EPAY 1970-01-01 03:00:0048.60 40.56 -0.21%
EPAY 2020-11-12 15:00:5148.60 40.56 -0.21%
EPAY 2020-11-12 16:00:5151.68 38.20 -0.21%
EPAY 2020-11-12 17:00:5343.16 42.71 -0.09%
EPAY 2020-11-12 18:00:5242.95 42.85 0.05%
EPAY 2020-11-12 19:00:5142.72 42.60 -0.42%
EPAY 2020-11-12 20:00:5142.30 42.27 -1.38%
EPAY 2020-11-12 21:00:5142.57 42.42 -0.79%
EPAY 2020-11-12 22:00:5142.65 42.53 -0.61%
EPAY 2020-11-12 23:00:5143.19 42.67 -0.30%
EPAY 2020-11-13 01:04:4055.00 40.92 0.19%
EPAY 2020-11-13 02:00:5055.00 40.92 0.19%
EPAY 2020-11-13 03:00:5055.00 40.92 0.19%
EPAY 2020-11-13 04:00:5155.00 40.92 0.19%
EPAY 2020-11-13 05:00:5155.00 40.92 0.19%
EPAY 2020-11-13 06:00:5155.00 40.92 0.19%
EPAY 2020-11-13 07:00:5155.00 40.92 0.19%
EPAY 2020-11-13 08:00:5255.00 40.92 0.19%
EPAY 2020-11-13 09:00:5255.00 40.92 0.19%
EPAY 2020-11-13 10:00:5255.00 40.92 0.19%
EPAY 2020-11-13 11:00:5055.00 40.92 0.19%
EPAY 2020-11-13 12:00:5255.00 40.92 0.19%
EPAY 2020-11-13 13:00:5255.00 40.92 0.19%
EPAY 2020-11-13 14:00:5155.00 40.92 0.19%
EPAY 2020-11-13 15:00:52199999.99 0.01 0.19%
EPAY 2020-11-13 16:00:5151.68 38.20 0.19%
EPAY 2020-11-13 17:01:0143.90 43.39 1.59%
EPAY 2020-11-13 18:00:5243.37 43.25 1.47%
EPAY 2020-11-13 19:00:5143.39 43.32 1.45%
EPAY 2020-11-13 20:00:5143.80 43.74 2.46%
EPAY 2020-11-13 21:00:5143.58 43.54 1.92%
EPAY 2020-11-13 22:00:5243.91 43.85 2.67%
EPAY 2020-11-13 23:00:5143.81 43.79 2.48%
EPAY 2020-11-14 01:04:0953.90 20.00 2.48%
EPAY 2020-11-14 02:00:5153.90 20.00 2.48%
EPAY 2020-11-14 03:00:5153.90 20.00 2.48%
EPAY 2020-11-14 04:00:5153.90 20.00 2.48%
EPAY 2020-11-14 05:00:5253.90 20.00 2.48%
EPAY 2020-11-14 06:00:5153.90 20.00 2.48%
EPAY 2020-11-14 07:00:5153.90 20.00 2.48%
EPAY 2020-11-14 08:00:5153.90 20.00 2.48%
EPAY 2020-11-14 09:00:5153.90 20.00 2.48%
EPAY 2020-11-14 10:00:5153.90 20.00 2.48%
EPAY 2020-11-14 11:00:5153.90 20.00 2.48%
EPAY 2020-11-14 12:00:5153.90 20.00 2.48%
EPAY 2020-11-14 13:00:5153.90 20.00 2.48%
EPAY 2020-11-14 14:00:5153.90 20.00 2.48%
EPAY 2020-11-14 15:00:5153.90 20.00 2.48%
EPAY 2020-11-14 16:00:5153.90 20.00 2.48%
EPAY 2020-11-14 17:00:5153.90 20.00 2.48%
EPAY 2020-11-14 18:00:5153.90 20.00 2.48%
EPAY 2020-11-14 19:00:5153.90 20.00 2.48%
EPAY 2020-11-14 20:00:5153.90 20.00 2.48%
EPAY 2020-11-14 21:00:5153.90 20.00 2.48%
EPAY 2020-11-14 22:00:5153.90 20.00 2.48%
EPAY 2020-11-14 23:00:5153.90 20.00 2.48%
EPAY 2020-11-15 01:05:5153.90 20.00 2.48%
EPAY 2020-11-15 02:00:5053.90 20.00 2.48%
EPAY 2020-11-15 03:00:5053.90 20.00 2.48%
EPAY 2020-11-15 04:00:5153.90 20.00 2.48%
EPAY 2020-11-15 05:00:5053.90 20.00 2.48%
