026-06-09
EPOW 2026-06-09 04:04:320.65 0.60 -3.23%
EPOW 2026-06-09 07:02:560.65 0.60 3.23%
EPOW 2026-06-09 08:04:320.65 0.60 6.45%
EPOW 2026-06-09 09:02:530.65 0.62 6.45%
EPOW 2026-06-09 10:04:310.65 0.63 4.84%
EPOW 2026-06-09 11:02:530.65 0.62 3.23%
EPOW 2026-06-09 12:04:340.64 0.58 1.61%
EPOW 2026-06-09 13:02:550.65 0.62 3.23%
EPOW 2026-06-09 16:04:280.65 0.60 4.84%
EPOW 2026-06-09 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780731/000121390026066784/0001213900-26-066784-index.htm
6-K - E-Power Inc. (0001780731) (Filer)
EPOW 2026-06-09 18:05:340.65 0.60 0.00%
EPOW 2026-06-09 19:02:470.65 0.60 -1.61%
EPOW 2026-06-09 20:04:190.00 0.00 -1.61%
2026-06-10
EPOW 2026-06-10 05:02:570.65 0.57 -1.61%
EPOW 2026-06-10 06:04:290.65 0.59 -1.61%
EPOW 2026-06-10 10:04:260.62 0.60 -1.61%
EPOW 2026-06-10 11:02:530.62 0.59 -1.61%
EPOW 2026-06-10 12:04:280.63 0.60 -1.61%
EPOW 2026-06-10 13:02:550.64 0.61 1.61%
EPOW 2026-06-10 14:04:340.63 0.61 0.00%
EPOW 2026-06-10 15:03:010.64 0.61 4.84%
EPOW 2026-06-10 16:04:270.65 0.60 1.61%
EPOW 2026-06-10 20:04:290.00 0.00 1.61%
2026-06-11
EPOW 2026-06-11 04:04:290.69 0.55 1.61%
EPOW 2026-06-11 05:02:540.69 0.56 1.61%
EPOW 2026-06-11 06:04:260.69 0.61 1.61%
EPOW 2026-06-11 07:02:510.65 0.61 1.61%
EPOW 2026-06-11 08:04:250.65 0.57 1.61%
EPOW 2026-06-11 10:04:270.63 0.60 0.00%
EPOW 2026-06-11 12:04:260.62 0.61 0.00%
EPOW 2026-06-11 13:02:530.63 0.61 0.00%
EPOW 2026-06-11 15:03:000.64 0.62 0.00%
EPOW 2026-06-11 16:04:310.65 0.62 1.59%
EPOW 2026-06-11 20:04:260.00 0.00 1.59%
2026-06-12
EPOW 2026-06-12 04:04:470.65 0.55 1.59%
EPOW 2026-06-12 05:02:540.65 0.56 1.59%
EPOW 2026-06-12 06:04:430.65 0.57 1.59%
EPOW 2026-06-12 10:04:280.65 0.60 0.00%
EPOW 2026-06-12 13:02:550.65 0.60 1.59%
EPOW 2026-06-12 14:04:280.64 0.60 1.59%
EPOW 2026-06-12 16:04:240.65 0.57 -3.23%
EPOW 2026-06-12 17:02:540.64 0.58 4.84%
EPOW 2026-06-12 18:04:230.65 0.61 4.84%
EPOW 2026-06-12 19:02:550.65 0.58 4.84%
EPOW 2026-06-12 20:04:240.00 0.00 4.84%
2026-06-15
EPOW 2026-06-15 04:04:310.65 0.53 4.84%
EPOW 2026-06-15 05:02:520.65 0.57 4.84%
EPOW 2026-06-15 10:04:330.63 0.61 6.45%
EPOW 2026-06-15 11:03:030.61 0.58 3.23%
EPOW 2026-06-15 13:03:070.61 0.57 0.00%
EPOW 2026-06-15 14:04:310.60 0.56 0.00%
EPOW 2026-06-15 15:02:540.60 0.55 -3.23%
EPOW 2026-06-15 16:04:270.58 0.53 -1.72%
EPOW 2026-06-15 19:02:490.58 0.49 -1.72%
EPOW 2026-06-15 20:04:190.00 0.00 -1.72%
2026-06-16
EPOW 2026-06-16 04:04:270.58 0.49 -1.72%
EPOW 2026-06-16 06:04:270.58 0.49 3.45%
EPOW 2026-06-16 09:02:550.58 0.54 3.45%
EPOW 2026-06-16 10:04:280.61 0.55 1.72%
EPOW 2026-06-16 12:04:290.57 0.55 1.72%
EPOW 2026-06-16 16:04:270.61 0.55 1.75%
EPOW 2026-06-16 20:04:230.00 0.00 1.75%
2026-06-17
EPOW 2026-06-17 04:04:360.61 0.55 1.75%
EPOW 2026-06-17 06:04:280.61 0.57 1.75%
EPOW 2026-06-17 07:03:010.61 0.57 3.51%
EPOW 2026-06-17 08:04:230.61 0.55 3.51%
EPOW 2026-06-17 09:02:590.61 0.55 5.26%
EPOW 2026-06-17 10:04:270.59 0.56 3.51%
EPOW 2026-06-17 11:02:530.59 0.56 5.26%
