investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSEW: Eos Energy Enterprises, Inc. - Warrant

+ Clean Energy, Storage, Energy Infrastructure



Clear duplicates of prices



2025-04-09
EOSEW 2025-04-09 03:00:530.00 0.00 -6.25%
EOSEW 2025-04-09 05:00:480.38 0.10 -6.25%
EOSEW 2025-04-09 07:00:500.35 0.15 -6.25%
EOSEW 2025-04-09 09:00:530.35 0.23 -6.25%
EOSEW 2025-04-09 10:01:100.27 0.22 -6.25%
EOSEW 2025-04-09 14:01:070.28 0.24 -6.25%
EOSEW 2025-04-09 15:00:540.30 0.26 9.38%
EOSEW 2025-04-09 16:01:120.32 0.22 15.63%
EOSEW 2025-04-09 17:00:500.35 0.22 20.00%
EOSEW 2025-04-09 20:01:060.00 0.00 20.00%
2025-04-10
EOSEW 2025-04-10 05:00:570.48 0.12 20.00%
EOSEW 2025-04-10 07:00:540.36 0.29 20.00%
EOSEW 2025-04-10 08:01:110.35 0.26 20.00%
EOSEW 2025-04-10 10:01:180.29 0.29 -4.00%
EOSEW 2025-04-10 13:01:010.29 0.22 -4.00%
EOSEW 2025-04-10 14:01:160.30 0.22 -4.00%
EOSEW 2025-04-10 15:00:530.30 0.23 -4.00%
EOSEW 2025-04-10 16:01:091.41 0.00 0.00%
EOSEW 2025-04-10 17:00:530.36 0.22 0.00%
EOSEW 2025-04-10 20:01:120.00 0.00 0.00%
2025-04-11
EOSEW 2025-04-11 05:00:530.46 0.12 0.00%
EOSEW 2025-04-11 06:01:120.33 0.12 0.00%
EOSEW 2025-04-11 07:01:000.33 0.18 0.00%
EOSEW 2025-04-11 09:00:580.33 0.19 0.00%
EOSEW 2025-04-11 10:01:170.31 0.26 0.00%
EOSEW 2025-04-11 11:00:560.29 0.24 -3.33%
EOSEW 2025-04-11 12:01:150.32 0.28 -3.33%
EOSEW 2025-04-11 13:00:530.33 0.27 13.33%
EOSEW 2025-04-11 14:01:120.34 0.29 6.67%
EOSEW 2025-04-11 15:00:530.34 0.29 16.67%
EOSEW 2025-04-11 16:01:121.41 0.00 23.33%
EOSEW 2025-04-11 17:00:480.53 0.13 24.14%
EOSEW 2025-04-11 20:01:080.00 0.00 24.14%
2025-04-14
EOSEW 2025-04-14 05:00:520.54 0.14 24.14%
EOSEW 2025-04-14 06:01:100.43 0.14 24.14%
EOSEW 2025-04-14 07:00:460.43 0.27 24.14%
EOSEW 2025-04-14 10:01:130.36 0.32 6.90%
EOSEW 2025-04-14 11:00:550.37 0.32 10.34%
EOSEW 2025-04-14 12:01:100.35 0.31 10.34%
EOSEW 2025-04-14 13:00:550.35 0.29 10.34%
EOSEW 2025-04-14 14:01:090.35 0.28 10.34%
EOSEW 2025-04-14 15:00:540.35 0.29 -10.34%
EOSEW 2025-04-14 16:01:050.35 0.31 -3.45%
EOSEW 2025-04-14 17:00:510.35 0.28 -2.94%
EOSEW 2025-04-14 20:01:030.00 0.00 -2.94%
2025-04-15
EOSEW 2025-04-15 05:00:490.49 0.12 -2.94%
EOSEW 2025-04-15 06:01:100.41 0.12 -2.94%
EOSEW 2025-04-15 07:00:570.38 0.28 -2.94%
EOSEW 2025-04-15 09:00:500.38 0.31 -2.94%
EOSEW 2025-04-15 10:01:130.45 0.40 26.47%
EOSEW 2025-04-15 11:00:570.60 0.46 50.00%
EOSEW 2025-04-15 12:01:110.54 0.43 52.94%
EOSEW 2025-04-15 13:00:540.52 0.47 55.88%
EOSEW 2025-04-15 14:01:070.52 0.46 55.88%
EOSEW 2025-04-15 16:01:060.60 0.40 50.00%
EOSEW 2025-04-15 17:00:580.60 0.43 54.84%
EOSEW 2025-04-15 18:01:050.55 0.43 54.84%
