investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSEW: Eos Energy Enterprises, Inc. - Warrant

+ Clean Energy, Storage, Energy Infrastructure



Clear duplicates of prices



2025-10-27
EOSEW 2025-10-27 11:03:204.27 4.15 -18.48%
EOSEW 2025-10-27 12:04:294.31 4.17 -14.24%
EOSEW 2025-10-27 13:03:224.41 4.21 -11.52%
EOSEW 2025-10-27 14:04:384.45 4.29 -10.00%
EOSEW 2025-10-27 15:03:284.32 4.15 -15.45%
EOSEW 2025-10-27 16:04:114.95 4.13 -17.88%
EOSEW 2025-10-27 17:03:055.00 3.82 -12.37%
EOSEW 2025-10-27 18:04:135.00 3.90 -12.37%
EOSEW 2025-10-27 19:03:074.14 3.63 -19.71%
EOSEW 2025-10-27 20:04:080.00 0.00 -19.71%
2025-10-28
EOSEW 2025-10-28 04:04:177.80 0.93 -19.71%
EOSEW 2025-10-28 05:03:016.65 1.67 -19.71%
EOSEW 2025-10-28 07:02:564.35 3.53 -19.71%
EOSEW 2025-10-28 08:04:204.24 3.53 -19.71%
EOSEW 2025-10-28 09:03:114.34 3.53 -19.71%
EOSEW 2025-10-28 10:04:103.75 3.66 -9.01%
EOSEW 2025-10-28 11:02:514.11 3.98 1.05%
EOSEW 2025-10-28 12:04:154.27 4.09 0.00%
EOSEW 2025-10-28 13:03:124.41 4.37 7.13%
EOSEW 2025-10-28 14:04:093.97 3.88 -4.19%
EOSEW 2025-10-28 15:02:563.73 3.61 -8.60%
EOSEW 2025-10-28 16:04:094.05 3.68 -8.81%
EOSEW 2025-10-28 17:03:013.90 3.41 -10.10%
EOSEW 2025-10-28 18:03:544.00 3.41 -10.10%
EOSEW 2025-10-28 19:02:423.83 3.41 -10.10%
EOSEW 2025-10-28 20:03:530.00 0.00 -10.10%
2025-10-29
EOSEW 2025-10-29 05:02:535.96 3.20 -10.10%
EOSEW 2025-10-29 07:02:483.85 3.42 -2.88%
EOSEW 2025-10-29 08:04:043.92 3.48 -2.88%
EOSEW 2025-10-29 09:02:523.99 3.61 -2.88%
EOSEW 2025-10-29 10:04:023.66 3.55 -4.09%
EOSEW 2025-10-29 11:02:514.02 3.95 6.49%
EOSEW 2025-10-29 12:04:083.68 3.49 -2.88%
EOSEW 2025-10-29 13:02:513.79 3.70 0.72%
EOSEW 2025-10-29 14:04:003.56 3.38 -6.97%
EOSEW 2025-10-29 15:02:543.47 3.32 -8.41%
EOSEW 2025-10-29 16:04:093.36 3.06 -11.30%
EOSEW 2025-10-29 17:02:533.96 2.70 -12.60%
EOSEW 2025-10-29 20:03:550.00 0.00 -12.60%
2025-10-30
EOSEW 2025-10-30 04:04:014.80 0.00 -12.60%
EOSEW 2025-10-30 05:02:515.21 1.34 -12.60%
EOSEW 2025-10-30 06:04:035.21 1.61 -12.60%
EOSEW 2025-10-30 07:02:563.96 2.46 -12.60%
EOSEW 2025-10-30 08:04:013.96 2.40 -12.60%
EOSEW 2025-10-30 09:02:512.80 1.83 -20.91%
EOSEW 2025-10-30 10:03:592.72 2.59 -13.67%
EOSEW 2025-10-30 11:02:533.26 3.18 -3.75%
EOSEW 2025-10-30 12:04:013.35 3.24 1.07%
EOSEW 2025-10-30 13:02:593.40 3.26 1.34%
EOSEW 2025-10-30 14:04:013.39 3.19 -1.07%
EOSEW 2025-10-30 15:02:573.32 3.25 -1.61%
EOSEW 2025-10-30 16:04:053.25 2.70 -2.14%
EOSEW 2025-10-30 17:02:493.25 2.84 -2.41%
EOSEW 2025-10-30 18:03:593.70 2.98 -1.81%
EOSEW 2025-10-30 20:04:020.00 0.00 -1.81%
2025-10-31
EOSEW 2025-10-31 04:04:043.70 0.00 -1.81%
EOSEW 2025-10-31 05:03:004.01 3.10 -1.81%
