EPIX 1970-01-01 03:00:006.42 6.29 4.10%
EPIX 2020-11-12 15:00:51199999.99 0.01 4.10%
EPIX 2020-11-12 16:00:517.16 5.69 4.10%
EPIX 2020-11-12 17:00:536.64 6.50 2.20%
EPIX 2020-11-12 18:00:526.50 6.38 0.79%
EPIX 2020-11-12 19:00:516.50 6.40 0.79%
EPIX 2020-11-12 20:00:516.45 6.36 0.63%
EPIX 2020-11-12 21:00:516.45 6.37 1.42%
EPIX 2020-11-12 22:00:516.42 6.33 0.16%
EPIX 2020-11-12 23:00:516.60 6.25 -0.16%
EPIX 2020-11-13 01:04:406.82 6.25 -0.16%
EPIX 2020-11-13 02:00:506.82 6.25 -0.16%
EPIX 2020-11-13 03:00:506.82 6.25 -0.16%
EPIX 2020-11-13 04:00:516.82 6.25 -0.16%
EPIX 2020-11-13 05:00:516.82 6.25 -0.16%
EPIX 2020-11-13 06:00:516.82 6.25 -0.16%
EPIX 2020-11-13 07:00:516.82 6.25 -0.16%
EPIX 2020-11-13 08:00:526.82 6.25 -0.16%
EPIX 2020-11-13 09:00:526.82 6.25 -0.16%
EPIX 2020-11-13 10:00:526.82 6.25 -0.16%
EPIX 2020-11-13 11:00:506.82 6.25 -0.16%
EPIX 2020-11-13 12:00:526.82 0.01 -0.16%
EPIX 2020-11-13 13:00:526.82 0.01 -0.16%
EPIX 2020-11-13 14:00:516.82 0.01 -0.16%
EPIX 2020-11-13 15:00:52199999.99 0.01 -0.16%
EPIX 2020-11-13 16:00:5110.60 5.08 -0.16%
EPIX 2020-11-13 17:01:016.49 6.36 0.47%
EPIX 2020-11-13 18:00:526.43 6.36 1.26%
EPIX 2020-11-13 19:00:516.40 6.36 0.47%
EPIX 2020-11-13 20:00:516.42 6.29 0.32%
EPIX 2020-11-13 21:00:516.42 6.34 0.79%
EPIX 2020-11-13 22:00:526.41 6.34 0.79%
EPIX 2020-11-13 23:00:516.48 6.34 1.42%
EPIX 2020-11-14 01:04:096.72 6.34 1.42%
EPIX 2020-11-14 02:00:516.72 6.34 1.42%
EPIX 2020-11-14 03:00:516.72 6.34 1.42%
EPIX 2020-11-14 04:00:516.72 6.34 1.42%
EPIX 2020-11-14 05:00:526.72 6.34 1.42%
EPIX 2020-11-14 06:00:516.72 6.34 1.42%
EPIX 2020-11-14 07:00:516.72 6.34 1.42%
EPIX 2020-11-14 08:00:516.72 6.34 1.42%
EPIX 2020-11-14 09:00:516.72 6.34 1.42%
EPIX 2020-11-14 10:00:516.72 6.34 1.42%
EPIX 2020-11-14 11:00:516.72 6.34 1.42%
EPIX 2020-11-14 12:00:516.72 6.34 1.42%
EPIX 2020-11-14 13:00:516.72 6.34 1.42%
EPIX 2020-11-14 14:00:516.72 6.34 1.42%
EPIX 2020-11-14 15:00:516.72 6.34 1.42%
EPIX 2020-11-14 16:00:516.72 6.34 1.42%
EPIX 2020-11-14 17:00:516.72 6.34 1.42%
EPIX 2020-11-14 18:00:516.72 6.34 1.42%
EPIX 2020-11-14 19:00:516.72 6.34 1.42%
EPIX 2020-11-14 20:00:516.72 6.34 1.42%
EPIX 2020-11-14 21:00:516.72 6.34 1.42%
