| EPIX | 1970-01-01 03:00:00 | 6.42 | 6.29 | 4.10% |
| EPIX | 2020-11-12 15:00:51 | 199999.99 | 0.01 | 4.10% |
| EPIX | 2020-11-12 16:00:51 | 7.16 | 5.69 | 4.10% |
| EPIX | 2020-11-12 17:00:53 | 6.64 | 6.50 | 2.20% |
| EPIX | 2020-11-12 18:00:52 | 6.50 | 6.38 | 0.79% |
| EPIX | 2020-11-12 19:00:51 | 6.50 | 6.40 | 0.79% |
| EPIX | 2020-11-12 20:00:51 | 6.45 | 6.36 | 0.63% |
| EPIX | 2020-11-12 21:00:51 | 6.45 | 6.37 | 1.42% |
| EPIX | 2020-11-12 22:00:51 | 6.42 | 6.33 | 0.16% |
| EPIX | 2020-11-12 23:00:51 | 6.60 | 6.25 | -0.16% |
| EPIX | 2020-11-13 01:04:40 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 02:00:50 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 03:00:50 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 04:00:51 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 05:00:51 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 06:00:51 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 07:00:51 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 08:00:52 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 09:00:52 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 10:00:52 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 11:00:50 | 6.82 | 6.25 | -0.16% |
| EPIX | 2020-11-13 12:00:52 | 6.82 | 0.01 | -0.16% |
| EPIX | 2020-11-13 13:00:52 | 6.82 | 0.01 | -0.16% |
| EPIX | 2020-11-13 14:00:51 | 6.82 | 0.01 | -0.16% |
| EPIX | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -0.16% |
| EPIX | 2020-11-13 16:00:51 | 10.60 | 5.08 | -0.16% |
| EPIX | 2020-11-13 17:01:01 | 6.49 | 6.36 | 0.47% |
| EPIX | 2020-11-13 18:00:52 | 6.43 | 6.36 | 1.26% |
| EPIX | 2020-11-13 19:00:51 | 6.40 | 6.36 | 0.47% |
| EPIX | 2020-11-13 20:00:51 | 6.42 | 6.29 | 0.32% |
| EPIX | 2020-11-13 21:00:51 | 6.42 | 6.34 | 0.79% |
| EPIX | 2020-11-13 22:00:52 | 6.41 | 6.34 | 0.79% |
| EPIX | 2020-11-13 23:00:51 | 6.48 | 6.34 | 1.42% |
| EPIX | 2020-11-14 01:04:09 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 02:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 03:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 04:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 05:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 06:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 07:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 08:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 09:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 10:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 11:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 12:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 13:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 14:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 15:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 16:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 17:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 18:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 19:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 20:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 21:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 22:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-14 23:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 01:05:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 02:00:50 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 03:00:50 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 04:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 05:00:50 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 06:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 07:00:50 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 08:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 09:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 10:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 11:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 12:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 13:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 14:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 15:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 16:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 17:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 18:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 19:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 20:00:53 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 21:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 22:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-15 23:00:58 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 01:04:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 02:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 03:00:50 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 04:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 05:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 06:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 07:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 08:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 09:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 10:00:51 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 11:00:52 | 6.72 | 6.34 | 1.42% |