EOSEW 2025-10-31 07:02:563.79 3.10 -1.81%
EOSEW 2025-10-31 08:03:593.79 2.67 -1.81%
EOSEW 2025-10-31 10:04:043.74 3.63 19.58%
EOSEW 2025-10-31 11:02:544.17 4.11 32.53%
EOSEW 2025-10-31 12:04:024.15 4.07 35.24%
EOSEW 2025-10-31 13:02:564.20 3.98 36.75%
EOSEW 2025-10-31 14:04:174.45 4.42 41.27%
EOSEW 2025-10-31 15:02:534.79 4.71 50.30%
EOSEW 2025-10-31 16:05:445.10 4.40 46.39%
EOSEW 2025-10-31 17:02:495.10 4.42 43.18%
EOSEW 2025-10-31 18:03:595.10 4.50 44.81%
EOSEW 2025-10-31 19:02:505.10 4.54 44.81%
EOSEW 2025-10-31 20:03:550.00 0.00 44.81%
2025-11-03
EOSEW 2025-11-03 05:03:030.00 3.50 44.81%
EOSEW 2025-11-03 06:04:057.26 3.50 44.81%
EOSEW 2025-11-03 08:04:115.42 4.50 44.81%
EOSEW 2025-11-03 09:02:565.42 4.57 44.81%
EOSEW 2025-11-03 11:02:594.84 4.74 8.12%
EOSEW 2025-11-03 12:04:084.30 4.20 -9.42%
EOSEW 2025-11-03 13:03:014.34 4.23 -8.77%
EOSEW 2025-11-03 14:04:224.65 4.51 1.62%
EOSEW 2025-11-03 15:02:564.55 4.45 1.30%
EOSEW 2025-11-03 16:04:094.50 4.44 4.22%
EOSEW 2025-11-03 17:04:304.97 4.05 -14.29%
EOSEW 2025-11-03 18:04:095.01 4.05 -9.63%
EOSEW 2025-11-03 19:03:115.01 4.09 -9.63%
EOSEW 2025-11-03 20:04:075.01 4.00 -9.63%
EOSEW 2025-11-03 21:09:550.00 0.00 -9.63%
EOSEW 2025-11-03 22:11:065.01 4.00 -9.63%
2025-11-04
EOSEW 2025-11-04 05:03:240.00 3.50 -9.63%
EOSEW 2025-11-04 06:04:014.88 3.50 -9.63%
EOSEW 2025-11-04 07:03:034.77 3.50 -9.63%
EOSEW 2025-11-04 08:04:044.55 3.50 -9.63%
EOSEW 2025-11-04 09:02:494.55 3.33 -13.57%
EOSEW 2025-11-04 10:04:053.76 3.23 -13.57%
EOSEW 2025-11-04 11:02:503.42 3.28 -12.47%
EOSEW 2025-11-04 12:04:023.56 3.45 -14.22%
EOSEW 2025-11-04 13:02:513.58 3.43 -12.91%
EOSEW 2025-11-04 14:04:073.43 3.28 -12.91%
EOSEW 2025-11-04 15:07:323.36 3.27 -18.16%
EOSEW 2025-11-04 16:05:083.08 2.93 -25.16%
EOSEW 2025-11-04 17:03:013.39 2.75 -30.63%
EOSEW 2025-11-04 18:04:062.80 2.43 -33.90%
EOSEW 2025-11-04 19:03:172.87 2.47 -33.90%
EOSEW 2025-11-04 20:05:192.89 2.47 -31.96%
2025-11-05
EOSEW 2025-11-05 05:03:034.00 0.00 -31.96%
EOSEW 2025-11-05 06:04:114.00 1.10 -31.96%
EOSEW 2025-11-05 07:03:004.00 1.61 -31.96%
EOSEW 2025-11-05 08:04:293.03 2.50 -31.96%
EOSEW 2025-11-05 09:03:023.27 2.74 -31.96%
EOSEW 2025-11-05 10:04:153.30 2.86 8.72%
EOSEW 2025-11-05 11:02:583.05 2.85 10.65%
EOSEW 2025-11-05 12:04:023.21 3.06 11.14%
EOSEW 2025-11-05 13:02:523.40 3.26 16.71%
EOSEW 2025-11-05 14:04:043.48 3.26 18.16%
EOSEW 2025-11-05 15:03:023.58 3.50 19.61%
EOSEW 2025-11-05 16:04:173.97 3.91 27.85%
EOSEW 2025-11-05 17:02:533.95 3.64 17.19%
EOSEW 2025-11-05 18:08:493.18 2.67 7.64%
EOSEW 2025-11-05 19:03:013.48 3.00 23.64%
EOSEW 2025-11-05 20:10:463.63 3.10 23.64%
EOSEW 2025-11-05 21:10:370.00 0.00 23.64%
2025-11-06