EPIX 2020-11-14 22:00:516.72 6.34 1.42%
EPIX 2020-11-14 23:00:516.72 6.34 1.42%
EPIX 2020-11-15 01:05:516.72 6.34 1.42%
EPIX 2020-11-15 02:00:506.72 6.34 1.42%
EPIX 2020-11-15 03:00:506.72 6.34 1.42%
EPIX 2020-11-15 04:00:516.72 6.34 1.42%
EPIX 2020-11-15 05:00:506.72 6.34 1.42%
EPIX 2020-11-15 06:00:516.72 6.34 1.42%
EPIX 2020-11-15 07:00:506.72 6.34 1.42%
EPIX 2020-11-15 08:00:516.72 6.34 1.42%
EPIX 2020-11-15 09:00:516.72 6.34 1.42%
EPIX 2020-11-15 10:00:516.72 6.34 1.42%
EPIX 2020-11-15 11:00:516.72 6.34 1.42%
EPIX 2020-11-15 12:00:526.72 6.34 1.42%
EPIX 2020-11-15 13:00:526.72 6.34 1.42%
EPIX 2020-11-15 14:00:516.72 6.34 1.42%
EPIX 2020-11-15 15:00:516.72 6.34 1.42%
EPIX 2020-11-15 16:00:526.72 6.34 1.42%
EPIX 2020-11-15 17:00:516.72 6.34 1.42%
EPIX 2020-11-15 18:00:526.72 6.34 1.42%
EPIX 2020-11-15 19:00:526.72 6.34 1.42%
EPIX 2020-11-15 20:00:536.72 6.34 1.42%
EPIX 2020-11-15 21:00:526.72 6.34 1.42%
EPIX 2020-11-15 22:00:516.72 6.34 1.42%
EPIX 2020-11-15 23:00:586.72 6.34 1.42%
EPIX 2020-11-16 01:04:516.72 6.34 1.42%
EPIX 2020-11-16 02:00:516.72 6.34 1.42%
EPIX 2020-11-16 03:00:506.72 6.34 1.42%
EPIX 2020-11-16 04:00:516.72 6.34 1.42%
EPIX 2020-11-16 05:00:516.72 6.34 1.42%
EPIX 2020-11-16 06:00:516.72 6.34 1.42%
EPIX 2020-11-16 07:00:526.72 6.34 1.42%
EPIX 2020-11-16 08:00:516.72 6.34 1.42%
EPIX 2020-11-16 09:00:516.72 6.34 1.42%
EPIX 2020-11-16 10:00:516.72 6.34 1.42%
EPIX 2020-11-16 11:00:526.72 6.34 1.42%
EPIX 2020-11-16 12:00:516.72 0.01 1.42%
EPIX 2020-11-16 13:00:516.72 0.01 1.42%
EPIX 2020-11-16 14:00:526.72 0.01 1.42%
EPIX 2020-11-16 15:00:51199999.99 0.01 1.42%
EPIX 2020-11-16 16:00:557.50 6.11 1.42%
EPIX 2020-11-16 17:00:576.64 6.50 1.56%
EPIX 2020-11-16 18:00:536.52 6.48 1.09%
EPIX 2020-11-16 19:00:526.55 6.49 1.87%
EPIX 2020-11-16 20:00:516.45 6.37 0.31%
EPIX 2020-11-16 21:00:526.67 6.48 1.71%
EPIX 2020-11-16 22:00:526.56 6.40 0.31%
EPIX 2020-11-16 23:00:516.51 6.45 0.31%
EPIX 2020-11-17 01:03:407.50 5.00 0.31%
EPIX 2020-11-17 02:00:517.50 5.00 0.31%
EPIX 2020-11-17 03:00:517.50 5.00 0.31%
EPIX 2020-11-17 04:00:517.50 5.00 0.31%
EPIX 2020-11-17 05:00:517.50 5.00 0.31%
EPIX 2020-11-17 06:00:517.50 5.00 0.31%
