investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPIX: ESSA Pharma Inc. - Common Stock

+ Pharmaceutical , Country: Canada, Cancer fight



Clear duplicates of prices



2025-04-09
EPIX 2025-04-09 03:00:440.00 0.00 2.08%
EPIX 2025-04-09 05:00:391.91 1.42 2.08%
EPIX 2025-04-09 07:00:401.73 1.42 2.08%
EPIX 2025-04-09 09:00:431.60 1.42 2.08%
EPIX 2025-04-09 10:00:471.48 1.46 0.69%
EPIX 2025-04-09 11:00:361.44 1.43 -2.78%
EPIX 2025-04-09 12:01:151.45 1.44 -2.08%
EPIX 2025-04-09 13:00:411.48 1.45 0.00%
EPIX 2025-04-09 14:00:441.54 1.51 4.17%
EPIX 2025-04-09 15:00:431.54 1.51 2.78%
EPIX 2025-04-09 16:00:491.59 1.50 3.47%
EPIX 2025-04-09 17:00:411.59 1.50 3.40%
EPIX 2025-04-09 18:00:481.64 1.50 3.40%
EPIX 2025-04-09 19:00:441.63 1.50 2.04%
EPIX 2025-04-09 20:00:460.00 0.00 2.04%
2025-04-10
EPIX 2025-04-10 05:00:471.86 1.38 2.04%
EPIX 2025-04-10 06:00:511.86 1.43 2.04%
EPIX 2025-04-10 07:00:441.73 1.50 2.04%
EPIX 2025-04-10 08:00:481.59 1.50 2.04%
EPIX 2025-04-10 09:00:441.72 1.52 2.04%
EPIX 2025-04-10 10:00:571.59 1.52 0.00%
EPIX 2025-04-10 11:00:521.57 1.52 2.04%
EPIX 2025-04-10 12:00:521.54 1.50 -0.68%
EPIX 2025-04-10 13:00:511.55 1.50 -0.68%
EPIX 2025-04-10 14:00:551.57 1.52 0.00%
EPIX 2025-04-10 15:00:441.56 1.52 0.68%
EPIX 2025-04-10 16:00:481.60 1.52 0.00%
EPIX 2025-04-10 18:00:491.73 1.52 0.00%
EPIX 2025-04-10 20:00:520.00 0.00 0.00%
2025-04-11
EPIX 2025-04-11 05:00:411.87 1.40 0.00%
EPIX 2025-04-11 07:00:491.73 1.40 0.00%
EPIX 2025-04-11 08:00:441.60 1.40 0.00%
EPIX 2025-04-11 09:00:461.68 1.40 0.00%
EPIX 2025-04-11 10:00:521.60 1.52 2.63%
EPIX 2025-04-11 11:00:451.57 1.54 1.97%
EPIX 2025-04-11 12:00:521.54 1.52 1.32%
EPIX 2025-04-11 13:00:431.59 1.52 0.66%
EPIX 2025-04-11 14:00:491.59 1.54 0.66%
EPIX 2025-04-11 15:00:431.57 1.55 1.97%
EPIX 2025-04-11 16:00:511.74 1.55 3.95%
EPIX 2025-04-11 17:00:401.73 1.55 3.95%
EPIX 2025-04-11 20:00:490.00 0.00 3.95%
2025-04-14
EPIX 2025-04-14 05:00:431.71 1.40 3.95%
EPIX 2025-04-14 07:00:381.73 1.55 3.95%
EPIX 2025-04-14 08:00:511.88 1.60 1.32%
EPIX 2025-04-14 10:00:481.64 1.61 3.95%
EPIX 2025-04-14 11:00:451.69 1.67 6.58%
EPIX 2025-04-14 12:00:481.65 1.62 3.29%
EPIX 2025-04-14 14:00:471.65 1.63 3.29%
EPIX 2025-04-14 15:00:451.66 1.65 5.26%
EPIX 2025-04-14 16:00:441.69 1.61 4.61%
EPIX 2025-04-14 17:00:421.69 1.61 4.43%
EPIX 2025-04-14 18:00:491.86 1.61 4.43%
EPIX 2025-04-14 20:00:420.00 0.00 4.43%
2025-04-15
EPIX 2025-04-15 05:00:401.86 1.47 4.43%
EPIX 2025-04-15 06:00:481.86 1.62 4.43%
EPIX 2025-04-15 08:00:511.72 1.62 4.43%
EPIX 2025-04-15 10:00:501.69 1.65 0.63%