EOSEW 2025-11-06 06:04:045.60 2.14 23.64%
EOSEW 2025-11-06 07:03:085.42 2.14 23.64%
EOSEW 2025-11-06 08:04:034.01 3.45 23.64%
EOSEW 2025-11-06 09:02:514.45 3.83 23.64%
EOSEW 2025-11-06 10:04:075.05 4.44 48.73%
EOSEW 2025-11-06 11:02:554.11 3.92 18.18%
EOSEW 2025-11-06 12:04:023.32 3.22 -6.91%
EOSEW 2025-11-06 13:02:583.89 3.75 9.09%
EOSEW 2025-11-06 14:04:134.45 4.37 34.91%
EOSEW 2025-11-06 15:03:134.25 4.13 22.91%
EOSEW 2025-11-06 16:04:054.38 4.26 31.27%
EOSEW 2025-11-06 17:02:563.94 3.73 17.09%
EOSEW 2025-11-06 18:04:014.37 3.78 13.43%
EOSEW 2025-11-06 19:03:024.37 3.66 13.43%
EOSEW 2025-11-06 20:04:004.88 3.46 13.43%
EOSEW 2025-11-06 21:08:534.88 3.52 13.43%
2025-11-07
EOSEW 2025-11-07 06:04:124.88 3.25 13.43%
EOSEW 2025-11-07 08:04:063.95 3.30 13.43%
EOSEW 2025-11-07 09:03:023.76 3.17 -10.86%
EOSEW 2025-11-07 10:04:163.64 3.06 -10.86%
EOSEW 2025-11-07 11:02:573.62 3.21 -13.14%
EOSEW 2025-11-07 12:04:043.57 3.33 -14.29%
EOSEW 2025-11-07 13:02:572.88 2.78 -32.86%
EOSEW 2025-11-07 14:04:283.85 3.78 -4.00%
EOSEW 2025-11-07 15:03:074.96 4.90 28.29%
EOSEW 2025-11-07 16:04:116.64 6.61 76.29%
EOSEW 2025-11-07 17:03:066.88 6.75 80.00%
EOSEW 2025-11-07 18:04:057.03 6.70 71.07%
EOSEW 2025-11-07 19:03:067.01 6.66 71.07%
EOSEW 2025-11-07 20:04:036.86 6.45 71.07%
EOSEW 2025-11-07 21:08:130.00 0.00 71.07%
2025-11-10
EOSEW 2025-11-10 06:04:218.50 2.76 71.07%
EOSEW 2025-11-10 08:04:117.06 6.68 71.07%
EOSEW 2025-11-10 09:03:107.16 6.79 0.51%
EOSEW 2025-11-10 10:04:067.06 6.72 2.54%
EOSEW 2025-11-10 11:03:077.03 6.89 5.08%
EOSEW 2025-11-10 12:04:085.98 5.88 -16.75%
EOSEW 2025-11-10 13:03:027.41 7.36 15.48%
EOSEW 2025-11-10 14:04:098.26 8.18 36.80%
EOSEW 2025-11-10 15:03:047.82 7.70 22.34%
EOSEW 2025-11-10 16:04:288.28 8.25 38.58%
EOSEW 2025-11-10 17:03:128.18 7.64 24.62%
EOSEW 2025-11-10 18:04:077.98 7.56 14.41%
EOSEW 2025-11-10 19:03:118.03 7.55 14.41%
EOSEW 2025-11-10 20:04:048.10 7.67 14.41%
EOSEW 2025-11-10 21:07:180.00 0.00 14.41%
2025-11-11
EOSEW 2025-11-11 06:04:198.50 3.11 14.41%
EOSEW 2025-11-11 08:04:197.86 7.49 14.41%
EOSEW 2025-11-11 09:03:347.70 7.33 14.41%
EOSEW 2025-11-11 10:04:157.64 7.23 -6.84%
EOSEW 2025-11-11 11:03:017.70 7.55 -7.13%
EOSEW 2025-11-11 12:04:107.26 7.15 -9.21%
EOSEW 2025-11-11 13:03:107.50 7.45 -3.71%
EOSEW 2025-11-11 14:04:107.78 7.55 0.00%
EOSEW 2025-11-11 15:03:077.53 7.46 -2.97%
EOSEW 2025-11-11 16:04:067.14 7.06 -9.21%
EOSEW 2025-11-11 17:02:577.07 6.85 -10.85%
EOSEW 2025-11-11 18:04:237.24 6.90 -9.48%
EOSEW 2025-11-11 19:03:227.23 6.89 -9.48%
EOSEW 2025-11-11 20:03:557.21 6.83 -9.48%
EOSEW 2025-11-11 21:07:260.00 0.00 -9.48%
2025-11-12
EOSEW 2025-11-12 06:04:118.50 2.80 -9.48%
EOSEW 2025-11-12 08:04:057.31 6.90 -9.48%