EPIX 2020-11-17 07:00:527.50 5.00 0.31%
EPIX 2020-11-17 08:00:527.50 5.00 0.31%
EPIX 2020-11-17 09:00:527.50 5.00 0.31%
EPIX 2020-11-17 10:00:527.50 5.00 0.31%
EPIX 2020-11-17 11:00:517.50 5.00 0.31%
EPIX 2020-11-17 12:00:527.50 5.00 0.31%
EPIX 2020-11-17 13:00:537.50 5.00 0.31%
EPIX 2020-11-17 14:00:517.50 5.00 0.31%
EPIX 2020-11-17 15:00:51199999.99 6.50 0.31%
EPIX 2020-11-17 16:00:527.50 6.50 0.31%
EPIX 2020-11-17 17:01:396.67 6.50 2.33%
EPIX 2020-11-17 18:00:526.69 6.50 2.33%
EPIX 2020-11-17 19:00:526.66 6.50 0.00%
EPIX 2020-11-17 20:00:516.57 6.40 -0.78%
EPIX 2020-11-17 21:00:526.53 6.40 1.24%
EPIX 2020-11-17 22:00:526.55 6.42 1.55%
EPIX 2020-11-17 23:00:526.52 6.37 0.00%
EPIX 2020-11-18 01:03:187.50 5.00 0.00%
EPIX 2020-11-18 03:00:507.50 5.00 0.00%
EPIX 2020-11-18 04:00:507.50 5.00 0.00%
EPIX 2020-11-18 05:00:527.50 5.00 0.00%
EPIX 2020-11-18 06:00:517.50 5.00 0.00%
EPIX 2020-11-18 07:00:527.50 5.00 0.00%
EPIX 2020-11-18 08:00:517.50 5.00 0.00%
EPIX 2020-11-18 09:00:517.50 5.00 0.00%
EPIX 2020-11-18 10:00:527.50 5.00 0.00%
EPIX 2020-11-18 11:00:527.50 5.00 0.00%
EPIX 2020-11-18 12:00:527.50 5.00 0.00%
EPIX 2020-11-18 13:00:537.50 5.00 0.00%
EPIX 2020-11-18 14:00:527.50 5.00 0.00%
EPIX 2020-11-18 15:00:52199999.99 0.01 0.00%
EPIX 2020-11-18 16:00:534294.67 5.32 0.00%
EPIX 2020-11-18 17:01:306.74 6.50 1.09%
EPIX 2020-11-18 18:00:536.72 6.50 0.47%
EPIX 2020-11-18 19:00:516.62 6.47 2.48%
EPIX 2020-11-18 20:00:526.58 6.50 2.48%
EPIX 2020-11-18 21:00:516.60 6.52 1.71%
EPIX 2020-11-18 22:00:526.54 6.45 0.78%
EPIX 2020-11-18 23:00:526.59 6.47 1.24%
EPIX 2020-11-19 01:03:216.69 5.32 0.62%
EPIX 2020-11-19 02:00:516.69 5.32 0.62%
EPIX 2020-11-19 03:00:516.69 6.48 0.62%
EPIX 2020-11-19 04:00:526.64 6.50 0.62%
EPIX 2020-11-19 05:00:516.61 6.50 0.62%
EPIX 2020-11-19 06:00:526.59 6.50 0.62%
EPIX 2020-11-19 07:00:536.50 6.47 0.62%
EPIX 2020-11-19 08:00:516.60 6.52 0.62%
EPIX 2020-11-19 09:00:516.50 6.45 0.62%
EPIX 2020-11-19 10:00:526.54 6.46 0.62%
EPIX 2020-11-19 11:00:536.54 6.46 0.62%
EPIX 2020-11-19 12:00:526.54 6.46 0.62%
EPIX 2020-11-19 13:00:516.54 6.46 0.62%
EPIX 2020-11-19 14:00:526.54 6.46 0.62%
EPIX 2020-11-19 15:00:53199999.99 0.01 0.62%
EPIX 2020-11-19 16:00:526.99 5.08 0.62%