EPIX 2025-04-15 11:00:461.68 1.67 1.90%
EPIX 2025-04-15 12:00:481.69 1.68 1.90%
EPIX 2025-04-15 13:00:451.68 1.66 1.27%
EPIX 2025-04-15 14:00:451.67 1.65 0.00%
EPIX 2025-04-15 15:00:401.66 1.64 0.00%
EPIX 2025-04-15 16:00:451.90 1.63 -1.27%
EPIX 2025-04-15 17:00:481.70 1.62 -1.82%
EPIX 2025-04-15 18:00:461.84 1.83 12.12%
EPIX 2025-04-15 19:00:421.83 1.78 7.88%
EPIX 2025-04-15 20:00:430.00 0.00 7.88%
2025-04-16
EPIX 2025-04-16 05:00:392.02 1.86 13.94%
EPIX 2025-04-16 06:00:481.97 1.84 12.73%
EPIX 2025-04-16 07:00:431.90 1.81 11.52%
EPIX 2025-04-16 08:00:451.87 1.83 12.12%
EPIX 2025-04-16 09:00:411.85 1.83 13.33%
EPIX 2025-04-16 10:00:471.79 1.77 8.48%
EPIX 2025-04-16 11:00:411.77 1.75 7.27%
EPIX 2025-04-16 12:00:461.81 1.79 10.91%
EPIX 2025-04-16 13:00:361.84 1.80 10.91%
EPIX 2025-04-16 14:00:421.81 1.80 10.30%
EPIX 2025-04-16 15:00:411.78 1.77 8.48%
EPIX 2025-04-16 16:00:421.82 1.75 8.48%
EPIX 2025-04-16 17:00:411.81 1.75 8.59%
EPIX 2025-04-16 18:00:451.85 1.75 8.59%
EPIX 2025-04-16 20:00:470.00 0.00 8.59%
2025-04-17
EPIX 2025-04-17 05:00:431.90 1.61 8.59%
EPIX 2025-04-17 08:00:431.90 1.75 8.59%
EPIX 2025-04-17 09:00:381.84 1.75 8.59%
EPIX 2025-04-17 10:00:461.78 1.75 0.61%
EPIX 2025-04-17 11:00:401.75 1.74 -1.23%
EPIX 2025-04-17 12:00:431.76 1.75 -1.23%
EPIX 2025-04-17 13:00:381.79 1.77 0.61%
EPIX 2025-04-17 14:00:421.82 1.80 1.84%
EPIX 2025-04-17 15:00:361.79 1.77 0.61%
EPIX 2025-04-17 16:00:451.82 1.75 1.23%
EPIX 2025-04-17 17:00:391.82 1.77 1.13%
EPIX 2025-04-17 19:00:411.90 1.77 1.13%
EPIX 2025-04-17 20:00:460.00 0.00 1.13%
2025-04-21
EPIX 2025-04-21 05:00:412.00 1.65 1.13%
EPIX 2025-04-21 08:00:511.85 1.65 1.13%
EPIX 2025-04-21 10:00:471.82 1.75 1.13%
EPIX 2025-04-21 11:00:441.86 1.79 1.13%
EPIX 2025-04-21 12:00:471.85 1.79 1.13%
EPIX 2025-04-21 13:00:411.79 1.75 0.00%
EPIX 2025-04-21 14:00:491.78 1.76 0.00%
EPIX 2025-04-21 15:00:461.79 1.77 -0.56%
EPIX 2025-04-21 16:00:501.98 1.76 -1.13%
EPIX 2025-04-21 17:00:411.94 1.76 -1.12%
EPIX 2025-04-21 20:00:460.00 0.00 -1.12%
2025-04-22
EPIX 2025-04-22 05:00:441.92 1.73 -1.12%
EPIX 2025-04-22 06:00:471.92 1.75 -1.12%
EPIX 2025-04-22 09:00:431.98 1.75 -1.12%
EPIX 2025-04-22 10:00:501.80 1.78 0.56%
EPIX 2025-04-22 12:00:491.78 1.75 0.00%
EPIX 2025-04-22 13:00:491.81 1.76 0.00%
EPIX 2025-04-22 14:00:521.77 1.75 -1.12%
EPIX 2025-04-22 15:00:441.82 1.76 0.00%
EPIX 2025-04-22 16:00:441.86 1.76 0.56%
EPIX 2025-04-22 18:00:522.01 1.75 -0.56%
EPIX 2025-04-22 20:00:570.00 0.00 -0.56%
2025-04-23
EPIX 2025-04-23 05:00:492.01 1.61 -0.56%
