investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSEW: Eos Energy Enterprises, Inc. - Warrant

+ Clean Energy, Storage, Energy Infrastructure



Clear duplicates of prices



2024-03-20
EOSEW 2024-03-20 14:01:570.16 0.15 0.00%
EOSEW 2024-03-20 16:02:080.18 0.10 6.25%
EOSEW 2024-03-20 17:01:160.18 0.11 6.25%
EOSEW 2024-03-20 18:01:420.22 0.16 12.50%
EOSEW 2024-03-20 20:01:510.00 0.00 12.50%
2024-03-21
EOSEW 2024-03-21 05:01:420.27 0.07 12.50%
EOSEW 2024-03-21 07:01:330.23 0.11 12.50%
EOSEW 2024-03-21 08:01:520.22 0.11 12.50%
EOSEW 2024-03-21 10:01:520.19 0.16 12.50%
EOSEW 2024-03-21 11:01:350.19 0.17 12.50%
EOSEW 2024-03-21 12:02:090.19 0.16 12.50%
EOSEW 2024-03-21 13:01:260.21 0.20 12.50%
EOSEW 2024-03-21 14:01:390.21 0.19 12.50%
EOSEW 2024-03-21 15:01:290.19 0.16 12.50%
EOSEW 2024-03-21 16:01:430.22 0.00 12.50%
EOSEW 2024-03-21 17:01:230.22 0.14 11.76%
EOSEW 2024-03-21 18:01:270.22 0.15 11.76%
EOSEW 2024-03-21 20:01:590.00 0.00 11.76%
2024-03-22
EOSEW 2024-03-22 05:01:200.20 0.07 11.76%
EOSEW 2024-03-22 07:01:250.20 0.16 11.76%
EOSEW 2024-03-22 10:02:090.20 0.16 -11.76%
EOSEW 2024-03-22 11:01:370.20 0.15 5.88%
EOSEW 2024-03-22 14:01:340.19 0.15 5.88%
EOSEW 2024-03-22 16:01:540.20 0.10 5.88%
EOSEW 2024-03-22 17:01:250.20 0.11 5.26%
EOSEW 2024-03-22 18:01:310.22 0.11 5.26%
EOSEW 2024-03-22 20:01:510.00 0.00 5.26%
2024-03-25
EOSEW 2024-03-25 05:01:450.29 0.07 5.26%
EOSEW 2024-03-25 07:01:460.23 0.11 5.26%
EOSEW 2024-03-25 08:01:470.22 0.11 5.26%
EOSEW 2024-03-25 10:02:080.16 0.15 -15.79%
EOSEW 2024-03-25 11:01:320.19 0.15 -15.79%
EOSEW 2024-03-25 12:01:590.20 0.15 -15.79%
EOSEW 2024-03-25 13:01:420.19 0.16 -15.79%
EOSEW 2024-03-25 15:01:430.19 0.17 -15.79%
EOSEW 2024-03-25 16:01:440.19 0.00 -5.26%
EOSEW 2024-03-25 17:01:250.19 0.11 -5.26%
EOSEW 2024-03-25 20:01:530.00 0.00 -5.26%
2024-03-26
EOSEW 2024-03-26 05:01:190.27 0.07 -5.26%
EOSEW 2024-03-26 07:01:230.20 0.11 -5.26%
EOSEW 2024-03-26 10:01:520.18 0.13 -5.26%
EOSEW 2024-03-26 11:01:290.18 0.16 -5.26%
EOSEW 2024-03-26 16:01:460.18 0.00 -5.26%
EOSEW 2024-03-26 17:01:210.18 0.11 -5.88%
EOSEW 2024-03-26 20:01:470.00 0.00 -5.88%
2024-03-27
EOSEW 2024-03-27 05:01:210.29 0.07 -5.88%
EOSEW 2024-03-27 07:01:310.19 0.11 -5.88%
EOSEW 2024-03-27 10:01:480.18 0.14 -5.88%
EOSEW 2024-03-27 12:02:070.18 0.16 -5.88%
EOSEW 2024-03-27 16:01:180.18 0.10 -5.88%
EOSEW 2024-03-27 17:01:040.18 0.11 -5.88%
EOSEW 2024-03-27 20:01:510.00 0.00 -5.88%
2024-03-28
EOSEW 2024-03-28 05:01:270.29 0.07 -5.88%
EOSEW 2024-03-28 07:01:260.18 0.11 -5.88%
EOSEW 2024-03-28 10:01:360.18 0.13 -5.88%
EOSEW 2024-03-28 11:01:350.18 0.14 -5.88%
EOSEW 2024-03-28 12:02:000.18 0.15 -5.88%
EOSEW 2024-03-28 16:01:410.20 0.15 -5.88%
EOSEW 2024-03-28 17:01:280.19 0.15 -5.88%
