$EOSEW: Eos Energy Enterprises, Inc. - Warrant
2025-06-02 EOSEW 2025-06-02 10:03:33 0.30 0.26 3.13% EOSEW 2025-06-02 11:02:33 0.30 0.28 3.13% EOSEW 2025-06-02 12:03:27 0.31 0.28 3.13% EOSEW 2025-06-02 13:02:28 0.30 0.28 3.13% EOSEW 2025-06-02 16:03:31 0.31 0.28 0.00% EOSEW 2025-06-02 17:02:26 0.36 0.28 0.00% EOSEW 2025-06-02 20:03:27 0.00 0.00 0.00% 2025-06-03 EOSEW 2025-06-03 05:02:30 0.48 0.12 0.00% EOSEW 2025-06-03 07:02:25 0.36 0.26 0.00% EOSEW 2025-06-03 08:03:34 0.38 0.27 0.00% EOSEW 2025-06-03 10:03:33 0.32 0.30 0.00% EOSEW 2025-06-03 11:02:23 0.32 0.30 7.14% EOSEW 2025-06-03 12:03:33 0.31 0.28 7.14% EOSEW 2025-06-03 13:02:30 0.30 0.29 0.00% EOSEW 2025-06-03 14:03:30 0.32 0.28 -3.57% EOSEW 2025-06-03 15:02:23 0.31 0.28 -3.57% EOSEW 2025-06-03 16:03:27 0.32 0.00 -3.57% EOSEW 2025-06-03 17:02:26 0.30 0.23 -3.33% EOSEW 2025-06-03 20:03:24 0.00 0.00 -3.33% 2025-06-04 EOSEW 2025-06-04 05:02:28 0.45 0.11 -3.33% EOSEW 2025-06-04 07:02:30 0.35 0.22 -3.33% EOSEW 2025-06-04 09:02:29 0.35 0.24 -3.33% EOSEW 2025-06-04 10:03:26 0.35 0.28 6.67% EOSEW 2025-06-04 11:02:24 0.29 0.26 3.33% EOSEW 2025-06-04 12:03:25 0.34 0.25 -3.33% EOSEW 2025-06-04 14:03:26 0.31 0.25 3.33% EOSEW 2025-06-04 15:02:25 0.32 0.24 -3.33% EOSEW 2025-06-04 16:03:27 0.00 0.00 -10.00% EOSEW 2025-06-04 17:02:22 0.35 0.24 -10.71% EOSEW 2025-06-04 18:03:17 0.32 0.24 -10.71% EOSEW 2025-06-04 19:02:23 0.32 0.22 -10.71% EOSEW 2025-06-04 20:03:34 0.00 0.00 -10.71% 2025-06-05 EOSEW 2025-06-05 05:02:29 0.47 0.11 -10.71% EOSEW 2025-06-05 07:02:27 0.32 0.22 -10.71% EOSEW 2025-06-05 10:03:34 0.30 0.22 -10.71% EOSEW 2025-06-05 11:02:24 0.34 0.24 14.29% EOSEW 2025-06-05 12:03:33 0.34 0.28 10.71% EOSEW 2025-06-05 13:02:27 0.32 0.25 10.71% EOSEW 2025-06-05 14:03:32 0.32 0.26 10.71% EOSEW 2025-06-05 15:02:29 0.39 0.26 46.43% EOSEW 2025-06-05 16:03:34 0.00 0.25 46.43% EOSEW 2025-06-05 17:02:26 0.48 0.25 44.83% EOSEW 2025-06-05 18:03:35 0.48 0.27 44.83% EOSEW 2025-06-05 19:02:25 0.48 0.25 44.83% EOSEW 2025-06-05 20:03:32 0.00 0.00 44.83% 2025-06-06 EOSEW 2025-06-06 05:02:25 0.67 0.16 44.83% EOSEW 2025-06-06 07:02:27 0.48 0.23 44.83% EOSEW 2025-06-06 10:03:35 0.39 0.32 -31.03% EOSEW 2025-06-06 11:02:31 0.39 0.29 -27.59% EOSEW 2025-06-06 12:03:33 0.39 0.29 -41.38% EOSEW 2025-06-06 14:03:33 0.35 0.29 -41.38% EOSEW 2025-06-06 15:02:30 0.39 0.29 -41.38% EOSEW 2025-06-06 16:03:32 0.00 0.27 -3.45% EOSEW 2025-06-06 