EPAY 2020-11-15 06:00:5153.90 20.00 2.48%
EPAY 2020-11-15 07:00:5053.90 20.00 2.48%
EPAY 2020-11-15 08:00:5153.90 20.00 2.48%
EPAY 2020-11-15 09:00:5153.90 20.00 2.48%
EPAY 2020-11-15 10:00:5153.90 20.00 2.48%
EPAY 2020-11-15 11:00:5153.90 20.00 2.48%
EPAY 2020-11-15 12:00:5253.90 20.00 2.48%
EPAY 2020-11-15 13:00:5253.90 20.00 2.48%
EPAY 2020-11-15 14:00:5153.90 20.00 2.48%
EPAY 2020-11-15 15:00:5153.90 20.00 2.48%
EPAY 2020-11-15 16:00:5253.90 20.00 2.48%
EPAY 2020-11-15 17:00:5153.90 20.00 2.48%
EPAY 2020-11-15 18:00:5253.90 20.00 2.48%
EPAY 2020-11-15 19:00:5253.90 20.00 2.48%
EPAY 2020-11-15 20:00:5353.90 20.00 2.48%
EPAY 2020-11-15 21:00:5253.90 20.00 2.48%
EPAY 2020-11-15 22:00:5153.90 20.00 2.48%
EPAY 2020-11-15 23:00:5853.90 20.00 2.48%
EPAY 2020-11-16 01:04:5153.90 20.00 2.48%
EPAY 2020-11-16 02:00:5153.90 20.00 2.48%
EPAY 2020-11-16 03:00:5053.90 20.00 2.48%
EPAY 2020-11-16 04:00:5153.90 20.00 2.48%
EPAY 2020-11-16 05:00:5153.90 20.00 2.48%
EPAY 2020-11-16 06:00:5153.90 20.00 2.48%
EPAY 2020-11-16 07:00:5253.90 20.00 2.48%
EPAY 2020-11-16 08:00:5153.90 20.00 2.48%
EPAY 2020-11-16 09:00:5153.90 20.00 2.48%
EPAY 2020-11-16 10:00:5153.90 20.00 2.48%
EPAY 2020-11-16 11:00:5253.90 20.00 2.48%
EPAY 2020-11-16 12:00:5153.90 20.00 2.48%
EPAY 2020-11-16 13:00:5153.90 20.00 2.48%
EPAY 2020-11-16 14:00:5253.90 20.00 2.48%
EPAY 2020-11-16 15:00:5153.90 43.40 2.48%
EPAY 2020-11-16 16:00:5551.68 40.92 2.48%
EPAY 2020-11-16 17:00:5744.63 44.27 1.60%
EPAY 2020-11-16 18:00:5344.88 44.75 2.47%
EPAY 2020-11-16 19:00:5245.10 45.00 2.83%
EPAY 2020-11-16 20:00:5144.36 44.28 1.16%
EPAY 2020-11-16 21:00:5244.01 43.89 0.27%
EPAY 2020-11-16 22:00:5244.07 44.03 0.57%
EPAY 2020-11-16 23:00:5144.16 44.09 0.73%
EPAY 2020-11-17 01:03:4044.17 40.92 -0.41%
EPAY 2020-11-17 02:00:5144.17 40.92 -0.41%
EPAY 2020-11-17 03:00:5144.17 43.61 -0.41%
EPAY 2020-11-17 04:00:5144.17 43.61 -0.41%
EPAY 2020-11-17 05:00:5144.17 43.61 -0.41%
EPAY 2020-11-17 06:00:5144.17 43.61 -0.41%
EPAY 2020-11-17 07:00:5244.17 43.61 -0.41%
EPAY 2020-11-17 08:00:5244.17 43.61 -0.41%
EPAY 2020-11-17 09:00:5244.17 43.61 -0.41%
EPAY 2020-11-17 10:00:5244.17 43.61 -0.41%
EPAY 2020-11-17 11:00:5144.17 43.61 -0.41%
EPAY 2020-11-17 12:00:5244.17 43.61 -0.41%
EPAY 2020-11-17 13:00:5344.17 43.61 -0.41%
EPAY 2020-11-17 14:00:5155.00 43.61 -0.41%
EPAY 2020-11-17 15:00:5155.00 0.01 -0.41%
EPAY 2020-11-17 16:00:5251.68 38.20 -0.41%
EPAY 2020-11-17 17:01:3944.05 43.70 -1.63%
EPAY 2020-11-17 18:00:5243.38 43.14 -1.02%
EPAY 2020-11-17 19:00:5243.99 43.65 -1.00%
EPAY 2020-11-17 20:00:5143.64 43.54 -0.14%
