investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSEW: Eos Energy Enterprises, Inc. - Warrant

+ Clean Energy, Storage, Energy Infrastructure



Clear duplicates of prices



2025-06-10
EOSEW 2025-06-10 22:09:060.00 0.00 5.26%
2025-06-11
EOSEW 2025-06-11 05:02:270.63 0.15 5.26%
EOSEW 2025-06-11 07:02:230.54 0.29 5.26%
EOSEW 2025-06-11 10:03:330.47 0.31 5.26%
EOSEW 2025-06-11 13:02:240.47 0.39 5.26%
EOSEW 2025-06-11 14:03:260.47 0.39 0.00%
EOSEW 2025-06-11 15:02:240.39 0.36 -7.89%
EOSEW 2025-06-11 16:03:230.00 0.30 -15.79%
EOSEW 2025-06-11 17:02:170.46 0.30 -15.38%
EOSEW 2025-06-11 18:03:200.40 0.30 -15.38%
EOSEW 2025-06-11 19:02:230.46 0.30 -15.38%
EOSEW 2025-06-11 20:03:190.00 0.00 -15.38%
2025-06-12
EOSEW 2025-06-12 05:02:270.57 0.14 -15.38%
EOSEW 2025-06-12 07:02:280.46 0.32 -15.38%
EOSEW 2025-06-12 08:03:330.46 0.33 -15.38%
EOSEW 2025-06-12 10:03:300.47 0.36 -15.38%
EOSEW 2025-06-12 11:02:260.47 0.36 12.82%
EOSEW 2025-06-12 12:03:320.46 0.39 12.82%
EOSEW 2025-06-12 14:03:250.45 0.39 15.38%
EOSEW 2025-06-12 16:03:210.45 0.00 12.82%
EOSEW 2025-06-12 17:02:250.45 0.32 14.29%
EOSEW 2025-06-12 20:03:210.00 0.00 14.29%
2025-06-13
EOSEW 2025-06-13 06:34:030.64 0.32 14.29%
EOSEW 2025-06-13 07:31:450.46 0.32 14.29%
EOSEW 2025-06-13 09:31:570.46 0.37 14.29%
EOSEW 2025-06-13 12:03:280.42 0.37 -8.57%
EOSEW 2025-06-13 16:03:340.00 0.00 -5.71%
EOSEW 2025-06-13 17:02:210.46 0.32 -5.00%
EOSEW 2025-06-13 20:03:300.00 0.00 -5.00%
2025-06-16
EOSEW 2025-06-16 05:02:270.59 0.14 -5.00%
EOSEW 2025-06-16 07:02:270.46 0.33 -5.00%
EOSEW 2025-06-16 10:03:390.48 0.39 12.50%
EOSEW 2025-06-16 11:02:240.48 0.37 12.50%
EOSEW 2025-06-16 12:03:290.47 0.37 10.00%
EOSEW 2025-06-16 13:02:260.45 0.37 10.00%
EOSEW 2025-06-16 14:03:310.46 0.37 10.00%
EOSEW 2025-06-16 15:02:240.46 0.38 10.00%
EOSEW 2025-06-16 16:03:280.00 0.00 10.00%
EOSEW 2025-06-16 17:02:190.54 0.36 10.81%
EOSEW 2025-06-16 20:03:220.00 0.00 10.81%
2025-06-17
EOSEW 2025-06-17 05:02:520.64 0.16 10.81%
EOSEW 2025-06-17 07:02:250.55 0.32 10.81%
EOSEW 2025-06-17 10:03:280.43 0.37 10.81%
EOSEW 2025-06-17 11:02:210.43 0.37 8.11%
EOSEW 2025-06-17 12:03:290.43 0.39 8.11%
EOSEW 2025-06-17 14:03:270.43 0.37 8.11%
EOSEW 2025-06-17 16:03:240.43 0.00 8.11%