17:02:25 0.48 0.27 -2.38% EOSEW 2025-06-06 20:03:27 0.00 0.00 -2.38% 2025-06-09 EOSEW 2025-06-09 05:02:34 0.48 0.12 -2.38% EOSEW 2025-06-09 06:03:31 0.48 0.25 -2.38% EOSEW 2025-06-09 07:02:25 0.42 0.26 -2.38% EOSEW 2025-06-09 10:03:32 0.42 0.28 0.00% EOSEW 2025-06-09 11:02:30 0.38 0.31 14.29% EOSEW 2025-06-09 12:03:28 0.42 0.31 21.43% EOSEW 2025-06-09 13:02:28 0.42 0.34 21.43% EOSEW 2025-06-09 16:03:31 0.50 0.31 11.90% EOSEW 2025-06-09 17:02:22 0.50 0.31 16.67% EOSEW 2025-06-09 18:03:28 0.48 0.31 16.67% EOSEW 2025-06-09 20:03:25 0.00 0.00 16.67% 2025-06-10 EOSEW 2025-06-10 05:02:25 0.61 0.30 16.67% EOSEW 2025-06-10 07:02:27 0.48 0.32 16.67% EOSEW 2025-06-10 10:03:33 0.43 0.34 0.00% EOSEW 2025-06-10 11:02:27 0.44 0.33 -6.67% EOSEW 2025-06-10 12:03:33 0.52 0.37 10.00% EOSEW 2025-06-10 13:02:29 0.51 0.37 20.00% EOSEW 2025-06-10 14:03:26 0.50 0.39 20.00% EOSEW 2025-06-10 15:02:24 0.49 0.39 13.33% EOSEW 2025-06-10 16:03:25 0.67 0.36 6.67% EOSEW 2025-06-10 17:02:21 0.55 0.36 5.26% EOSEW 2025-06-10 20:03:22 0.00 0.00 5.26% 2025-06-11 EOSEW 2025-06-11 05:02:27 0.63 0.15 5.26% EOSEW 2025-06-11 07:02:23 0.54 0.29 5.26% EOSEW 2025-06-11 10:03:33 0.47 0.31 5.26% EOSEW 2025-06-11 13:02:24 0.47 0.39 5.26% EOSEW 2025-06-11 14:03:26 0.47 0.39 0.00% EOSEW 2025-06-11 15:02:24 0.39 0.36 -7.89% EOSEW 2025-06-11 16:03:23 0.00 0.30 -15.79% EOSEW 2025-06-11 17:02:17 0.46 0.30 -15.38% EOSEW 2025-06-11 18:03:20 0.40 0.30 -15.38% EOSEW 2025-06-11 19:02:23 0.46 0.30 -15.38% EOSEW 2025-06-11 20:03:19 0.00 0.00 -15.38% 2025-06-12 EOSEW 2025-06-12 05:02:27 0.57 0.14 -15.38% EOSEW 2025-06-12 07:02:28 0.46 0.32 -15.38% EOSEW 2025-06-12 08:03:33 0.46 0.33 -15.38% EOSEW 2025-06-12 10:03:30 0.47 0.36 -15.38% EOSEW 2025-06-12 11:02:26 0.47 0.36 12.82% EOSEW 2025-06-12 12:03:32 0.46 0.39 12.82% EOSEW 2025-06-12 14:03:25 0.45 0.39 15.38% EOSEW 2025-06-12 16:03:21 0.45 0.00 12.82% EOSEW 2025-06-12 17:02:25 0.45 0.32 14.29% EOSEW 2025-06-12 20:03:21 0.00 0.00 14.29% 2025-06-13 EOSEW 2025-06-13 06:34:03 0.64 0.32 14.29% EOSEW 2025-06-13 07:31:45 0.46 0.32 14.29% EOSEW 2025-06-13 09:31:57 0.46 0.37 14.29% EOSEW 2025-06-13 12:03:28 0.42 0.37 -8.57% EOSEW 2025-06-13 16:03:34 0.00 0.00 -5.71% EOSEW 2025-06-13 17:02:21 0.46 0.32 -5.00% EOSEW 2025-06-13 20:03:30 0.00 0.00 -5.00% 2025-06-16 EOSEW 2025-06-16 05:02:27 0.59 0.14 -5.00% EOSEW 2025-06-16 07:02:27 0.46 0.33 -5.00% EOSEW 2025-06-16 10:03:39 