EOSEW 2025-04-15 19:00:510.60 0.37 54.84%
EOSEW 2025-04-15 20:01:030.00 0.00 54.84%
2025-04-16
EOSEW 2025-04-16 05:00:480.83 0.21 54.84%
EOSEW 2025-04-16 07:00:530.60 0.37 54.84%
EOSEW 2025-04-16 08:01:070.60 0.33 54.84%
EOSEW 2025-04-16 09:00:500.60 0.35 54.84%
EOSEW 2025-04-16 10:01:100.58 0.42 9.68%
EOSEW 2025-04-16 11:00:510.51 0.38 -19.35%
EOSEW 2025-04-16 12:01:080.45 0.37 -32.26%
EOSEW 2025-04-16 13:00:460.51 0.40 -12.90%
EOSEW 2025-04-16 14:01:030.50 0.45 -25.81%
EOSEW 2025-04-16 15:00:500.59 0.45 -22.58%
EOSEW 2025-04-16 16:01:040.52 0.38 -16.13%
EOSEW 2025-04-16 17:00:490.52 0.36 -9.62%
EOSEW 2025-04-16 18:01:040.63 0.36 -9.62%
EOSEW 2025-04-16 19:00:480.48 0.36 -9.62%
EOSEW 2025-04-16 20:01:060.00 0.00 -9.62%
2025-04-17
EOSEW 2025-04-17 05:00:520.75 0.35 -9.62%
EOSEW 2025-04-17 07:00:510.46 0.35 -9.62%
EOSEW 2025-04-17 10:01:090.51 0.48 -15.38%
EOSEW 2025-04-17 11:00:500.51 0.42 -3.85%
EOSEW 2025-04-17 13:00:480.51 0.40 -9.62%
EOSEW 2025-04-17 15:00:450.45 0.40 -3.85%
EOSEW 2025-04-17 16:01:060.55 0.31 -3.85%
EOSEW 2025-04-17 17:00:480.70 0.35 -4.26%
EOSEW 2025-04-17 19:00:500.70 0.35 -6.38%
EOSEW 2025-04-17 20:01:060.00 0.00 -6.38%
2025-04-21
EOSEW 2025-04-21 05:00:490.71 0.35 -6.38%
EOSEW 2025-04-21 07:00:430.65 0.35 -6.38%
EOSEW 2025-04-21 08:01:130.63 0.35 -6.38%
EOSEW 2025-04-21 09:00:500.55 0.35 -6.38%
EOSEW 2025-04-21 10:01:090.50 0.40 -2.13%
EOSEW 2025-04-21 11:00:540.45 0.40 -2.13%
EOSEW 2025-04-21 12:01:080.42 0.37 -10.64%
EOSEW 2025-04-21 13:00:510.40 0.32 -17.02%
EOSEW 2025-04-21 14:01:100.37 0.32 -17.02%
EOSEW 2025-04-21 15:00:550.36 0.33 -17.02%
EOSEW 2025-04-21 16:01:100.47 0.36 -19.15%
EOSEW 2025-04-21 17:00:490.36 0.27 -20.00%
EOSEW 2025-04-21 18:01:070.36 0.23 -20.00%
EOSEW 2025-04-21 19:00:510.39 0.12 -20.00%
EOSEW 2025-04-21 20:01:050.00 0.00 -20.00%
2025-04-22
EOSEW 2025-04-22 05:00:530.38 0.14 -20.00%
EOSEW 2025-04-22 08:01:130.38 0.27 -20.00%
EOSEW 2025-04-22 09:00:520.45 0.20 -20.00%
EOSEW 2025-04-22 10:01:110.45 0.38 17.78%
EOSEW 2025-04-22 11:00:540.44 0.39 17.78%
EOSEW 2025-04-22 12:01:090.42 0.35 11.11%
EOSEW 2025-04-22 13:00:590.49 0.39 20.00%
EOSEW 2025-04-22 14:01:130.48 0.42 13.33%
EOSEW 2025-04-22 15:00:530.48 0.37 13.33%
EOSEW 2025-04-22 16:01:040.47 0.00 2.22%
EOSEW 2025-04-22 17:00:540.48 0.16 2.78%
EOSEW 2025-04-22 19:01:000.51 0.16 2.78%
EOSEW 2025-04-22 20:01:160.00 0.00 2.78%
2025-04-23
EOSEW 2025-04-23 05:00:580.59 0.15 2.78%
EOSEW 2025-04-23 07:00:570.46 0.15 2.78%
EOSEW 2025-04-23 09:00:560.46 0.18 2.78%
EOSEW 2025-04-23 10:01:150.45 0.35 2.78%
EOSEW 2025-04-23 11:00:520.44 0.41 13.89%