EOSEW 2025-06-17 17:02:190.43 0.32 7.50%
EOSEW 2025-06-17 20:03:260.00 0.00 7.50%
2025-06-18
EOSEW 2025-06-18 05:02:300.69 0.17 7.50%
EOSEW 2025-06-18 07:02:270.47 0.34 7.50%
EOSEW 2025-06-18 10:03:270.48 0.39 7.50%
EOSEW 2025-06-18 11:02:300.43 0.38 7.50%
EOSEW 2025-06-18 12:03:230.43 0.40 7.50%
EOSEW 2025-06-18 13:02:240.48 0.41 0.00%
EOSEW 2025-06-18 14:03:260.48 0.42 0.00%
EOSEW 2025-06-18 15:02:300.47 0.40 -2.50%
EOSEW 2025-06-18 16:03:320.00 0.21 5.00%
EOSEW 2025-06-18 17:02:240.49 0.34 4.65%
EOSEW 2025-06-18 20:03:270.00 0.00 4.65%
2025-06-20
EOSEW 2025-06-20 05:02:200.67 0.16 4.65%
EOSEW 2025-06-20 07:02:270.47 0.36 4.65%
EOSEW 2025-06-20 10:03:270.48 0.38 4.65%
EOSEW 2025-06-20 11:02:260.48 0.39 0.00%
EOSEW 2025-06-20 13:02:230.48 0.41 0.00%
EOSEW 2025-06-20 16:19:170.00 0.00 -4.76%
EOSEW 2025-06-20 17:18:210.44 0.29 -4.76%
EOSEW 2025-06-20 20:03:180.00 0.00 -4.76%
2025-06-23
EOSEW 2025-06-23 05:02:200.64 0.16 -4.76%
EOSEW 2025-06-23 07:02:210.44 0.32 -4.76%
EOSEW 2025-06-23 09:14:190.52 0.22 -4.76%
EOSEW 2025-06-23 10:05:360.44 0.35 -4.76%
EOSEW 2025-06-23 13:03:150.42 0.35 -4.76%
EOSEW 2025-06-23 16:02:390.58 0.00 0.00%
EOSEW 2025-06-23 17:03:090.56 0.29 0.00%
EOSEW 2025-06-23 19:03:090.56 0.32 0.00%
EOSEW 2025-06-23 20:02:340.00 0.00 0.00%
2025-06-24
EOSEW 2025-06-24 05:02:270.60 0.15 0.00%
EOSEW 2025-06-24 07:02:340.56 0.32 0.00%
EOSEW 2025-06-24 10:03:230.41 0.35 0.00%
EOSEW 2025-06-24 11:02:300.45 0.36 0.00%
EOSEW 2025-06-24 12:03:220.43 0.36 0.00%
EOSEW 2025-06-24 13:02:370.43 0.36 15.00%
EOSEW 2025-06-24 15:02:270.43 0.38 15.00%
EOSEW 2025-06-24 16:03:250.43 0.00 15.00%
EOSEW 2025-06-24 17:02:310.43 0.32 15.79%
EOSEW 2025-06-24 20:03:140.00 0.00 15.79%
2025-06-25
EOSEW 2025-06-25 05:02:300.55 0.17 15.79%
EOSEW 2025-06-25 07:02:260.47 0.32 15.79%
EOSEW 2025-06-25 10:03:280.47 0.36 -13.16%
EOSEW 2025-06-25 11:02:340.41 0.35 -13.16%
EOSEW 2025-06-25 13:02:320.46 0.37 -13.16%
EOSEW 2025-06-25 14:03:250.46 0.39 -13.16%
EOSEW 2025-06-25 16:03:210.55 0.00 -2.63%
EOSEW 2025-06-25 17:02:280.44 0.27 -2.33%
EOSEW 2025-06-25 20:03:160.00 0.00 -2.33%
2025-06-26
EOSEW 2025-06-26 05:02:400.59 0.14 -2.33%
EOSEW 2025-06-26 07:02:440.43 0.27 -2.33%
EOSEW 2025-06-26 10:03:150.38 0.36 -2.33%