EPOW 2026-06-17 12:04:270.61 0.55 1.75%
EPOW 2026-06-17 13:02:580.61 0.55 5.26%
EPOW 2026-06-17 14:04:320.59 0.55 5.26%
EPOW 2026-06-17 15:02:580.61 0.55 5.26%
EPOW 2026-06-17 16:04:270.60 0.55 3.51%
EPOW 2026-06-17 18:04:230.61 0.55 3.51%
EPOW 2026-06-17 19:02:520.62 0.57 8.77%
EPOW 2026-06-17 20:04:220.00 0.00 8.77%
2026-06-18
EPOW 2026-06-18 04:04:270.67 0.57 8.77%
EPOW 2026-06-18 05:02:550.78 0.58 8.77%
EPOW 2026-06-18 06:04:280.78 0.58 5.26%
EPOW 2026-06-18 08:04:330.68 0.58 5.26%
EPOW 2026-06-18 09:02:590.78 0.58 3.51%
EPOW 2026-06-18 10:04:300.66 0.57 5.26%
EPOW 2026-06-18 13:03:000.66 0.60 5.26%
EPOW 2026-06-18 15:03:010.65 0.62 14.04%
EPOW 2026-06-18 16:04:300.66 0.60 5.26%
EPOW 2026-06-18 18:04:290.70 0.60 5.26%
EPOW 2026-06-18 20:04:370.00 0.00 5.26%
2026-06-22
EPOW 2026-06-22 04:04:450.64 0.57 5.26%
EPOW 2026-06-22 10:04:290.64 0.60 -3.51%
EPOW 2026-06-22 15:05:540.64 0.57 -3.51%
EPOW 2026-06-22 16:04:260.64 0.57 -6.35%
EPOW 2026-06-22 17:02:560.64 0.58 -6.35%
EPOW 2026-06-22 20:04:220.00 0.00 -6.35%
2026-06-23
EPOW 2026-06-23 04:04:260.64 0.57 0.00%
EPOW 2026-06-23 10:04:290.64 0.58 1.59%
EPOW 2026-06-23 11:02:590.69 0.62 9.52%
EPOW 2026-06-23 12:04:320.69 0.61 9.52%
EPOW 2026-06-23 13:02:570.65 0.64 11.11%
EPOW 2026-06-23 14:04:210.65 0.61 9.52%
EPOW 2026-06-23 15:03:000.64 0.61 9.52%
EPOW 2026-06-23 16:04:260.64 0.61 8.62%
EPOW 2026-06-23 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1780731/000121390026071132/0001213900-26-071132-index.htm
6-K - E-Power Inc. (0001780731) (Filer)
EPOW 2026-06-23 17:02:580.75 0.70 25.86%
EPOW 2026-06-23 18:04:260.73 0.71 25.86%
EPOW 2026-06-23 19:02:550.73 0.68 18.97%
EPOW 2026-06-23 20:04:460.00 0.00 18.97%
2026-06-24
EPOW 2026-06-24 04:04:370.65 0.57 0.00%
EPOW 2026-06-24 07:02:500.65 0.57 1.72%
EPOW 2026-06-24 08:04:260.65 0.61 1.72%
EPOW 2026-06-24 09:02:510.65 0.60 -1.72%
EPOW 2026-06-24 10:04:270.66 0.61 5.17%
EPOW 2026-06-24 11:02:580.69 0.61 0.00%
EPOW 2026-06-24 12:04:340.64 0.61 1.72%
EPOW 2026-06-24 13:03:080.63 0.60 0.00%
EPOW 2026-06-24 14:04:340.62 0.57 -1.72%
EPOW 2026-06-24 15:03:010.63 0.57 1.72%
EPOW 2026-06-24 16:04:330.65 0.57 3.23%
EPOW 2026-06-24 20:04:270.00 0.00 3.23%
2026-06-25
EPOW 2026-06-25 04:04:340.61 0.57 3.23%
EPOW 2026-06-25 05:02:580.65 0.57 1.61%
EPOW 2026-06-25 10:04:310.65 0.58 -6.45%
EPOW 2026-06-25 11:03:110.63 0.58 -3.23%
EPOW 2026-06-25 12:04:280.64 0.58 0.00%
EPOW 2026-06-25 13:02:550.63 0.58 -1.61%
EPOW 2026-06-25 14:04:290.65 0.61 -1.61%
EPOW 2026-06-25 15:07:220.65 0.62 1.61%
EPOW 2026-06-25 16:04:240.65 0.58 1.59%
EPOW 2026-06-25 20:04:260.00 0.00 1.59%
2026-06-26
EPOW 2026-06-26 04:04:290.67 0.58 1.59%
EPOW 2026-06-26 05:02:550.65 0.58 -6.35%
EPOW 2026-06-26 08:04:280.65 0.58 -4.76%
EPOW 2026-06-26 10:04:290.65 0.60 -1.59%
EPOW 2026-06-26 12:04:350.65 0.60 0.00%
EPOW 2026-06-26 14:04:330.65 0.60 3.17%
EPOW 2026-06-26 15:03:060.65 0.61 0.00%
EPOW 2026-06-26 16:04:270.65 0.60 0.00%
EPOW 2026-06-26 20:04:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.