investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPIX: ESSA Pharma Inc. - Common Stock

+ Pharmaceutical , Country: Canada, Cancer fight



Clear duplicates of prices



2024-11-21
EPIX 2024-11-21 13:01:291.80 1.79 3.45%
EPIX 2024-11-21 17:01:331.78 1.77 2.30%
EPIX 2024-11-21 18:01:411.90 1.77 1.73%
2024-11-22
EPIX 2024-11-22 06:01:461.97 1.61 1.73%
EPIX 2024-11-22 09:01:331.97 1.68 0.00%
EPIX 2024-11-22 11:01:301.81 1.75 -0.58%
EPIX 2024-11-22 12:02:001.80 1.78 0.58%
EPIX 2024-11-22 13:01:491.84 1.78 4.62%
EPIX 2024-11-22 14:01:431.84 1.79 4.05%
EPIX 2024-11-22 15:01:321.85 1.80 4.05%
EPIX 2024-11-22 16:01:431.84 1.81 4.05%
EPIX 2024-11-22 17:01:391.84 1.83 4.62%
EPIX 2024-11-22 18:01:441.90 1.80 3.98%
2024-11-25
EPIX 2024-11-25 00:03:040.00 0.00 3.98%
EPIX 2024-11-25 06:01:531.98 1.67 3.98%
EPIX 2024-11-25 07:01:361.83 1.67 3.98%
EPIX 2024-11-25 09:01:351.83 1.66 0.00%
EPIX 2024-11-25 10:02:251.83 1.79 0.00%
EPIX 2024-11-25 11:01:331.84 1.80 0.00%
EPIX 2024-11-25 12:01:481.86 1.85 1.14%
EPIX 2024-11-25 13:01:321.86 1.85 1.70%
EPIX 2024-11-25 14:01:491.86 1.83 0.57%
EPIX 2024-11-25 15:01:341.83 1.82 -0.57%
EPIX 2024-11-25 16:01:441.84 1.82 0.00%
EPIX 2024-11-25 17:01:261.81 1.80 -0.57%
EPIX 2024-11-25 18:01:421.86 1.79 -1.64%
2024-11-26
EPIX 2024-11-26 06:01:431.85 1.62 -1.64%
EPIX 2024-11-26 08:01:431.85 1.65 -1.64%
EPIX 2024-11-26 09:01:321.85 1.65 0.00%
EPIX 2024-11-26 10:01:401.85 1.78 0.00%
EPIX 2024-11-26 11:01:321.82 1.78 0.00%
EPIX 2024-11-26 12:01:411.83 1.81 0.55%
EPIX 2024-11-26 13:01:221.82 1.80 0.55%
EPIX 2024-11-26 14:01:391.81 1.80 0.00%
EPIX 2024-11-26 15:01:241.82 1.80 0.55%
EPIX 2024-11-26 16:01:391.81 1.80 0.00%
EPIX 2024-11-26 17:01:251.82 1.81 0.55%
EPIX 2024-11-26 18:01:411.83 1.63 0.56%
2024-11-27
EPIX 2024-11-27 06:01:402.00 1.62 0.56%
EPIX 2024-11-27 07:01:411.96 1.62 0.56%
EPIX 2024-11-27 09:01:302.00 1.68 0.00%
EPIX 2024-11-27 10:01:161.90 1.68 0.00%
EPIX 2024-11-27 11:01:181.81 1.78 -1.11%
EPIX 2024-11-27 13:02:231.83 1.82 1.11%
EPIX 2024-11-27 14:02:401.83 1.81 0.56%
EPIX 2024-11-27 15:01:331.83 1.82 1.11%
EPIX 2024-11-27 16:01:381.85 1.84 2.22%
EPIX 2024-11-27 17:01:371.80 1.79 -1.11%
EPIX 2024-11-27 18:01:371.90 1.78 -1.10%
EPIX 2024-11-27 19:01:321.90 1.64 -1.10%
2024-11-28
EPIX 2024-11-28 22:01:390.00 0.00 -1.10%
2024-11-29
EPIX 2024-11-29 06:01:392.00 1.64 -1.10%
EPIX 2024-11-29 09:01:322.00 1.77 0.00%
EPIX 2024-11-29 10:01:381.98 1.77 0.00%
EPIX 2024-11-29 11:01:421.82 1.80 1.10%
EPIX 2024-11-29 12:01:321.81 1.80 0.55%
EPIX 2024-11-29 14:01:331.81 1.79 0.55%
EPIX 2024-11-29 15:01:301.83 1.77 0.00%
EPIX 2024-11-29 19:01:350.00 0.00 0.00%
2024-12-02
EPIX 2024-12-02 06:01:542.01 1.64 0.00%
EPIX 2024-12-02 09:01:292.00 1.64 0.00%
EPIX 2024-12-02 10:01:461.82 1.64 0.00%