EPAY 2020-11-17 21:00:5244.03 43.89 -0.02%
EPAY 2020-11-17 22:00:5244.12 44.04 0.16%
EPAY 2020-11-17 23:00:5244.14 44.07 -0.20%
EPAY 2020-11-18 01:03:1855.00 42.09 0.05%
EPAY 2020-11-18 03:00:5055.00 42.09 0.05%
EPAY 2020-11-18 04:00:5055.00 42.09 0.05%
EPAY 2020-11-18 05:00:5255.00 42.09 0.05%
EPAY 2020-11-18 06:00:5155.00 42.09 0.05%
EPAY 2020-11-18 07:00:5255.00 42.09 0.05%
EPAY 2020-11-18 08:00:5155.00 42.09 0.05%
EPAY 2020-11-18 09:00:5155.00 42.09 0.05%
EPAY 2020-11-18 10:00:5255.00 42.09 0.05%
EPAY 2020-11-18 11:00:5255.00 42.09 0.05%
EPAY 2020-11-18 12:00:5255.00 42.09 0.05%
EPAY 2020-11-18 13:00:5355.00 42.09 0.05%
EPAY 2020-11-18 14:00:5255.00 42.09 0.05%
EPAY 2020-11-18 15:00:5255.00 42.09 0.05%
EPAY 2020-11-18 16:00:5351.68 31.79 0.05%
EPAY 2020-11-18 17:01:3044.27 44.00 0.27%
EPAY 2020-11-18 18:00:5344.01 43.86 0.00%
EPAY 2020-11-18 19:00:5144.44 44.39 0.57%
EPAY 2020-11-18 20:00:5244.63 44.54 1.11%
EPAY 2020-11-18 21:00:5144.38 44.29 0.50%
EPAY 2020-11-18 22:00:5244.53 44.51 0.86%
EPAY 2020-11-18 23:00:5244.07 43.99 -0.32%
EPAY 2020-11-19 01:03:2155.00 42.09 -0.34%
EPAY 2020-11-19 02:00:5155.00 42.09 -0.34%
EPAY 2020-11-19 03:00:5144.20 44.04 -0.34%
EPAY 2020-11-19 04:00:5244.41 44.34 -0.34%
EPAY 2020-11-19 05:00:5144.49 44.46 -0.34%
EPAY 2020-11-19 06:00:5244.55 44.46 -0.34%
EPAY 2020-11-19 07:00:5344.53 44.45 -0.34%
EPAY 2020-11-19 08:00:5144.47 44.36 -0.34%
EPAY 2020-11-19 09:00:5144.49 44.44 -0.34%
EPAY 2020-11-19 10:00:5244.55 44.49 -0.34%
EPAY 2020-11-19 11:00:5344.55 44.49 -0.34%
EPAY 2020-11-19 12:00:5244.55 44.49 -0.34%
EPAY 2020-11-19 13:00:5144.55 44.49 -0.34%
EPAY 2020-11-19 14:00:5244.55 44.49 -0.34%
EPAY 2020-11-19 15:00:53199999.99 0.01 -0.34%
EPAY 2020-11-19 16:00:5251.68 20.00 -0.34%
EPAY 2020-11-19 17:01:1143.87 43.70 -0.45%
EPAY 2020-11-19 18:00:5243.97 43.78 -0.25%
EPAY 2020-11-19 19:01:0644.25 44.08 0.55%
EPAY 2020-11-19 20:00:5243.92 43.74 -0.36%
EPAY 2020-11-19 21:00:5244.15 43.94 -0.05%
EPAY 2020-11-19 22:00:5244.18 44.03 0.11%
EPAY 2020-11-19 23:00:5244.12 44.09 0.23%
EPAY 2020-11-20 01:03:4344.86 42.09 0.64%
EPAY 2020-11-20 02:00:5144.86 42.09 0.64%
EPAY 2020-11-20 03:00:5144.86 42.09 0.64%
EPAY 2020-11-20 04:00:5144.86 42.09 0.64%
EPAY 2020-11-20 05:00:5144.86 42.09 0.64%
EPAY 2020-11-20 06:00:5144.86 42.09 0.64%
EPAY 2020-11-20 07:00:5144.86 42.09 0.64%
EPAY 2020-11-20 08:00:5244.86 42.09 0.64%
EPAY 2020-11-20 09:00:5344.86 42.09 0.64%
EPAY 2020-11-20 10:00:5344.86 42.09 0.64%
EPAY 2020-11-20 11:00:5144.86 42.09 0.64%
EPAY 2020-11-20 12:00:5244.86 42.09 0.64%
EPAY 2020-11-20 13:00:5244.86 42.09 0.64%