EOSEW 2025-11-12 09:02:587.60 7.15 0.00%
EOSEW 2025-11-12 10:04:097.59 7.14 2.73%
EOSEW 2025-11-12 11:02:566.40 6.31 -9.61%
EOSEW 2025-11-12 12:04:014.87 4.67 -28.18%
EOSEW 2025-11-12 13:02:574.89 4.63 -27.14%
EOSEW 2025-11-12 14:04:055.12 5.01 -25.97%
EOSEW 2025-11-12 15:03:015.86 5.63 -16.23%
EOSEW 2025-11-12 16:04:055.87 5.65 -15.06%
EOSEW 2025-11-12 17:02:595.81 5.53 -16.75%
EOSEW 2025-11-12 18:03:585.55 5.12 -24.00%
EOSEW 2025-11-12 19:03:025.79 5.35 -24.00%
EOSEW 2025-11-12 20:03:565.71 5.26 -24.00%
EOSEW 2025-11-12 21:06:520.00 0.00 -26.14%
EOSEW 2025-11-12 22:09:205.71 5.26 -24.00%
2025-11-13
EOSEW 2025-11-13 05:03:086.50 0.00 -24.00%
EOSEW 2025-11-13 06:04:136.50 2.29 -24.00%
EOSEW 2025-11-13 08:04:025.70 5.21 -4.14%
EOSEW 2025-11-13 09:02:595.65 5.16 -4.14%
EOSEW 2025-11-13 10:04:075.33 4.90 -8.29%
EOSEW 2025-11-13 11:03:004.50 4.34 -14.14%
EOSEW 2025-11-13 12:04:074.02 3.80 -23.14%
EOSEW 2025-11-13 13:03:023.88 3.72 -26.14%
EOSEW 2025-11-13 14:04:163.70 3.61 -28.57%
EOSEW 2025-11-13 15:03:173.37 3.23 -34.86%
EOSEW 2025-11-13 16:04:153.59 3.45 -31.00%
EOSEW 2025-11-13 17:03:003.91 3.42 -26.71%
EOSEW 2025-11-13 18:04:013.81 3.21 -32.75%
EOSEW 2025-11-13 19:03:023.90 3.37 -32.75%
EOSEW 2025-11-13 20:03:564.01 3.50 -32.75%
EOSEW 2025-11-13 21:07:320.00 0.00 -32.75%
2025-11-14
EOSEW 2025-11-14 05:02:576.50 0.00 -32.75%
EOSEW 2025-11-14 06:04:155.42 1.54 -32.75%
EOSEW 2025-11-14 07:03:014.00 1.75 -32.75%
EOSEW 2025-11-14 08:04:133.41 2.88 -8.58%
EOSEW 2025-11-14 09:03:053.11 2.59 -18.21%
EOSEW 2025-11-14 10:04:152.90 2.46 -16.29%
EOSEW 2025-11-14 11:02:563.31 3.05 -6.48%
EOSEW 2025-11-14 12:03:573.44 3.37 -7.18%
EOSEW 2025-11-14 13:03:013.50 3.28 -6.48%
EOSEW 2025-11-14 14:04:112.96 2.90 -14.54%
EOSEW 2025-11-14 15:03:112.75 2.62 -19.61%
EOSEW 2025-11-14 16:04:222.84 2.79 -18.21%
EOSEW 2025-11-14 17:03:112.71 2.21 -25.57%
EOSEW 2025-11-14 18:04:052.57 2.16 -38.12%
EOSEW 2025-11-14 19:03:272.81 2.39 -38.12%
EOSEW 2025-11-14 20:04:182.81 2.31 -38.12%
EOSEW 2025-11-14 21:10:390.00 0.00 -38.12%
2025-11-17
EOSEW 2025-11-17 05:03:016.50 0.00 -38.12%
EOSEW 2025-11-17 06:04:113.79 2.10 -38.12%
EOSEW 2025-11-17 08:04:092.37 2.10 -5.74%
EOSEW 2025-11-17 10:04:082.35 1.75 -5.74%
EOSEW 2025-11-17 11:02:502.25 2.00 -5.22%
EOSEW 2025-11-17 12:04:061.86 1.77 -14.10%
EOSEW 2025-11-17 13:03:011.84 1.70 -13.84%
EOSEW 2025-11-17 14:04:241.71 1.64 -17.23%
EOSEW 2025-11-17 15:03:031.49 1.36 -26.11%
EOSEW 2025-11-17 16:04:151.32 1.22 -28.46%
EOSEW 2025-11-17 17:03:483.50 1.00 -24.54%
EOSEW 2025-11-17 18:04:023.50 1.00 -39.66%
2025-11-18
EOSEW 2025-11-18 22:05:173.50 1.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.