EPIX 2024-12-02 11:01:331.79 1.77 -0.56%
EPIX 2024-12-02 12:01:531.82 1.78 0.56%
EPIX 2024-12-02 13:01:251.78 1.75 -1.68%
EPIX 2024-12-02 14:01:481.77 1.76 -1.68%
EPIX 2024-12-02 15:01:241.79 1.77 -1.12%
EPIX 2024-12-02 16:01:481.79 1.78 -1.12%
EPIX 2024-12-02 17:01:221.78 1.76 -1.12%
EPIX 2024-12-02 18:01:481.81 1.71 -2.23%
EPIX 2024-12-02 19:01:281.81 1.76 -2.23%
EPIX 2024-12-02 20:01:561.81 1.71 -2.23%
2024-12-03
EPIX 2024-12-03 06:01:491.97 1.60 -2.23%
EPIX 2024-12-03 09:01:251.82 1.75 0.00%
EPIX 2024-12-03 11:01:231.75 1.73 -0.56%
EPIX 2024-12-03 12:01:471.76 1.73 -0.56%
EPIX 2024-12-03 13:01:221.80 1.73 0.00%
EPIX 2024-12-03 14:01:441.76 1.75 0.00%
EPIX 2024-12-03 15:01:261.75 1.73 -1.12%
EPIX 2024-12-03 16:01:491.75 1.73 -0.56%
EPIX 2024-12-03 17:01:281.78 1.74 0.00%
EPIX 2024-12-03 18:01:541.79 1.72 0.00%
EPIX 2024-12-03 19:01:291.77 1.67 0.00%
EPIX 2024-12-03 20:01:511.79 1.67 0.00%
2024-12-04
EPIX 2024-12-04 06:01:451.95 1.54 0.00%
EPIX 2024-12-04 07:01:221.89 1.54 0.00%
EPIX 2024-12-04 08:01:451.75 1.61 0.00%
EPIX 2024-12-04 09:01:221.77 1.69 0.00%
EPIX 2024-12-04 10:01:441.77 1.70 0.00%
EPIX 2024-12-04 11:01:291.71 1.70 -4.00%
EPIX 2024-12-04 12:01:501.74 1.71 -1.14%
EPIX 2024-12-04 13:01:291.72 1.70 -1.71%
EPIX 2024-12-04 14:01:471.72 1.70 -2.29%
EPIX 2024-12-04 15:01:231.74 1.70 -1.14%
EPIX 2024-12-04 16:01:541.77 1.75 0.00%
EPIX 2024-12-04 17:01:261.71 1.70 -2.86%
EPIX 2024-12-04 18:01:461.88 1.65 -3.43%
EPIX 2024-12-04 19:01:251.88 1.70 -2.86%
EPIX 2024-12-04 20:01:491.88 1.64 -2.86%
EPIX 2024-12-04 21:01:311.88 1.69 -2.86%
EPIX 2024-12-04 22:03:171.88 1.64 -2.86%
2024-12-05
EPIX 2024-12-05 06:01:461.92 1.55 -2.86%
EPIX 2024-12-05 07:01:301.86 1.55 -2.86%
EPIX 2024-12-05 09:01:251.76 1.55 0.00%
EPIX 2024-12-05 10:01:471.75 1.70 0.00%
EPIX 2024-12-05 11:01:261.71 1.68 0.57%
EPIX 2024-12-05 12:01:461.69 1.68 0.57%
EPIX 2024-12-05 13:01:561.70 1.68 0.57%
EPIX 2024-12-05 14:01:451.70 1.69 0.00%
EPIX 2024-12-05 16:01:461.72 1.71 1.71%
EPIX 2024-12-05 17:01:271.71 1.69 0.57%
EPIX 2024-12-05 18:01:491.70 1.68 1.18%
EPIX 2024-12-05 21:01:451.70 1.68 0.59%
EPIX 2024-12-05 22:03:311.70 1.68 1.18%
2024-12-06
EPIX 2024-12-06 06:01:431.84 1.54 1.18%
EPIX 2024-12-06 07:01:301.88 1.69 -0.59%
EPIX 2024-12-06 08:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633932/000127956924001454/0001279569-24-001454-index.htm
8-K - ESSA Pharma Inc. (0001633932) (Filer)
EPIX 2024-12-06 09:01:271.88 1.70 0.00%
EPIX 2024-12-06 10:01:501.86 1.69 0.00%
EPIX 2024-12-06 11:01:261.73 1.71 0.00%
EPIX 2024-12-06 12:01:431.72 1.70 -0.59%
EPIX 2024-12-06 13:01:271.71 1.70 0.59%
EPIX 2024-12-06 14:01:421.71 1.69 -0.59%
EPIX 2024-12-06 15:01:231.71 1.70 0.59%
EPIX 2024-12-06 16:01:531.74 1.72 1.78%