EPAY 2020-11-20 14:00:5144.86 42.09 0.64%
EPAY 2020-11-20 15:00:53199999.99 0.01 0.64%
EPAY 2020-11-20 16:00:5251.68 16.87 0.64%
EPAY 2020-11-20 17:01:0243.80 43.56 -0.95%
EPAY 2020-11-20 18:00:5344.40 44.34 0.38%
EPAY 2020-11-20 19:00:5244.69 44.57 0.93%
EPAY 2020-11-20 20:00:5144.77 44.57 1.18%
EPAY 2020-11-20 21:00:5344.76 44.73 1.27%
EPAY 2020-11-20 22:00:5244.79 44.74 1.34%
EPAY 2020-11-20 23:00:5144.65 44.61 1.09%
EPAY 2020-11-21 01:03:2055.00 42.18 1.87%
EPAY 2020-11-21 02:00:5155.00 42.18 1.87%
EPAY 2020-11-21 03:00:5155.00 42.18 1.87%
EPAY 2020-11-21 04:00:5155.00 42.18 1.87%
EPAY 2020-11-21 05:00:5155.00 42.18 1.87%
EPAY 2020-11-21 06:00:5155.00 42.18 1.87%
EPAY 2020-11-21 07:00:5255.00 42.18 1.87%
EPAY 2020-11-21 08:00:5255.00 42.18 1.87%
EPAY 2020-11-21 09:00:5055.00 42.18 1.87%
EPAY 2020-11-21 10:00:5255.00 42.18 1.87%
EPAY 2020-11-21 11:00:5255.00 42.18 1.87%
EPAY 2020-11-21 12:00:5255.00 42.18 1.87%
EPAY 2020-11-21 13:00:5255.00 42.18 1.87%
EPAY 2020-11-21 14:00:5255.00 42.18 1.87%
EPAY 2020-11-21 15:00:5255.00 42.18 1.87%
EPAY 2020-11-21 16:00:5155.00 42.18 1.87%
EPAY 2020-11-21 17:00:5155.00 42.18 1.87%
EPAY 2020-11-21 18:00:5255.00 42.18 1.87%
EPAY 2020-11-21 19:00:5255.00 42.18 1.87%
EPAY 2020-11-21 20:00:5255.00 42.18 1.87%
EPAY 2020-11-21 21:00:5255.00 42.18 1.87%
EPAY 2020-11-21 22:00:5255.00 42.18 1.87%
EPAY 2020-11-21 23:00:5155.00 42.18 1.87%
EPAY 2020-11-22 01:04:4455.00 42.18 1.87%
EPAY 2020-11-22 02:00:5155.00 42.18 1.87%
EPAY 2020-11-22 03:00:5055.00 42.18 1.87%
EPAY 2020-11-22 04:00:5055.00 42.18 1.87%
EPAY 2020-11-22 05:00:5055.00 42.18 1.87%
EPAY 2020-11-22 06:00:5155.00 42.18 1.87%
EPAY 2020-11-22 07:00:5155.00 42.18 1.87%
EPAY 2020-11-22 08:00:5155.00 42.18 1.87%
EPAY 2020-11-22 09:00:5155.00 42.18 1.87%
EPAY 2020-11-22 10:00:5155.00 42.18 1.87%
EPAY 2020-11-22 11:00:5155.00 42.18 1.87%
EPAY 2020-11-22 12:00:5255.00 42.18 1.87%
EPAY 2020-11-22 13:00:5255.00 42.18 1.87%
EPAY 2020-11-22 14:00:5155.00 42.18 1.87%
EPAY 2020-11-22 15:00:5155.00 42.18 1.87%
EPAY 2020-11-22 16:00:5255.00 42.18 1.87%
EPAY 2020-11-22 17:00:5255.00 42.18 1.87%
EPAY 2020-11-22 18:00:5155.00 42.18 1.87%
EPAY 2020-11-22 19:00:5455.00 42.18 1.87%
EPAY 2020-11-22 20:00:5155.00 42.18 1.87%
EPAY 2020-11-22 21:00:5255.00 42.18 1.87%
EPAY 2020-11-22 22:00:5155.00 42.18 1.87%
EPAY 2020-11-22 23:00:5655.00 42.18 1.87%
EPAY 2020-11-23 01:04:0655.00 42.18 1.87%
EPAY 2020-11-23 02:00:5155.00 42.18 1.87%
EPAY 2020-11-23 03:00:5055.00 42.18 1.87%
EPAY 2020-11-23 04:00:5155.00 42.18 1.87%
EPAY 2020-11-23 05:00:5255.00 42.18 1.87%
EPAY 2020-11-23 06:00:5155.00 42.18 1.87%