EPIX 2020-11-19 17:01:116.69 6.50 0.62%
EPIX 2020-11-19 18:00:526.64 6.58 1.39%
EPIX 2020-11-19 19:01:066.64 6.59 1.39%
EPIX 2020-11-19 20:00:526.61 6.59 1.69%
EPIX 2020-11-19 21:00:526.61 6.59 1.85%
EPIX 2020-11-19 22:00:526.61 6.59 1.85%
EPIX 2020-11-19 23:00:526.61 6.58 1.69%
EPIX 2020-11-20 01:03:437.50 6.40 1.85%
EPIX 2020-11-20 02:00:517.50 6.40 1.85%
EPIX 2020-11-20 03:00:517.50 6.40 1.85%
EPIX 2020-11-20 04:00:517.50 6.40 1.85%
EPIX 2020-11-20 05:00:517.50 6.40 1.85%
EPIX 2020-11-20 06:00:517.50 6.40 1.85%
EPIX 2020-11-20 07:00:517.50 6.40 1.85%
EPIX 2020-11-20 08:00:527.50 6.40 1.85%
EPIX 2020-11-20 09:00:537.50 6.40 1.85%
EPIX 2020-11-20 10:00:537.50 6.40 1.85%
EPIX 2020-11-20 11:00:517.50 6.40 1.85%
EPIX 2020-11-20 12:00:527.50 6.40 1.85%
EPIX 2020-11-20 13:00:527.50 6.40 1.85%
EPIX 2020-11-20 14:00:517.50 6.40 1.85%
EPIX 2020-11-20 15:00:53199999.99 0.01 1.85%
EPIX 2020-11-20 16:00:526.99 5.08 1.85%
EPIX 2020-11-20 17:01:026.85 6.65 0.91%
EPIX 2020-11-20 18:00:536.74 6.60 0.15%
EPIX 2020-11-20 19:00:526.70 6.55 -0.45%
EPIX 2020-11-20 20:00:516.70 6.59 0.76%
EPIX 2020-11-20 21:00:536.75 6.68 1.06%
EPIX 2020-11-20 22:00:526.73 6.69 1.21%
EPIX 2020-11-20 23:00:516.73 6.69 1.36%
EPIX 2020-11-21 01:03:207.50 6.61 1.36%
EPIX 2020-11-21 02:00:517.50 6.61 1.36%
EPIX 2020-11-21 03:00:517.50 6.61 1.36%
EPIX 2020-11-21 04:00:517.50 6.61 1.36%
EPIX 2020-11-21 05:00:517.50 6.61 1.36%
EPIX 2020-11-21 06:00:517.50 6.61 1.36%
EPIX 2020-11-21 07:00:527.50 6.61 1.36%
EPIX 2020-11-21 08:00:527.50 6.61 1.36%
EPIX 2020-11-21 09:00:507.50 6.61 1.36%
EPIX 2020-11-21 10:00:527.50 6.61 1.36%
EPIX 2020-11-21 11:00:527.50 6.61 1.36%
EPIX 2020-11-21 12:00:527.50 6.61 1.36%
EPIX 2020-11-21 13:00:527.50 6.61 1.36%
EPIX 2020-11-21 14:00:527.50 6.61 1.36%
EPIX 2020-11-21 15:00:527.50 6.61 1.36%
EPIX 2020-11-21 16:00:517.50 6.61 1.36%
EPIX 2020-11-21 17:00:517.50 6.61 1.36%
EPIX 2020-11-21 18:00:527.50 6.61 1.36%
EPIX 2020-11-21 19:00:527.50 6.61 1.36%
EPIX 2020-11-21 20:00:527.50 6.61 1.36%
EPIX 2020-11-21 21:00:527.50 6.61 1.36%
EPIX 2020-11-21 22:00:527.50 6.61 1.36%
EPIX 2020-11-21 23:00:517.50 6.61 1.36%
EPIX 2020-11-22 01:04:447.50 6.61 1.36%