EPIX 2024-12-06 17:01:301.71 1.70 -0.59%
EPIX 2024-12-06 18:01:541.73 1.69 -0.58%
2024-12-09
EPIX 2024-12-09 00:03:370.00 0.00 -0.58%
EPIX 2024-12-09 06:01:451.84 1.54 -0.58%
EPIX 2024-12-09 08:02:171.80 1.70 0.00%
EPIX 2024-12-09 12:01:491.71 1.70 0.58%
EPIX 2024-12-09 13:01:241.71 1.69 0.00%
EPIX 2024-12-09 14:01:531.70 1.69 0.00%
EPIX 2024-12-09 16:01:541.69 1.68 -0.58%
EPIX 2024-12-09 17:01:291.71 1.70 0.58%
EPIX 2024-12-09 18:01:511.72 1.67 0.00%
EPIX 2024-12-09 19:01:341.73 1.67 0.00%
2024-12-10
EPIX 2024-12-10 06:01:401.88 1.56 0.00%
EPIX 2024-12-10 09:01:291.87 1.53 0.00%
EPIX 2024-12-10 10:01:501.86 1.65 0.00%
EPIX 2024-12-10 11:01:301.70 1.68 0.00%
EPIX 2024-12-10 12:01:511.70 1.69 0.00%
EPIX 2024-12-10 14:01:451.75 1.70 2.35%
EPIX 2024-12-10 15:01:261.73 1.72 1.76%
EPIX 2024-12-10 16:01:541.72 1.71 1.18%
EPIX 2024-12-10 17:01:311.70 1.69 0.00%
EPIX 2024-12-10 18:01:531.85 1.56 -0.59%
EPIX 2024-12-10 19:01:221.85 1.53 -0.59%
EPIX 2024-12-10 21:01:271.73 1.67 0.00%
EPIX 2024-12-10 22:03:031.85 1.53 -0.59%
2024-12-11
EPIX 2024-12-11 06:01:521.80 1.53 -0.59%
EPIX 2024-12-11 07:01:231.80 1.54 0.00%
EPIX 2024-12-11 09:01:281.80 1.53 0.00%
EPIX 2024-12-11 10:01:451.80 1.55 0.00%
EPIX 2024-12-11 11:01:221.71 1.69 0.59%
EPIX 2024-12-11 12:01:391.69 1.67 -0.59%
EPIX 2024-12-11 13:01:211.69 1.68 0.00%
EPIX 2024-12-11 14:01:381.69 1.67 -0.59%
EPIX 2024-12-11 15:01:171.66 1.65 -1.76%
EPIX 2024-12-11 16:01:371.68 1.67 -0.59%
EPIX 2024-12-11 17:01:201.69 1.68 0.00%
EPIX 2024-12-11 18:01:331.69 1.65 -0.59%
EPIX 2024-12-11 19:01:231.68 1.65 -0.59%
EPIX 2024-12-11 20:01:371.69 1.65 -0.59%
2024-12-12
EPIX 2024-12-12 06:04:301.75 1.65 -0.59%
EPIX 2024-12-12 09:01:351.75 1.65 0.00%
EPIX 2024-12-12 10:01:411.80 1.65 0.00%
EPIX 2024-12-12 11:01:241.68 1.66 0.00%
EPIX 2024-12-12 12:01:361.69 1.65 0.00%
EPIX 2024-12-12 13:01:201.68 1.67 0.00%
EPIX 2024-12-12 14:01:451.66 1.64 -1.78%
EPIX 2024-12-12 15:01:221.67 1.65 -1.18%
EPIX 2024-12-12 16:01:401.66 1.65 -1.18%
EPIX 2024-12-12 17:01:131.65 1.64 -1.78%
EPIX 2024-12-12 18:01:501.73 1.63 -2.38%
EPIX 2024-12-12 19:01:301.70 1.63 -2.38%
EPIX 2024-12-12 20:01:481.73 1.63 -2.38%
EPIX 2024-12-12 22:03:270.00 0.00 -2.38%
2024-12-13
EPIX 2024-12-13 06:01:541.80 1.51 -2.38%
EPIX 2024-12-13 07:01:211.80 1.59 -2.38%
EPIX 2024-12-13 08:01:401.71 1.59 -2.38%
EPIX 2024-12-13 09:01:281.80 1.59 0.00%
EPIX 2024-12-13 10:01:501.80 1.64 0.00%
EPIX 2024-12-13 11:01:231.65 1.63 0.60%
EPIX 2024-12-13 12:01:441.67 1.66 1.19%
EPIX 2024-12-13 13:01:181.66 1.65 1.19%
EPIX 2024-12-13 14:01:381.65 1.64 0.60%
EPIX 2024-12-13 16:01:411.65 1.64 0.00%
EPIX 2024-12-13 17:01:151.66 1.65 1.19%
EPIX 2024-12-13 18:01:361.66 1.63 0.00%