EPIX 2025-04-23 08:00:502.01 1.75 -0.56%
EPIX 2025-04-23 09:00:471.97 1.76 -0.56%
EPIX 2025-04-23 10:00:541.78 1.76 0.56%
EPIX 2025-04-23 11:00:421.80 1.78 0.56%
EPIX 2025-04-23 12:00:551.78 1.76 -0.56%
EPIX 2025-04-23 14:00:551.78 1.77 -0.56%
EPIX 2025-04-23 15:00:491.77 1.75 -1.13%
EPIX 2025-04-23 16:00:581.81 1.75 -1.13%
EPIX 2025-04-23 17:00:421.80 1.75 -1.12%
EPIX 2025-04-23 20:00:490.00 0.00 -1.12%
2025-04-24
EPIX 2025-04-24 05:00:391.95 1.59 -1.12%
EPIX 2025-04-24 09:00:451.94 1.80 -1.12%
EPIX 2025-04-24 10:00:491.88 1.85 6.74%
EPIX 2025-04-24 11:00:481.86 1.82 5.06%
EPIX 2025-04-24 12:00:471.85 1.79 2.25%
EPIX 2025-04-24 13:00:441.87 1.82 3.93%
EPIX 2025-04-24 14:00:471.89 1.84 6.18%
EPIX 2025-04-24 15:00:431.85 1.81 3.93%
EPIX 2025-04-24 16:00:491.87 1.78 2.25%
EPIX 2025-04-24 17:00:541.88 1.82 3.98%
EPIX 2025-04-24 20:00:490.00 0.00 3.41%
2025-04-25
EPIX 2025-04-25 05:00:452.04 1.62 3.41%
EPIX 2025-04-25 08:00:531.85 1.62 3.41%
EPIX 2025-04-25 10:00:451.79 1.77 -1.14%
EPIX 2025-04-25 11:00:421.79 1.78 -1.14%
EPIX 2025-04-25 12:00:441.78 1.76 -1.14%
EPIX 2025-04-25 13:00:401.78 1.77 -1.70%
EPIX 2025-04-25 14:00:431.77 1.75 -1.70%
EPIX 2025-04-25 15:00:411.79 1.77 -0.57%
EPIX 2025-04-25 16:00:431.83 1.75 -1.70%
EPIX 2025-04-25 17:00:411.83 1.74 -1.67%
EPIX 2025-04-25 20:00:480.00 0.00 -1.67%
2025-04-29
EPIX 2025-04-29 11:02:411.78 1.77 -1.13%
EPIX 2025-04-29 12:00:411.78 1.76 -1.13%
EPIX 2025-04-29 13:00:461.79 1.76 -0.56%
EPIX 2025-04-29 14:00:391.79 1.78 -0.56%
EPIX 2025-04-29 15:00:501.80 1.77 -1.13%
EPIX 2025-04-29 16:00:391.93 1.76 -1.13%
EPIX 2025-04-29 17:00:432.04 1.75 -1.13%
EPIX 2025-04-29 20:00:370.00 0.00 -1.13%
2025-04-30
EPIX 2025-04-30 05:00:412.04 1.61 -1.13%
EPIX 2025-04-30 08:00:432.04 1.75 -1.13%
EPIX 2025-04-30 10:00:461.78 1.76 0.00%
EPIX 2025-04-30 11:00:371.77 1.75 -0.56%
EPIX 2025-04-30 13:00:331.78 1.75 0.00%
EPIX 2025-04-30 14:00:451.84 1.76 0.56%
EPIX 2025-04-30 15:00:401.81 1.77 1.13%
EPIX 2025-04-30 16:00:441.87 1.76 1.69%
EPIX 2025-04-30 20:00:480.00 0.00 1.69%
2025-05-01
EPIX 2025-05-01 05:00:402.04 1.61 1.69%
EPIX 2025-05-01 08:00:491.83 1.75 1.69%
EPIX 2025-05-01 09:00:412.40 1.75 1.69%
EPIX 2025-05-01 10:00:441.81 1.77 -1.69%
EPIX 2025-05-01 11:00:391.80 1.77 -1.69%
EPIX 2025-05-01 13:00:391.80 1.79 -1.69%
EPIX 2025-05-01 16:00:451.80 1.72 -2.26%
EPIX 2025-05-01 17:00:391.87 1.71 -2.75%
EPIX 2025-05-01 20:00:440.00 0.00 -2.75%
2025-05-02
EPIX 2025-05-02 05:00:402.04 1.58 -2.75%
EPIX 2025-05-02 09:00:391.87 1.58 -2.75%
EPIX 2025-05-02 10:00:431.79 1.75 -1.10%