EOSEW 2025-06-26 11:02:380.38 0.31 -2.33%
EOSEW 2025-06-26 12:03:160.41 0.31 4.65%
EOSEW 2025-06-26 13:02:420.39 0.31 4.65%
EOSEW 2025-06-26 14:03:150.36 0.31 4.65%
EOSEW 2025-06-26 15:02:380.36 0.31 -2.33%
EOSEW 2025-06-26 16:03:100.00 0.00 -2.33%
EOSEW 2025-06-26 17:02:350.43 0.30 -2.70%
EOSEW 2025-06-26 20:03:120.00 0.00 -2.70%
2025-06-27
EOSEW 2025-06-27 05:00:510.49 0.31 -2.70%
EOSEW 2025-06-27 08:01:010.41 0.31 -2.70%
EOSEW 2025-06-27 10:00:580.37 0.29 0.00%
EOSEW 2025-06-27 14:00:550.37 0.33 0.00%
EOSEW 2025-06-27 16:00:540.36 0.33 0.00%
EOSEW 2025-06-27 17:00:440.49 0.29 0.00%
EOSEW 2025-06-27 19:00:380.52 0.29 0.00%
EOSEW 2025-06-27 21:00:440.00 0.00 0.00%
2025-06-30
EOSEW 2025-06-30 05:00:490.52 0.13 0.00%
EOSEW 2025-06-30 07:00:480.49 0.13 0.00%
EOSEW 2025-06-30 08:00:550.49 0.29 0.00%
EOSEW 2025-06-30 10:00:540.42 0.30 18.18%
EOSEW 2025-06-30 11:00:470.42 0.35 18.18%
EOSEW 2025-06-30 12:00:520.46 0.35 36.36%
EOSEW 2025-06-30 13:00:480.47 0.40 45.45%
EOSEW 2025-06-30 14:01:010.47 0.42 45.45%
EOSEW 2025-06-30 15:00:470.47 0.42 36.36%
EOSEW 2025-06-30 16:01:000.48 0.46 45.45%
EOSEW 2025-06-30 17:00:510.57 0.46 36.36%
EOSEW 2025-06-30 18:01:030.57 0.39 45.45%
EOSEW 2025-06-30 21:00:440.00 0.00 45.45%
2025-07-01
EOSEW 2025-07-01 05:00:500.75 0.18 45.45%
EOSEW 2025-07-01 08:00:570.57 0.35 45.45%
EOSEW 2025-07-01 10:00:510.48 0.40 45.45%
EOSEW 2025-07-01 14:01:030.47 0.40 45.45%
EOSEW 2025-07-01 15:00:500.46 0.40 45.45%
EOSEW 2025-07-01 16:00:540.47 0.43 -3.03%
EOSEW 2025-07-01 17:00:510.57 0.35 -2.13%
EOSEW 2025-07-01 18:00:530.57 0.42 -2.13%
EOSEW 2025-07-01 20:00:560.74 0.43 -2.13%
EOSEW 2025-07-01 21:00:460.00 0.00 -2.13%
2025-07-02
EOSEW 2025-07-02 05:00:510.72 0.17 -2.13%
EOSEW 2025-07-02 06:00:550.66 0.17 -2.13%
EOSEW 2025-07-02 08:00:560.66 0.38 -2.13%
EOSEW 2025-07-02 10:00:550.47 0.42 -2.13%
EOSEW 2025-07-02 12:00:530.47 0.46 4.26%
EOSEW 2025-07-02 14:01:010.46 0.42 4.26%
EOSEW 2025-07-02 15:00:460.47 0.42 4.26%
EOSEW 2025-07-02 16:00:550.47 0.42 6.38%
EOSEW 2025-07-02 17:00:540.55 0.38 11.11%
EOSEW 2025-07-02 19:00:520.69 0.38 11.11%
EOSEW 2025-07-02 21:00:580.00 0.00 11.11%
2025-07-03
EOSEW 2025-07-03 05:00:510.75 0.18 11.11%
EOSEW 2025-07-03 08:01:030.75 0.38 11.11%