EPIX 2024-12-13 22:32:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633932/000127956924001480/0001279569-24-001480-index.htm
8-K - ESSA Pharma Inc. (0001633932) (Filer)
2024-12-16
EPIX 2024-12-16 00:03:470.00 0.00 0.00%
EPIX 2024-12-16 06:01:411.88 1.51 0.00%
EPIX 2024-12-16 08:01:381.74 1.51 0.00%
EPIX 2024-12-16 09:01:221.81 1.65 1.83%
EPIX 2024-12-16 11:01:361.66 1.63 0.61%
EPIX 2024-12-16 12:01:381.69 1.67 1.83%
EPIX 2024-12-16 13:01:161.67 1.66 1.22%
EPIX 2024-12-16 14:01:431.66 1.65 1.22%
EPIX 2024-12-16 16:01:461.64 1.63 0.00%
EPIX 2024-12-16 18:01:541.69 1.61 -0.61%
EPIX 2024-12-16 21:01:001.69 1.61 -2.44%
EPIX 2024-12-16 22:03:010.00 0.00 -0.61%
2024-12-17
EPIX 2024-12-17 06:01:521.82 1.47 -0.61%
EPIX 2024-12-17 08:00:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1633932/000155837024016318/0001558370-24-016318-index.htm
10-K - ESSA Pharma Inc. (0001633932) (Filer)
EPIX 2024-12-17 08:02:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633932/000127956924001488/0001279569-24-001488-index.htm
8-K - ESSA Pharma Inc. (0001633932) (Filer)
EPIX 2024-12-17 09:02:451.82 1.64 0.00%
EPIX 2024-12-17 10:00:581.68 1.65 1.22%
EPIX 2024-12-17 11:01:211.68 1.66 2.44%
EPIX 2024-12-17 14:01:041.64 1.63 0.61%
EPIX 2024-12-17 16:00:571.65 1.64 1.22%
EPIX 2024-12-17 17:01:151.66 1.65 1.83%
EPIX 2024-12-17 18:00:561.68 1.64 1.23%
EPIX 2024-12-17 20:01:031.68 1.66 1.23%
EPIX 2024-12-17 21:01:191.68 1.66 1.84%
EPIX 2024-12-17 22:01:061.68 1.66 1.23%
2024-12-18
EPIX 2024-12-18 06:01:101.93 1.51 1.23%
EPIX 2024-12-18 08:02:341.77 1.62 1.23%
EPIX 2024-12-18 09:01:221.82 1.62 0.00%
EPIX 2024-12-18 11:01:191.68 1.65 0.61%
EPIX 2024-12-18 12:01:001.67 1.63 -0.61%
EPIX 2024-12-18 13:01:081.67 1.65 1.23%
EPIX 2024-12-18 14:00:571.67 1.65 0.61%
EPIX 2024-12-18 15:01:201.66 1.64 0.61%
EPIX 2024-12-18 16:01:141.66 1.65 1.23%
EPIX 2024-12-18 18:00:591.65 1.60 -1.83%
2024-12-19
EPIX 2024-12-19 06:01:051.82 1.49 0.00%
EPIX 2024-12-19 07:01:391.82 1.60 0.00%
EPIX 2024-12-19 09:01:291.79 1.60 0.00%
EPIX 2024-12-19 10:01:091.79 1.61 0.00%
EPIX 2024-12-19 11:01:201.64 1.61 0.61%
EPIX 2024-12-19 12:00:591.62 1.61 0.61%
EPIX 2024-12-19 13:01:221.60 1.59 -1.22%
EPIX 2024-12-19 14:01:031.61 1.60 -0.61%
EPIX 2024-12-19 16:00:561.62 1.60 0.00%
EPIX 2024-12-19 17:01:201.61 1.60 0.00%
EPIX 2024-12-19 18:01:011.62 1.59 -0.62%
2024-12-20
EPIX 2024-12-20 06:01:011.73 1.58 -1.24%
EPIX 2024-12-20 09:01:361.73 1.59 0.00%
EPIX 2024-12-20 10:01:031.73 1.58 -0.62%
EPIX 2024-12-20 11:01:201.63 1.61 1.24%
EPIX 2024-12-20 12:01:431.65 1.61 1.24%
EPIX 2024-12-20 13:01:341.65 1.62 1.86%
EPIX 2024-12-20 14:00:541.63 1.61 1.24%
EPIX 2024-12-20 15:01:181.63 1.62 1.24%
EPIX 2024-12-20 17:01:151.61 1.60 0.62%
EPIX 2024-12-20 18:01:011.78 1.61 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.