EPIX 2025-05-02 11:00:391.75 1.74 -1.65%
EPIX 2025-05-02 12:00:471.74 1.73 -2.20%
EPIX 2025-05-02 14:00:451.74 1.72 -2.20%
EPIX 2025-05-02 15:00:421.75 1.73 -1.65%
EPIX 2025-05-02 16:00:481.80 1.72 -2.75%
EPIX 2025-05-02 17:00:421.80 1.72 -2.26%
EPIX 2025-05-02 18:00:431.84 1.72 -2.26%
EPIX 2025-05-02 20:00:500.00 0.00 -2.26%
2025-05-05
EPIX 2025-05-05 05:00:421.99 1.72 -2.26%
EPIX 2025-05-05 10:00:471.74 1.72 0.00%
EPIX 2025-05-05 11:00:381.73 1.72 0.00%
EPIX 2025-05-05 12:00:451.75 1.73 0.56%
EPIX 2025-05-05 13:00:381.75 1.73 1.13%
EPIX 2025-05-05 14:00:461.75 1.74 1.13%
EPIX 2025-05-05 16:00:461.77 1.71 -1.13%
EPIX 2025-05-05 17:00:391.77 1.71 -1.16%
EPIX 2025-05-05 18:00:431.99 1.71 -1.16%
EPIX 2025-05-05 20:00:460.00 0.00 -1.16%
2025-05-06
EPIX 2025-05-06 05:00:391.99 1.54 -1.16%
EPIX 2025-05-06 09:00:431.99 1.70 -1.16%
EPIX 2025-05-06 10:00:491.73 1.70 0.00%
EPIX 2025-05-06 11:00:361.74 1.72 1.16%
EPIX 2025-05-06 12:00:471.72 1.70 0.00%
EPIX 2025-05-06 13:00:401.71 1.70 0.00%
EPIX 2025-05-06 14:00:501.73 1.71 0.58%
EPIX 2025-05-06 15:00:391.73 1.72 0.58%
EPIX 2025-05-06 16:00:481.76 1.68 0.58%
EPIX 2025-05-06 18:00:491.91 1.68 0.58%
EPIX 2025-05-06 20:00:470.00 0.00 0.58%
2025-05-07
EPIX 2025-05-07 05:00:441.99 1.53 0.58%
EPIX 2025-05-07 09:00:431.99 1.72 0.58%
EPIX 2025-05-07 10:00:451.74 1.70 0.00%
EPIX 2025-05-07 11:00:381.75 1.72 1.17%
EPIX 2025-05-07 12:00:451.75 1.74 1.75%
EPIX 2025-05-07 14:00:411.75 1.73 1.75%
EPIX 2025-05-07 15:00:431.73 1.72 1.17%
EPIX 2025-05-07 16:00:451.80 1.70 1.17%
EPIX 2025-05-07 17:00:411.80 1.65 1.17%
EPIX 2025-05-07 18:00:421.95 1.65 1.17%
EPIX 2025-05-07 20:00:460.00 0.00 1.17%
2025-05-08
EPIX 2025-05-08 05:00:421.99 1.53 1.17%
EPIX 2025-05-08 06:00:431.99 1.69 1.17%
EPIX 2025-05-08 07:00:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633932/000155837025006850/0001558370-25-006850-index.htm
10-Q - ESSA Pharma Inc. (0001633932) (Filer)
EPIX 2025-05-08 07:04:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633932/000127956925000469/0001279569-25-000469-index.htm
8-K - ESSA Pharma Inc. (0001633932) (Filer)
EPIX 2025-05-08 08:00:421.99 1.73 1.17%
EPIX 2025-05-08 09:00:371.99 1.75 1.17%
EPIX 2025-05-08 10:00:431.72 1.69 -1.75%
EPIX 2025-05-08 11:00:401.70 1.69 -2.34%
EPIX 2025-05-08 12:00:381.69 1.68 -2.92%
EPIX 2025-05-08 13:00:391.70 1.69 -1.75%
EPIX 2025-05-08 16:00:461.79 1.69 -1.17%
EPIX 2025-05-08 17:00:351.85 1.69 -1.16%
EPIX 2025-05-08 19:00:391.99 1.69 -1.16%
EPIX 2025-05-08 20:00:440.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.