EOSEW 2024-03-28 20:01:250.00 0.00 -5.88%
2024-04-01
EOSEW 2024-04-01 05:01:460.28 0.07 -5.88%
EOSEW 2024-04-01 07:01:240.19 0.15 -5.88%
EOSEW 2024-04-01 09:01:390.23 0.15 -5.88%
EOSEW 2024-04-01 10:01:410.18 0.15 5.88%
EOSEW 2024-04-01 12:01:570.18 0.16 5.88%
EOSEW 2024-04-01 16:01:470.18 0.15 0.00%
EOSEW 2024-04-01 18:01:470.23 0.15 0.00%
EOSEW 2024-04-01 20:01:370.00 0.00 0.00%
2024-04-02
EOSEW 2024-04-02 05:01:190.28 0.07 0.00%
EOSEW 2024-04-02 07:01:230.20 0.13 0.00%
EOSEW 2024-04-02 10:02:020.20 0.14 0.00%
EOSEW 2024-04-02 16:01:580.20 0.11 0.00%
EOSEW 2024-04-02 18:01:400.23 0.11 0.00%
EOSEW 2024-04-02 20:01:490.00 0.00 0.00%
2024-04-03
EOSEW 2024-04-03 05:01:200.25 0.06 0.00%
EOSEW 2024-04-03 07:01:310.20 0.11 0.00%
EOSEW 2024-04-03 10:01:470.18 0.16 0.00%
EOSEW 2024-04-03 11:01:350.18 0.13 0.00%
EOSEW 2024-04-03 14:01:450.15 0.13 0.00%
EOSEW 2024-04-03 16:01:450.20 0.10 0.00%
EOSEW 2024-04-03 17:01:270.20 0.11 0.00%
EOSEW 2024-04-03 18:01:390.23 0.11 0.00%
EOSEW 2024-04-03 20:01:410.00 0.00 0.00%
2024-04-04
EOSEW 2024-04-04 05:01:250.24 0.06 0.00%
EOSEW 2024-04-04 07:01:400.23 0.11 0.00%
EOSEW 2024-04-04 08:01:480.22 0.11 0.00%
EOSEW 2024-04-04 10:01:560.20 0.13 0.00%
EOSEW 2024-04-04 11:01:310.14 0.12 -6.25%
EOSEW 2024-04-04 12:01:490.15 0.14 -6.25%
EOSEW 2024-04-04 13:01:300.20 0.15 -6.25%
EOSEW 2024-04-04 14:01:490.20 0.14 -6.25%
EOSEW 2024-04-04 16:02:050.20 0.10 0.00%
EOSEW 2024-04-04 17:01:330.20 0.11 0.00%
EOSEW 2024-04-04 18:01:420.23 0.11 0.00%
EOSEW 2024-04-04 20:01:520.00 0.00 0.00%
2024-04-05
EOSEW 2024-04-05 05:01:320.24 0.06 0.00%
EOSEW 2024-04-05 07:01:310.20 0.11 0.00%
EOSEW 2024-04-05 09:01:300.23 0.20 12.50%
EOSEW 2024-04-05 10:01:550.17 0.13 -6.25%
EOSEW 2024-04-05 11:01:370.17 0.14 -6.25%
EOSEW 2024-04-05 15:01:270.17 0.14 -25.00%
EOSEW 2024-04-05 16:01:580.22 0.00 -25.00%
EOSEW 2024-04-05 17:01:250.22 0.13 -25.00%
EOSEW 2024-04-05 18:01:490.22 0.11 -25.00%
EOSEW 2024-04-05 20:01:440.00 0.00 -25.00%
2024-04-08
EOSEW 2024-04-08 05:01:420.22 0.06 -25.00%
EOSEW 2024-04-08 07:01:310.22 0.11 -25.00%
EOSEW 2024-04-08 09:02:110.00 0.00 -25.00%
EOSEW 2024-04-08 10:02:010.20 0.15 -25.00%
EOSEW 2024-04-08 11:01:320.20 0.17 -25.00%
EOSEW 2024-04-08 16:02:040.18 0.00 -25.00%
EOSEW 2024-04-08 17:01:200.18 0.11 -28.57%
EOSEW 2024-04-08 18:01:570.23 0.11 -28.57%
EOSEW 2024-04-08 20:01:480.00 0.00 -28.57%
2024-04-09
EOSEW 2024-04-09 05:01:330.22 0.06 -28.57%
EOSEW 2024-04-09 06:01:430.18 0.06 -28.57%
EOSEW 2024-04-09 07:01:450.18 0.11 -28.57%
EOSEW 2024-04-09 10:01:420.18 0.14 -28.57%
EOSEW 2024-04-09 13:01:320.18 0.16 -28.57%
2024-04-10
EOSEW 2024-04-10 12:01:360.16 0.13 -28.57%
EOSEW 2024-04-10 16:01:550.20 0.10 -28.57%
EOSEW 2024-04-10 17:01:240.20 0.11 -28.57%
EOSEW 2024-04-10 18:01:330.22 0.11 -28.57%