EPAY 2020-11-23 07:00:5255.00 42.18 1.87%
EPAY 2020-11-23 08:00:5155.00 42.18 1.87%
EPAY 2020-11-23 09:00:5155.00 42.18 1.87%
EPAY 2020-11-23 10:00:5355.00 42.18 1.87%
EPAY 2020-11-23 11:00:5255.00 42.18 1.87%
EPAY 2020-11-23 12:00:5355.00 42.18 1.87%
EPAY 2020-11-23 13:00:5155.00 42.18 1.87%
EPAY 2020-11-23 14:00:5255.00 42.18 1.87%
EPAY 2020-11-23 15:00:53199999.99 0.01 1.87%
EPAY 2020-11-23 16:00:5355.00 12.86 1.87%
EPAY 2020-11-23 17:00:5745.37 45.05 1.66%
EPAY 2020-11-23 18:00:5445.28 45.20 1.39%
EPAY 2020-11-23 19:00:5345.19 45.11 1.19%
EPAY 2020-11-23 20:00:5145.20 45.12 1.28%
EPAY 2020-11-23 21:00:5145.40 45.34 1.66%
EPAY 2020-11-23 22:00:5245.12 45.07 1.01%
EPAY 2020-11-23 23:00:5144.99 44.96 0.78%
EPAY 2020-11-24 01:03:2855.00 42.31 0.65%
EPAY 2020-11-24 02:00:5155.00 42.31 0.65%
EPAY 2020-11-24 03:00:5255.00 44.76 0.65%
EPAY 2020-11-24 04:00:5155.00 44.76 0.65%
EPAY 2020-11-24 05:00:5255.00 44.76 0.65%
EPAY 2020-11-24 06:00:5155.00 44.76 0.65%
EPAY 2020-11-24 07:00:5255.00 44.76 0.65%
EPAY 2020-11-24 08:00:5155.00 44.76 0.65%
EPAY 2020-11-24 09:00:5555.00 42.31 0.65%
EPAY 2020-11-24 10:00:5355.00 42.31 0.65%
EPAY 2020-11-24 11:00:5255.00 42.31 0.65%
EPAY 2020-11-24 12:00:5655.00 42.31 0.65%
EPAY 2020-11-24 13:00:5355.00 42.31 0.65%
EPAY 2020-11-24 14:00:5355.00 42.31 0.65%
EPAY 2020-11-24 15:00:52199999.99 0.01 0.65%
EPAY 2020-11-24 16:00:5551.68 17.19 0.65%
EPAY 2020-11-24 18:00:5545.86 45.74 1.84%
EPAY 2020-11-24 19:01:1346.44 46.28 3.18%
EPAY 2020-11-24 20:00:5146.56 46.48 3.47%
EPAY 2020-11-24 21:00:5146.51 46.44 3.31%
EPAY 2020-11-24 22:00:5246.65 46.55 3.71%
EPAY 2020-11-24 23:00:5247.07 46.31 3.71%
EPAY 2020-11-25 01:03:1547.94 43.16 3.71%
EPAY 2020-11-25 02:00:5147.94 43.16 3.71%
EPAY 2020-11-25 03:00:5147.94 43.16 3.71%
EPAY 2020-11-25 04:00:5147.94 43.16 3.71%
EPAY 2020-11-25 05:00:5247.94 43.16 3.71%
EPAY 2020-11-25 06:00:5147.94 43.16 3.71%
EPAY 2020-11-25 07:00:5347.94 43.16 3.71%
EPAY 2020-11-25 08:00:5147.94 43.16 3.71%
EPAY 2020-11-25 09:00:5047.94 43.16 3.71%
EPAY 2020-11-25 10:00:5147.94 43.16 3.71%
EPAY 2020-11-25 11:00:5247.94 43.16 3.71%
EPAY 2020-11-25 12:00:5247.94 43.16 3.71%
EPAY 2020-11-25 13:00:5247.94 43.16 3.71%
EPAY 2020-11-25 14:00:5247.94 31.03 3.71%
EPAY 2020-11-25 15:00:53199999.99 31.03 3.71%
EPAY 2020-11-25 16:00:5255.00 31.03 3.71%
EPAY 2020-11-25 18:00:5347.01 46.94 0.60%
EPAY 2020-11-25 19:00:5346.19 46.14 -1.11%
EPAY 2020-11-25 20:00:5246.22 46.17 -1.05%
EPAY 2020-11-25 21:00:5246.52 46.44 -0.43%
EPAY 2020-11-25 22:00:5446.43 46.39 -0.58%
EPAY 2020-11-25 23:00:5246.42 46.36 -0.54%