EOSEW 2025-04-23 12:01:160.49 0.35 2.78%
EOSEW 2025-04-23 13:00:560.48 0.35 2.78%
EOSEW 2025-04-23 15:00:580.44 0.35 2.78%
EOSEW 2025-04-23 16:01:180.55 0.00 2.78%
EOSEW 2025-04-23 17:00:510.59 0.17 2.70%
EOSEW 2025-04-23 20:01:080.00 0.00 2.70%
2025-04-24
EOSEW 2025-04-24 05:00:480.60 0.15 2.70%
EOSEW 2025-04-24 07:00:540.59 0.23 2.70%
EOSEW 2025-04-24 10:01:120.49 0.37 2.70%
EOSEW 2025-04-24 11:00:580.49 0.38 2.70%
EOSEW 2025-04-24 13:00:550.49 0.44 2.70%
EOSEW 2025-04-24 14:01:080.49 0.37 2.70%
EOSEW 2025-04-24 16:01:100.47 0.00 2.70%
EOSEW 2025-04-24 17:01:020.47 0.32 2.63%
EOSEW 2025-04-24 18:01:110.47 0.23 2.63%
EOSEW 2025-04-24 19:00:490.47 0.27 2.63%
EOSEW 2025-04-24 20:01:080.00 0.00 2.63%
2025-04-25
EOSEW 2025-04-25 05:00:540.67 0.17 2.63%
EOSEW 2025-04-25 07:00:570.51 0.39 2.63%
EOSEW 2025-04-25 10:01:080.50 0.36 13.16%
EOSEW 2025-04-25 12:01:060.50 0.37 15.79%
EOSEW 2025-04-25 13:00:500.50 0.38 2.63%
EOSEW 2025-04-25 14:01:060.51 0.41 15.79%
EOSEW 2025-04-25 15:00:510.46 0.39 13.16%
EOSEW 2025-04-25 16:01:050.54 0.00 2.63%
EOSEW 2025-04-25 17:00:500.59 0.17 2.63%
EOSEW 2025-04-25 18:01:080.59 0.27 2.63%
EOSEW 2025-04-25 20:01:080.00 0.00 2.63%
2025-04-29
EOSEW 2025-04-29 11:06:110.00 0.00 -4.65%
EOSEW 2025-04-29 12:01:020.58 0.48 -4.65%
EOSEW 2025-04-29 13:01:140.58 0.50 -4.65%
EOSEW 2025-04-29 15:01:170.58 0.48 -4.65%
EOSEW 2025-04-29 16:00:521.20 0.35 -16.28%
EOSEW 2025-04-29 17:01:070.67 0.42 -16.28%
EOSEW 2025-04-29 18:00:470.67 0.37 -16.28%
EOSEW 2025-04-29 20:00:480.00 0.00 -16.28%
2025-04-30
EOSEW 2025-04-30 05:01:090.75 0.19 -16.28%
EOSEW 2025-04-30 06:00:560.59 0.19 -16.28%
EOSEW 2025-04-30 07:01:050.59 0.41 -16.28%
EOSEW 2025-04-30 10:00:590.47 0.38 -9.30%
EOSEW 2025-04-30 11:01:050.48 0.38 -13.95%
EOSEW 2025-04-30 14:00:560.49 0.37 -13.95%
EOSEW 2025-04-30 15:01:040.49 0.38 -13.95%
EOSEW 2025-04-30 16:00:570.62 0.30 -30.23%
EOSEW 2025-04-30 17:00:590.49 0.37 -27.66%
EOSEW 2025-04-30 18:00:550.67 0.37 -27.66%
EOSEW 2025-04-30 20:01:020.00 0.00 -27.66%
2025-05-01
EOSEW 2025-05-01 04:05:240.44 0.00 -27.66%
EOSEW 2025-05-01 05:00:510.44 0.16 -27.66%
EOSEW 2025-05-01 07:00:480.44 0.37 -27.66%
EOSEW 2025-05-01 08:01:140.49 0.37 6.38%
EOSEW 2025-05-01 09:00:520.58 0.28 6.38%
EOSEW 2025-05-01 10:01:100.59 0.45 6.38%
EOSEW 2025-05-01 11:00:510.55 0.45 14.89%
EOSEW 2025-05-01 12:01:140.55 0.45 17.02%
EOSEW 2025-05-01 13:00:500.45 0.42 8.51%
EOSEW 2025-05-01 15:00:500.54 0.42 8.51%
EOSEW 2025-05-01 16:01:100.53 0.42 4.26%
EOSEW 2025-05-01 17:00:480.67 0.42 4.88%
EOSEW 2025-05-01 20:01:080.00 0.00 4.88%
2025-05-02
EOSEW 2025-05-02 05:00:530.74 0.19 4.88%