EOSEW 2024-04-10 20:01:440.00 0.00 -28.57%
2024-04-11
EOSEW 2024-04-11 05:01:400.25 0.06 -28.57%
EOSEW 2024-04-11 06:01:390.26 0.06 -28.57%
EOSEW 2024-04-11 07:01:270.23 0.11 -28.57%
EOSEW 2024-04-11 09:01:240.00 0.00 -28.57%
EOSEW 2024-04-11 10:01:490.18 0.16 -28.57%
EOSEW 2024-04-11 16:01:380.17 0.10 -28.57%
EOSEW 2024-04-11 17:01:320.17 0.11 -25.00%
EOSEW 2024-04-11 18:01:470.23 0.11 -25.00%
EOSEW 2024-04-11 20:01:580.00 0.00 -25.00%
2024-04-12
EOSEW 2024-04-12 05:01:410.27 0.07 -25.00%
EOSEW 2024-04-12 07:01:300.23 0.11 -25.00%
EOSEW 2024-04-12 09:01:030.23 0.16 -25.00%
EOSEW 2024-04-12 10:02:070.18 0.16 -25.00%
EOSEW 2024-04-12 14:01:430.18 0.16 12.50%
EOSEW 2024-04-12 16:02:010.18 0.10 6.25%
EOSEW 2024-04-12 17:01:380.18 0.16 6.25%
EOSEW 2024-04-12 20:01:440.00 0.00 6.25%
2024-04-15
EOSEW 2024-04-15 05:01:220.29 0.07 6.25%
EOSEW 2024-04-15 06:01:580.20 0.07 6.25%
EOSEW 2024-04-15 07:01:250.20 0.16 6.25%
EOSEW 2024-04-15 10:01:560.18 0.16 6.25%
EOSEW 2024-04-15 11:01:340.18 0.15 6.25%
EOSEW 2024-04-15 12:02:010.18 0.16 6.25%
EOSEW 2024-04-15 16:01:450.20 0.11 -18.75%
EOSEW 2024-04-15 17:01:170.20 0.11 -16.67%
EOSEW 2024-04-15 18:01:380.23 0.11 -16.67%
EOSEW 2024-04-15 20:01:480.00 0.00 -16.67%
2024-04-16
EOSEW 2024-04-16 05:01:210.24 0.06 -16.67%
EOSEW 2024-04-16 07:01:240.23 0.11 -16.67%
EOSEW 2024-04-16 10:01:430.18 0.13 -16.67%
EOSEW 2024-04-16 13:01:080.17 0.13 -16.67%
EOSEW 2024-04-16 16:01:500.20 0.10 -16.67%
EOSEW 2024-04-16 17:01:330.20 0.11 -20.00%
EOSEW 2024-04-16 18:01:460.23 0.11 -20.00%
EOSEW 2024-04-16 20:01:550.00 0.00 -20.00%
2024-04-17
EOSEW 2024-04-17 05:01:310.21 0.05 -20.00%
EOSEW 2024-04-17 07:01:290.21 0.11 -20.00%
EOSEW 2024-04-17 09:01:230.00 0.00 -20.00%
EOSEW 2024-04-17 10:01:580.15 0.13 -20.00%
EOSEW 2024-04-17 11:01:210.18 0.13 6.67%
EOSEW 2024-04-17 13:01:270.14 0.11 -13.33%
EOSEW 2024-04-17 15:01:210.18 0.11 -20.00%
EOSEW 2024-04-17 16:01:580.20 0.12 -6.67%
EOSEW 2024-04-17 18:01:320.21 0.12 -6.67%
EOSEW 2024-04-17 20:01:470.00 0.00 -6.67%
2024-04-18
EOSEW 2024-04-18 05:01:230.19 0.05 -6.67%
EOSEW 2024-04-18 07:01:220.19 0.11 -6.67%
EOSEW 2024-04-18 10:01:540.14 0.11 -6.67%
EOSEW 2024-04-18 11:01:180.14 0.13 -6.67%
EOSEW 2024-04-18 15:01:230.14 0.10 -13.33%
EOSEW 2024-04-18 16:01:460.20 0.10 -13.33%
EOSEW 2024-04-18 17:01:270.20 0.10 -16.67%
EOSEW 2024-04-18 18:01:280.21 0.10 -16.67%
EOSEW 2024-04-18 20:01:540.00 0.00 -16.67%
2024-04-19
EOSEW 2024-04-19 05:01:200.16 0.04 -16.67%
EOSEW 2024-04-19 07:01:450.16 0.11 -16.67%
EOSEW 2024-04-19 08:01:440.17 0.11 -16.67%
EOSEW 2024-04-19 10:02:100.17 0.12 -16.67%
EOSEW 2024-04-19 12:01:500.15 0.12 50.00%
EOSEW 2024-04-19 13:01:370.15 0.13 41.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.