EPAY 2020-11-26 01:03:5847.94 45.63 -0.41%
EPAY 2020-11-26 02:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 03:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 04:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 05:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 06:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 07:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 08:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 09:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 10:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 11:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 12:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 13:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 14:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 15:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 16:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 17:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 18:00:5147.94 45.63 -0.41%
EPAY 2020-11-26 19:00:5347.94 45.63 -0.41%
EPAY 2020-11-26 20:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 21:00:5347.94 45.63 -0.41%
EPAY 2020-11-26 22:00:5247.94 45.63 -0.41%
EPAY 2020-11-26 23:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 01:04:2647.94 45.63 -0.41%
EPAY 2020-11-27 02:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 03:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 04:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 05:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 06:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 07:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 08:00:5147.94 45.63 -0.41%
EPAY 2020-11-27 09:00:5147.94 45.63 -0.41%
EPAY 2020-11-27 10:00:5147.94 45.63 -0.41%
EPAY 2020-11-27 11:02:0247.94 45.63 -0.41%
EPAY 2020-11-27 12:01:2447.94 45.63 -0.41%
EPAY 2020-11-27 13:00:5447.94 45.63 -0.41%
EPAY 2020-11-27 14:00:5247.94 45.63 -0.41%
EPAY 2020-11-27 15:00:51199999.99 0.01 -0.41%
EPAY 2020-11-27 16:00:5363.29 13.36 -0.41%
EPAY 2020-11-27 17:00:5246.43 46.17 -0.13%
EPAY 2020-11-27 18:00:5946.50 46.39 0.17%
EPAY 2020-11-27 19:00:5946.69 46.61 0.52%
EPAY 2020-11-27 20:00:5346.58 46.39 0.50%
EPAY 2020-11-27 21:00:5247.94 45.63 0.50%
EPAY 2020-11-27 22:00:5347.94 45.63 0.50%
EPAY 2020-11-27 23:00:5247.94 45.63 0.50%
EPAY 2020-11-28 01:03:3647.94 45.63 0.45%
EPAY 2020-11-28 02:00:5147.94 45.63 0.45%
EPAY 2020-11-28 03:00:5247.94 45.63 0.45%
EPAY 2020-11-28 04:00:5247.94 45.63 0.45%
EPAY 2020-11-28 05:00:5347.94 45.63 0.45%
EPAY 2020-11-28 06:00:5247.94 45.63 0.45%