EOSEW 2025-05-02 07:00:530.67 0.39 4.88%
EOSEW 2025-05-02 10:01:100.59 0.39 4.88%
EOSEW 2025-05-02 11:00:510.59 0.42 4.88%
EOSEW 2025-05-02 13:00:570.58 0.42 21.95%
EOSEW 2025-05-02 14:01:110.59 0.42 21.95%
EOSEW 2025-05-02 15:00:530.59 0.45 21.95%
EOSEW 2025-05-02 16:01:111.41 0.45 29.27%
EOSEW 2025-05-02 17:00:510.67 0.45 26.09%
EOSEW 2025-05-02 20:01:110.00 0.00 26.09%
2025-05-05
EOSEW 2025-05-05 05:00:530.87 0.22 26.09%
EOSEW 2025-05-05 07:00:580.67 0.41 26.09%
EOSEW 2025-05-05 10:01:130.47 0.41 26.09%
EOSEW 2025-05-05 11:00:500.46 0.41 26.09%
EOSEW 2025-05-05 12:01:110.46 0.39 26.09%
EOSEW 2025-05-05 13:00:490.46 0.39 -21.74%
EOSEW 2025-05-05 14:01:110.45 0.40 -21.74%
EOSEW 2025-05-05 15:00:520.48 0.45 -21.74%
EOSEW 2025-05-05 16:01:101.72 0.00 -2.17%
EOSEW 2025-05-05 17:00:480.67 0.37 -1.82%
EOSEW 2025-05-05 19:00:500.45 0.26 -1.82%
EOSEW 2025-05-05 20:01:080.00 0.00 -1.82%
2025-05-06
EOSEW 2025-05-06 05:00:510.72 0.18 -1.82%
EOSEW 2025-05-06 06:01:120.54 0.18 -1.82%
EOSEW 2025-05-06 07:00:520.49 0.18 -1.82%
EOSEW 2025-05-06 10:01:200.43 0.35 -1.82%
EOSEW 2025-05-06 11:00:500.43 0.36 -3.64%
EOSEW 2025-05-06 13:00:520.42 0.36 -3.64%
EOSEW 2025-05-06 14:01:150.48 0.37 -9.09%
EOSEW 2025-05-06 15:00:520.48 0.38 -9.09%
EOSEW 2025-05-06 16:01:120.62 0.29 -12.73%
EOSEW 2025-05-06 17:00:520.60 0.43 28.89%
EOSEW 2025-05-06 18:01:100.59 0.43 28.89%
EOSEW 2025-05-06 20:01:050.00 0.00 28.89%
2025-05-07
EOSEW 2025-05-07 05:00:560.61 0.15 28.89%
EOSEW 2025-05-07 07:00:560.61 0.39 28.89%
EOSEW 2025-05-07 08:01:080.61 0.41 28.89%
EOSEW 2025-05-07 09:00:550.67 0.43 28.89%
EOSEW 2025-05-07 10:01:050.69 0.56 57.78%
EOSEW 2025-05-07 11:00:510.61 0.49 37.78%
EOSEW 2025-05-07 12:01:020.64 0.53 28.89%
EOSEW 2025-05-07 13:00:530.66 0.53 33.33%
EOSEW 2025-05-07 14:00:580.63 0.52 26.67%
EOSEW 2025-05-07 15:00:550.63 0.53 26.67%
EOSEW 2025-05-07 16:01:040.70 0.59 37.78%
EOSEW 2025-05-07 17:00:510.70 0.47 37.78%
EOSEW 2025-05-07 18:00:560.66 0.47 37.78%
EOSEW 2025-05-07 19:00:520.55 0.45 26.67%
EOSEW 2025-05-07 20:01:020.00 0.00 26.67%
2025-05-08
EOSEW 2025-05-08 05:00:540.96 0.24 26.67%
EOSEW 2025-05-08 07:00:530.96 0.45 26.67%
EOSEW 2025-05-08 10:01:090.50 0.46 -17.78%
EOSEW 2025-05-08 11:00:540.54 0.46 -26.67%
EOSEW 2025-05-08 12:00:570.50 0.46 -20.00%
EOSEW 2025-05-08 13:01:110.55 0.46 -20.00%
EOSEW 2025-05-08 14:01:040.50 0.49 -20.00%
EOSEW 2025-05-08 15:00:530.50 0.46 -17.78%
EOSEW 2025-05-08 16:01:040.70 0.45 -26.67%
EOSEW 2025-05-08 17:00:450.58 0.45 -20.00%
EOSEW 2025-05-08 18:00:530.61 0.45 -20.00%
EOSEW 2025-05-08 20:00:590.00 0.00 -20.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.