0.48 0.39 12.50% EOSEW 2025-06-16 11:02:24 0.48 0.37 12.50% EOSEW 2025-06-16 12:03:29 0.47 0.37 10.00% EOSEW 2025-06-16 13:02:26 0.45 0.37 10.00% EOSEW 2025-06-16 14:03:31 0.46 0.37 10.00% EOSEW 2025-06-16 15:02:24 0.46 0.38 10.00% EOSEW 2025-06-16 16:03:28 0.00 0.00 10.00% EOSEW 2025-06-16 17:02:19 0.54 0.36 10.81% EOSEW 2025-06-16 20:03:22 0.00 0.00 10.81% 2025-06-17 EOSEW 2025-06-17 05:02:52 0.64 0.16 10.81% EOSEW 2025-06-17 07:02:25 0.55 0.32 10.81% EOSEW 2025-06-17 10:03:28 0.43 0.37 10.81% EOSEW 2025-06-17 11:02:21 0.43 0.37 8.11% EOSEW 2025-06-17 12:03:29 0.43 0.39 8.11% EOSEW 2025-06-17 14:03:27 0.43 0.37 8.11% EOSEW 2025-06-17 16:03:24 0.43 0.00 8.11% EOSEW 2025-06-17 17:02:19 0.43 0.32 7.50% EOSEW 2025-06-17 20:03:26 0.00 0.00 7.50% 2025-06-18 EOSEW 2025-06-18 05:02:30 0.69 0.17 7.50% EOSEW 2025-06-18 07:02:27 0.47 0.34 7.50% EOSEW 2025-06-18 10:03:27 0.48 0.39 7.50% EOSEW 2025-06-18 11:02:30 0.43 0.38 7.50% EOSEW 2025-06-18 12:03:23 0.43 0.40 7.50% EOSEW 2025-06-18 13:02:24 0.48 0.41 0.00% EOSEW 2025-06-18 14:03:26 0.48 0.42 0.00% EOSEW 2025-06-18 15:02:30 0.47 0.40 -2.50% EOSEW 2025-06-18 16:03:32 0.00 0.21 5.00% EOSEW 2025-06-18 17:02:24 0.49 0.34 4.65% EOSEW 2025-06-18 20:03:27 0.00 0.00 4.65% 2025-06-20 EOSEW 2025-06-20 05:02:20 0.67 0.16 4.65% EOSEW 2025-06-20 07:02:27 0.47 0.36 4.65% EOSEW 2025-06-20 10:03:27 0.48 0.38 4.65% EOSEW 2025-06-20 11:02:26 0.48 0.39 0.00% EOSEW 2025-06-20 13:02:23 0.48 0.41 0.00% EOSEW 2025-06-20 16:19:17 0.00 0.00 -4.76% EOSEW 2025-06-20 17:18:21 0.44 0.29 -4.76% EOSEW 2025-06-20 20:03:18 0.00 0.00 -4.76% 2025-06-23 EOSEW 2025-06-23 05:02:20 0.64 0.16 -4.76% EOSEW 2025-06-23 07:02:21 0.44 0.32 -4.76% EOSEW 2025-06-23 09:14:19 0.52 0.22 -4.76% EOSEW 2025-06-23 10:05:36 0.44 0.35 -4.76% EOSEW 2025-06-23 13:03:15 0.42 0.35 -4.76% EOSEW 2025-06-23 16:02:39 0.58 0.00 0.00% EOSEW 2025-06-23 17:03:09 0.56 0.29 0.00% EOSEW 2025-06-23 19:03:09 0.56 0.32 0.00% EOSEW 2025-06-23 20:02:34 0.00 0.00 0.00% 2025-06-24 EOSEW 2025-06-24 05:02:27 0.60 0.15 0.00% EOSEW 2025-06-24 07:02:34 0.56 0.32 0.00% EOSEW 2025-06-24 10:03:23 0.41 0.35 0.00% EOSEW 2025-06-24 11:02:30 0.45 0.36 0.00% EOSEW 2025-06-24 12:03:22 0.43 0.36 0.00% EOSEW 2025-06-24 13:02:37 0.43 0.36 15.00% EOSEW 2025-06-24 15:02:27 0.43 0.38 15.00% EOSEW 2025-06-24 16:03:25 0.43 0.00 15.00% EOSEW 2025-06-24 17:02:31 0.43 0.32 15.79% EOSEW 2025-06-24 20:03:14 