EPAY 2020-11-28 07:00:5247.94 45.63 0.45%
EPAY 2020-11-28 08:00:5247.94 45.63 0.45%
EPAY 2020-11-28 09:00:5247.94 45.63 0.45%
EPAY 2020-11-28 10:00:5247.94 45.63 0.45%
EPAY 2020-11-28 11:00:5247.94 45.63 0.45%
EPAY 2020-11-28 12:00:5347.94 45.63 0.45%
EPAY 2020-11-28 13:00:5147.94 45.63 0.45%
EPAY 2020-11-28 15:00:5347.94 45.63 0.45%
EPAY 2020-11-28 16:00:5247.94 45.63 0.45%
EPAY 2020-11-28 17:00:5247.94 45.63 0.45%
EPAY 2020-11-28 18:00:5247.94 45.63 0.45%
EPAY 2020-11-28 19:00:5247.94 45.63 0.45%
EPAY 2020-11-28 20:00:5247.94 45.63 0.45%
EPAY 2020-11-28 21:00:5347.94 45.63 0.45%
EPAY 2020-11-28 22:00:5247.94 45.63 0.45%
EPAY 2020-11-28 23:00:5247.94 45.63 0.45%
EPAY 2020-11-29 01:04:2147.94 45.63 0.45%
EPAY 2020-11-29 02:00:5147.94 45.63 0.45%
EPAY 2020-11-29 03:00:5147.94 45.63 0.45%
EPAY 2020-11-29 04:00:5147.94 45.63 0.45%
EPAY 2020-11-29 05:00:5047.94 45.63 0.45%
EPAY 2020-11-29 06:00:5147.94 45.63 0.45%
EPAY 2020-11-29 07:00:5147.94 45.63 0.45%
EPAY 2020-11-29 08:00:5047.94 45.63 0.45%
EPAY 2020-11-29 09:00:5147.94 45.63 0.45%
EPAY 2020-11-29 10:00:5147.94 45.63 0.45%
EPAY 2020-11-29 11:00:5147.94 45.63 0.45%
EPAY 2020-11-29 12:00:5147.94 45.63 0.45%
EPAY 2020-11-29 13:00:5147.94 45.63 0.45%
EPAY 2020-11-29 14:00:5147.94 45.63 0.45%
EPAY 2020-11-29 15:00:5247.94 45.63 0.45%
EPAY 2020-11-29 16:00:5147.94 45.63 0.45%
EPAY 2020-11-29 17:00:5247.94 45.63 0.45%
EPAY 2020-11-29 18:00:5147.94 45.63 0.45%
EPAY 2020-11-29 19:00:5347.94 45.63 0.45%
EPAY 2020-11-29 20:00:5147.94 45.63 0.45%
EPAY 2020-11-29 21:00:5147.94 45.63 0.45%
EPAY 2020-11-29 22:00:5147.94 45.63 0.45%
EPAY 2020-11-29 23:00:5847.94 45.63 0.45%
EPAY 2020-11-30 01:04:5347.94 45.63 0.45%
EPAY 2020-11-30 02:00:5047.94 45.63 0.45%
EPAY 2020-11-30 03:00:5147.94 45.63 0.45%
EPAY 2020-11-30 04:00:5047.94 45.63 0.45%
EPAY 2020-11-30 05:00:5147.94 45.63 0.45%
EPAY 2020-11-30 06:05:2247.94 45.63 0.45%
EPAY 2020-11-30 07:00:5147.94 45.63 0.45%
EPAY 2020-11-30 08:00:5047.94 45.63 0.45%
EPAY 2020-11-30 09:01:0547.94 45.63 0.45%
EPAY 2020-11-30 10:00:5147.94 45.63 0.45%
EPAY 2020-11-30 11:00:5147.94 45.63 0.45%
EPAY 2020-11-30 12:00:5247.94 45.63 0.45%
EPAY 2020-11-30 13:00:5247.94 45.63 0.45%
EPAY 2020-11-30 14:00:5147.94 45.63 0.45%
EPAY 2020-11-30 15:00:51199999.99 0.01 0.45%
EPAY 2020-11-30 16:00:5151.68 41.29 0.45%
EPAY 2020-11-30 17:00:5246.20 46.04 -0.88%
EPAY 2020-11-30 18:00:5345.62 45.51 -2.15%
EPAY 2020-11-30 19:00:5145.37 45.31 -2.62%
EPAY 2020-11-30 20:00:5145.27 45.22 -2.90%
EPAY 2020-11-30 21:00:5345.53 45.44 -2.38%
EPAY 2020-11-30 22:00:5345.88 45.71 -1.67%