| EPIX | 2020-11-16 12:00:51 | 6.72 | 0.01 | 1.42% |
| EPIX | 2020-11-16 13:00:51 | 6.72 | 0.01 | 1.42% |
| EPIX | 2020-11-16 14:00:52 | 6.72 | 0.01 | 1.42% |
| EPIX | 2020-11-16 15:00:51 | 199999.99 | 0.01 | 1.42% |
| EPIX | 2020-11-16 16:00:55 | 7.50 | 6.11 | 1.42% |
| EPIX | 2020-11-16 17:00:57 | 6.64 | 6.50 | 1.56% |
| EPIX | 2020-11-16 18:00:53 | 6.52 | 6.48 | 1.09% |
| EPIX | 2020-11-16 19:00:52 | 6.55 | 6.49 | 1.87% |
| EPIX | 2020-11-16 20:00:51 | 6.45 | 6.37 | 0.31% |
| EPIX | 2020-11-16 21:00:52 | 6.67 | 6.48 | 1.71% |
| EPIX | 2020-11-16 22:00:52 | 6.56 | 6.40 | 0.31% |
| EPIX | 2020-11-16 23:00:51 | 6.51 | 6.45 | 0.31% |
| EPIX | 2020-11-17 01:03:40 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 02:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 03:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 04:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 05:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 06:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 07:00:52 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 08:00:52 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 09:00:52 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 10:00:52 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 11:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 12:00:52 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 13:00:53 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 14:00:51 | 7.50 | 5.00 | 0.31% |
| EPIX | 2020-11-17 15:00:51 | 199999.99 | 6.50 | 0.31% |
| EPIX | 2020-11-17 16:00:52 | 7.50 | 6.50 | 0.31% |
| EPIX | 2020-11-17 17:01:39 | 6.67 | 6.50 | 2.33% |
| EPIX | 2020-11-17 18:00:52 | 6.69 | 6.50 | 2.33% |
| EPIX | 2020-11-17 19:00:52 | 6.66 | 6.50 | 0.00% |
| EPIX | 2020-11-17 20:00:51 | 6.57 | 6.40 | -0.78% |
| EPIX | 2020-11-17 21:00:52 | 6.53 | 6.40 | 1.24% |
| EPIX | 2020-11-17 22:00:52 | 6.55 | 6.42 | 1.55% |
| EPIX | 2020-11-17 23:00:52 | 6.52 | 6.37 | 0.00% |
| EPIX | 2020-11-18 01:03:18 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 03:00:50 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 04:00:50 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 05:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 06:00:51 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 07:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 08:00:51 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 09:00:51 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 10:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 11:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 12:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 13:00:53 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 14:00:52 | 7.50 | 5.00 | 0.00% |
| EPIX | 2020-11-18 15:00:52 | 199999.99 | 0.01 | 0.00% |
| EPIX | 2020-11-18 16:00:53 | 4294.67 | 5.32 | 0.00% |
| EPIX | 2020-11-18 17:01:30 | 6.74 | 6.50 | 1.09% |
| EPIX | 2020-11-18 18:00:53 | 6.72 | 6.50 | 0.47% |
| EPIX | 2020-11-18 19:00:51 | 6.62 | 6.47 | 2.48% |
| EPIX | 2020-11-18 20:00:52 | 6.58 | 6.50 | 2.48% |
| EPIX | 2020-11-18 21:00:51 | 6.60 | 6.52 | 1.71% |
| EPIX | 2020-11-18 22:00:52 | 6.54 | 6.45 | 0.78% |
| EPIX | 2020-11-18 23:00:52 | 6.59 | 6.47 | 1.24% |
| EPIX | 2020-11-19 01:03:21 | 6.69 | 5.32 | 0.62% |
| EPIX | 2020-11-19 02:00:51 | 6.69 | 5.32 | 0.62% |
| EPIX | 2020-11-19 03:00:51 | 6.69 | 6.48 | 0.62% |
| EPIX | 2020-11-19 04:00:52 | 6.64 | 6.50 | 0.62% |
| EPIX | 2020-11-19 05:00:51 | 6.61 | 6.50 | 0.62% |
| EPIX | 2020-11-19 06:00:52 | 6.59 | 6.50 | 0.62% |
| EPIX | 2020-11-19 07:00:53 | 6.50 | 6.47 | 0.62% |
| EPIX | 2020-11-19 08:00:51 | 6.60 | 6.52 | 0.62% |
| EPIX | 2020-11-19 09:00:51 | 6.50 | 6.45 | 0.62% |
| EPIX | 2020-11-19 10:00:52 | 6.54 | 6.46 | 0.62% |
| EPIX | 2020-11-19 11:00:53 | 6.54 | 6.46 | 0.62% |
| EPIX | 2020-11-19 12:00:52 | 6.54 | 6.46 | 0.62% |
| EPIX | 2020-11-19 13:00:51 | 6.54 | 6.46 | 0.62% |
| EPIX | 2020-11-19 14:00:52 | 6.54 | 6.46 | 0.62% |
| EPIX | 2020-11-19 15:00:53 | 199999.99 | 0.01 | 0.62% |
| EPIX | 2020-11-19 16:00:52 | 6.99 | 5.08 | 0.62% |
| EPIX | 2020-11-19 17:01:11 | 6.69 | 6.50 | 0.62% |
| EPIX | 2020-11-19 18:00:52 | 6.64 | 6.58 | 1.39% |
| EPIX | 2020-11-19 19:01:06 | 6.64 | 6.59 | 1.39% |
| EPIX | 2020-11-19 20:00:52 | 6.61 | 6.59 | 1.69% |
| EPIX | 2020-11-19 21:00:52 | 6.61 | 6.59 | 1.85% |
| EPIX | 2020-11-19 22:00:52 | 6.61 | 6.59 | 1.85% |
| EPIX | 2020-11-19 23:00:52 | 6.61 | 6.58 | 1.69% |
| EPIX | 2020-11-20 01:03:43 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 02:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 03:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 04:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 05:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 06:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 07:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 08:00:52 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 09:00:53 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 10:00:53 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 11:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 12:00:52 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 13:00:52 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 14:00:51 | 7.50 | 6.40 | 1.85% |