0.00 0.00 15.79% 2025-06-25 EOSEW 2025-06-25 05:02:30 0.55 0.17 15.79% EOSEW 2025-06-25 07:02:26 0.47 0.32 15.79% EOSEW 2025-06-25 10:03:28 0.47 0.36 -13.16% EOSEW 2025-06-25 11:02:34 0.41 0.35 -13.16% EOSEW 2025-06-25 13:02:32 0.46 0.37 -13.16% EOSEW 2025-06-25 14:03:25 0.46 0.39 -13.16% EOSEW 2025-06-25 16:03:21 0.55 0.00 -2.63% EOSEW 2025-06-25 17:02:28 0.44 0.27 -2.33% EOSEW 2025-06-25 20:03:16 0.00 0.00 -2.33% 2025-06-26 EOSEW 2025-06-26 05:02:40 0.59 0.14 -2.33% EOSEW 2025-06-26 07:02:44 0.43 0.27 -2.33% EOSEW 2025-06-26 10:03:15 0.38 0.36 -2.33% EOSEW 2025-06-26 11:02:38 0.38 0.31 -2.33% EOSEW 2025-06-26 12:03:16 0.41 0.31 4.65% EOSEW 2025-06-26 13:02:42 0.39 0.31 4.65% EOSEW 2025-06-26 14:03:15 0.36 0.31 4.65% EOSEW 2025-06-26 15:02:38 0.36 0.31 -2.33% EOSEW 2025-06-26 16:03:10 0.00 0.00 -2.33% EOSEW 2025-06-26 17:02:35 0.43 0.30 -2.70% EOSEW 2025-06-26 20:03:12 0.00 0.00 -2.70% 2025-06-27 EOSEW 2025-06-27 05:00:51 0.49 0.31 -2.70% EOSEW 2025-06-27 08:01:01 0.41 0.31 -2.70% EOSEW 2025-06-27 10:00:58 0.37 0.29 0.00% EOSEW 2025-06-27 14:00:55 0.37 0.33 0.00% EOSEW 2025-06-27 16:00:54 0.36 0.33 0.00% EOSEW 2025-06-27 17:00:44 0.49 0.29 0.00% EOSEW 2025-06-27 19:00:38 0.52 0.29 0.00% EOSEW 2025-06-27 21:00:44 0.00 0.00 0.00% 2025-06-30 EOSEW 2025-06-30 05:00:49 0.52 0.13 0.00% EOSEW 2025-06-30 07:00:48 0.49 0.13 0.00% EOSEW 2025-06-30 08:00:55 0.49 0.29 0.00% EOSEW 2025-06-30 10:00:54 0.42 0.30 18.18% EOSEW 2025-06-30 11:00:47 0.42 0.35 18.18% EOSEW 2025-06-30 12:00:52 0.46 0.35 36.36% EOSEW 2025-06-30 13:00:48 0.47 0.40 45.45% EOSEW 2025-06-30 14:01:01 0.47 0.42 45.45% EOSEW 2025-06-30 15:00:47 0.47 0.42 36.36% EOSEW 2025-06-30 16:01:00 0.48 0.46 45.45% EOSEW 2025-06-30 17:00:51 0.57 0.46 36.36% EOSEW 2025-06-30 18:01:03 0.57 0.39 45.45% EOSEW 2025-06-30 21:00:44 0.00 0.00 45.45% 2025-07-01 EOSEW 2025-07-01 05:00:50 0.75 0.18 45.45% EOSEW 2025-07-01 08:00:57 0.57 0.35 45.45% EOSEW 2025-07-01 10:00:51 0.48 0.40 45.45% EOSEW 2025-07-01 14:01:03 0.47 0.40 45.45% EOSEW 2025-07-01 15:00:50 0.46 0.40 45.45% EOSEW 2025-07-01 16:00:54 0.47 0.43 -3.03% EOSEW 2025-07-01 17:00:51 0.57 0.35 -2.13% EOSEW 2025-07-01 18:00:53 0.57 0.42 -2.13% EOSEW 2025-07-01 20:00:56 0.74 0.43 -2.13% EOSEW 2025-07-01 21:00:46 0.00 0.00 -2.13% 2025-07-02 EOSEW 2025-07-02 05:00:51 0.72 0.17 -2.13% EOSEW 2025-07-02 06:00:55 0.66 0.17 -2.13% EOSEW 2025-07-02 08:00:56 0.66 0.38 -2.13%