EPAY 2020-11-30 23:00:5245.64 45.56 -2.21%
EPAY 2020-12-01 01:03:1547.94 43.24 -1.79%
EPAY 2020-12-01 02:00:5047.94 43.24 -1.79%
EPAY 2020-12-01 03:00:5247.94 43.24 -1.79%
EPAY 2020-12-01 04:00:5047.94 43.24 -1.79%
EPAY 2020-12-01 05:00:5047.94 43.24 -1.79%
EPAY 2020-12-01 06:00:5047.94 43.24 -1.79%
EPAY 2020-12-01 07:00:5047.94 43.24 -1.79%
EPAY 2020-12-01 08:00:5147.94 43.24 -1.79%
EPAY 2020-12-01 09:00:5147.94 43.24 -1.79%
EPAY 2020-12-01 10:00:5447.94 43.24 -1.79%
EPAY 2020-12-01 11:00:5247.94 43.24 -1.79%
EPAY 2020-12-01 12:00:5347.94 43.24 -1.79%
EPAY 2020-12-01 13:00:5247.94 43.24 -1.79%
EPAY 2020-12-01 14:00:5147.94 43.24 -1.79%
EPAY 2020-12-01 15:00:52199999.99 0.01 -1.79%
EPAY 2020-12-01 16:00:5251.68 45.64 -1.79%
EPAY 2020-12-01 17:00:5245.68 45.56 -0.09%
EPAY 2020-12-01 18:00:5246.04 45.91 0.81%
EPAY 2020-12-01 19:00:5246.08 45.97 0.72%
EPAY 2020-12-01 20:00:5446.33 46.23 1.47%
EPAY 2020-12-01 21:00:5346.63 46.55 2.17%
EPAY 2020-12-01 22:00:5246.70 46.64 2.21%
EPAY 2020-12-01 23:00:5246.51 46.47 1.99%
EPAY 2020-12-02 01:03:3347.94 45.23 0.82%
EPAY 2020-12-02 02:00:5147.94 45.23 0.82%
EPAY 2020-12-02 03:00:5147.94 45.23 0.82%
EPAY 2020-12-02 04:00:5247.94 45.23 0.82%
EPAY 2020-12-02 05:00:5147.94 45.23 0.82%
EPAY 2020-12-02 06:00:5147.94 45.23 0.82%
EPAY 2020-12-02 07:00:5147.94 45.23 0.82%
EPAY 2020-12-02 08:00:5247.94 45.23 0.82%
EPAY 2020-12-02 09:00:5147.94 45.23 0.82%
EPAY 2020-12-02 10:00:5247.94 45.23 0.82%
EPAY 2020-12-02 11:00:5247.94 45.23 0.82%
EPAY 2020-12-02 12:00:5347.94 45.23 0.82%
EPAY 2020-12-02 13:00:5347.94 45.23 0.82%
EPAY 2020-12-02 14:00:5347.94 45.23 0.82%
EPAY 2020-12-02 15:00:53199999.99 0.01 0.82%
EPAY 2020-12-02 16:00:5255.00 13.40 0.82%
EPAY 2020-12-02 17:00:5546.41 46.15 -0.41%
EPAY 2020-12-02 18:00:5346.64 46.37 -0.22%
EPAY 2020-12-02 19:00:5346.31 46.23 -0.58%
EPAY 2020-12-02 20:00:5346.32 46.26 -0.41%
EPAY 2020-12-02 21:00:5446.27 46.17 -0.67%
EPAY 2020-12-02 22:00:5346.45 46.39 -0.26%
EPAY 2020-12-02 23:00:5346.67 46.63 0.34%
EPAY 2020-12-03 01:03:2148.60 45.23 0.30%
EPAY 2020-12-03 02:00:5148.60 45.23 0.30%
EPAY 2020-12-03 03:00:5248.60 45.23 0.30%
EPAY 2020-12-03 04:00:5248.60 45.23 0.30%
EPAY 2020-12-03 05:00:5348.60 45.23 0.30%
EPAY 2020-12-03 06:00:5248.60 45.23 0.30%
EPAY 2020-12-03 07:00:5248.60 45.23 0.30%
EPAY 2020-12-03 08:00:5248.60 45.23 0.30%
EPAY 2020-12-03 09:00:5148.60 45.23 0.30%
EPAY 2020-12-03 10:00:5248.60 45.23 0.30%
EPAY 2020-12-03 11:00:5248.60 45.23 0.30%
EPAY 2020-12-03 12:00:5348.60 45.23 0.30%
EPAY 2020-12-03 13:00:5348.60 45.23 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98