EOSEW 2025-07-03 09:00:540.76 0.38 11.11%
EOSEW 2025-07-03 10:00:570.50 0.44 4.44%
EOSEW 2025-07-03 12:00:560.50 0.43 4.44%
EOSEW 2025-07-03 13:00:480.47 0.42 4.44%
EOSEW 2025-07-03 14:00:510.50 0.00 4.26%
EOSEW 2025-07-03 16:00:570.00 0.00 4.26%
EOSEW 2025-07-03 17:00:500.60 0.38 4.26%
EOSEW 2025-07-03 18:00:540.00 0.00 4.26%
2025-07-07
EOSEW 2025-07-07 05:00:580.77 0.19 4.26%
EOSEW 2025-07-07 08:00:570.77 0.38 4.26%
EOSEW 2025-07-07 10:01:010.53 0.46 0.00%
EOSEW 2025-07-07 11:00:590.53 0.44 0.00%
EOSEW 2025-07-07 12:00:550.47 0.42 -4.26%
EOSEW 2025-07-07 14:00:560.45 0.40 -4.26%
EOSEW 2025-07-07 15:00:430.48 0.40 0.00%
EOSEW 2025-07-07 16:00:550.57 0.45 0.00%
EOSEW 2025-07-07 17:00:530.72 0.42 2.08%
EOSEW 2025-07-07 18:00:580.55 0.42 2.08%
EOSEW 2025-07-07 20:00:540.55 0.42 -8.33%
EOSEW 2025-07-07 21:00:460.00 0.00 -8.33%
2025-07-08
EOSEW 2025-07-08 05:00:560.77 0.19 -8.33%
EOSEW 2025-07-08 08:00:530.55 0.39 -8.33%
EOSEW 2025-07-08 10:00:520.55 0.44 -8.33%
EOSEW 2025-07-08 11:00:470.55 0.43 0.00%
EOSEW 2025-07-08 13:00:500.50 0.43 0.00%
EOSEW 2025-07-08 14:00:540.50 0.45 0.00%
EOSEW 2025-07-08 16:00:580.48 0.45 0.00%
EOSEW 2025-07-08 17:00:560.55 0.42 0.00%
EOSEW 2025-07-08 20:01:010.55 0.39 0.00%
EOSEW 2025-07-08 21:00:530.00 0.00 0.00%
2025-07-09
EOSEW 2025-07-09 05:00:500.77 0.19 0.00%
EOSEW 2025-07-09 08:00:560.55 0.41 0.00%
EOSEW 2025-07-09 10:00:560.50 0.45 0.00%
EOSEW 2025-07-09 11:00:500.50 0.41 -12.50%
EOSEW 2025-07-09 12:00:560.38 0.35 -14.58%
EOSEW 2025-07-09 13:00:500.44 0.39 -8.33%
EOSEW 2025-07-09 14:00:560.44 0.40 -16.67%
EOSEW 2025-07-09 17:00:520.43 0.34 -12.50%
EOSEW 2025-07-09 18:00:540.44 0.34 -12.50%
EOSEW 2025-07-09 19:00:470.43 0.34 -25.00%
EOSEW 2025-07-09 21:00:500.00 0.00 -25.00%
2025-07-10
EOSEW 2025-07-10 05:01:000.63 0.15 -25.00%
EOSEW 2025-07-10 08:00:590.48 0.31 -25.00%
EOSEW 2025-07-10 09:00:570.44 0.31 -25.00%
EOSEW 2025-07-10 10:00:570.46 0.34 -2.08%
EOSEW 2025-07-10 11:00:510.41 0.36 -2.08%
EOSEW 2025-07-10 12:00:500.46 0.34 -2.08%
EOSEW 2025-07-10 14:00:560.46 0.35 -2.08%
EOSEW 2025-07-10 16:00:580.44 0.38 -2.08%
EOSEW 2025-07-10 17:00:540.48 0.31 0.00%
EOSEW 2025-07-10 21:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.