| EPIX | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 1.85% |
| EPIX | 2020-11-20 16:00:52 | 6.99 | 5.08 | 1.85% |
| EPIX | 2020-11-20 17:01:02 | 6.85 | 6.65 | 0.91% |
| EPIX | 2020-11-20 18:00:53 | 6.74 | 6.60 | 0.15% |
| EPIX | 2020-11-20 19:00:52 | 6.70 | 6.55 | -0.45% |
| EPIX | 2020-11-20 20:00:51 | 6.70 | 6.59 | 0.76% |
| EPIX | 2020-11-20 21:00:53 | 6.75 | 6.68 | 1.06% |
| EPIX | 2020-11-20 22:00:52 | 6.73 | 6.69 | 1.21% |
| EPIX | 2020-11-20 23:00:51 | 6.73 | 6.69 | 1.36% |
| EPIX | 2020-11-21 01:03:20 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 02:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 03:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 04:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 05:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 06:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 07:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 08:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 09:00:50 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 10:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 11:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 12:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 13:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 14:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 15:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 16:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 17:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 18:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 19:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 20:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 21:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 22:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-21 23:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 01:04:44 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 02:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 03:00:50 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 04:00:50 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 05:00:50 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 06:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 07:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 08:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 09:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 10:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 11:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 12:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 13:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 14:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 15:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 16:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 17:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 18:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 19:00:54 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 20:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 21:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 22:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-22 23:00:56 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 01:04:06 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 02:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 03:00:50 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 04:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 05:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 06:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 07:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 08:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 09:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 10:00:53 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 11:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 12:00:53 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 13:00:51 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 14:00:52 | 7.50 | 6.61 | 1.36% |
| EPIX | 2020-11-23 15:00:53 | 199999.99 | 0.01 | 1.36% |
| EPIX | 2020-11-23 16:00:53 | 199999.99 | 6.65 | 1.36% |
| EPIX | 2020-11-23 17:00:57 | 6.95 | 6.68 | 0.75% |
| EPIX | 2020-11-23 18:00:54 | 6.74 | 6.65 | -0.75% |
| EPIX | 2020-11-23 19:00:53 | 6.70 | 6.55 | -1.79% |
| EPIX | 2020-11-23 20:00:51 | 6.63 | 6.55 | -1.79% |
| EPIX | 2020-11-23 21:00:51 | 6.65 | 6.49 | -2.99% |
| EPIX | 2020-11-23 22:00:52 | 6.65 | 6.53 | -3.13% |
| EPIX | 2020-11-23 23:00:51 | 6.60 | 6.49 | -2.39% |
| EPIX | 2020-11-24 01:03:28 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 02:00:51 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 03:00:52 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 04:00:51 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 05:00:52 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 06:00:51 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 07:00:52 | 6.69 | 6.49 | 0.62% |
| EPIX | 2020-11-24 08:00:51 | 6.69 | 6.49 | 0.62% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83