EPIX 2020-11-22 02:00:517.50 6.61 1.36%
EPIX 2020-11-22 03:00:507.50 6.61 1.36%
EPIX 2020-11-22 04:00:507.50 6.61 1.36%
EPIX 2020-11-22 05:00:507.50 6.61 1.36%
EPIX 2020-11-22 06:00:517.50 6.61 1.36%
EPIX 2020-11-22 07:00:517.50 6.61 1.36%
EPIX 2020-11-22 08:00:517.50 6.61 1.36%
EPIX 2020-11-22 09:00:517.50 6.61 1.36%
EPIX 2020-11-22 10:00:517.50 6.61 1.36%
EPIX 2020-11-22 11:00:517.50 6.61 1.36%
EPIX 2020-11-22 12:00:527.50 6.61 1.36%
EPIX 2020-11-22 13:00:527.50 6.61 1.36%
EPIX 2020-11-22 14:00:517.50 6.61 1.36%
EPIX 2020-11-22 15:00:517.50 6.61 1.36%
EPIX 2020-11-22 16:00:527.50 6.61 1.36%
EPIX 2020-11-22 17:00:527.50 6.61 1.36%
EPIX 2020-11-22 18:00:517.50 6.61 1.36%
EPIX 2020-11-22 19:00:547.50 6.61 1.36%
EPIX 2020-11-22 20:00:517.50 6.61 1.36%
EPIX 2020-11-22 21:00:527.50 6.61 1.36%
EPIX 2020-11-22 22:00:517.50 6.61 1.36%
EPIX 2020-11-22 23:00:567.50 6.61 1.36%
EPIX 2020-11-23 01:04:067.50 6.61 1.36%
EPIX 2020-11-23 02:00:517.50 6.61 1.36%
EPIX 2020-11-23 03:00:507.50 6.61 1.36%
EPIX 2020-11-23 04:00:517.50 6.61 1.36%
EPIX 2020-11-23 05:00:527.50 6.61 1.36%
EPIX 2020-11-23 06:00:517.50 6.61 1.36%
EPIX 2020-11-23 07:00:527.50 6.61 1.36%
EPIX 2020-11-23 08:00:517.50 6.61 1.36%
EPIX 2020-11-23 09:00:517.50 6.61 1.36%
EPIX 2020-11-23 10:00:537.50 6.61 1.36%
EPIX 2020-11-23 11:00:527.50 6.61 1.36%
EPIX 2020-11-23 12:00:537.50 6.61 1.36%
EPIX 2020-11-23 13:00:517.50 6.61 1.36%
EPIX 2020-11-23 14:00:527.50 6.61 1.36%
EPIX 2020-11-23 15:00:53199999.99 0.01 1.36%
EPIX 2020-11-23 16:00:53199999.99 6.65 1.36%
EPIX 2020-11-23 17:00:576.95 6.68 0.75%
EPIX 2020-11-23 18:00:546.74 6.65 -0.75%
EPIX 2020-11-23 19:00:536.70 6.55 -1.79%
EPIX 2020-11-23 20:00:516.63 6.55 -1.79%
EPIX 2020-11-23 21:00:516.65 6.49 -2.99%
EPIX 2020-11-23 22:00:526.65 6.53 -3.13%
EPIX 2020-11-23 23:00:516.60 6.49 -2.39%
EPIX 2020-11-24 01:03:286.69 6.49 0.62%
EPIX 2020-11-24 02:00:516.69 6.49 0.62%
EPIX 2020-11-24 03:00:526.69 6.49 0.62%
EPIX 2020-11-24 04:00:516.69 6.49 0.62%
EPIX 2020-11-24 05:00:526.69 6.49 0.62%
EPIX 2020-11-24 06:00:516.69 6.49 0.62%
EPIX 2020-11-24 07:00:526.69 6.49 0.62%
EPIX 2020-11-24 08:00:516.69 6.49 0.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83