$EOSEW: Eos Energy Enterprises, Inc. - Warrant
2025-06-10 EOSEW 2025-06-10 22:09:06 0.00 0.00 5.26% 2025-06-11 EOSEW 2025-06-11 05:02:27 0.63 0.15 5.26% EOSEW 2025-06-11 07:02:23 0.54 0.29 5.26% EOSEW 2025-06-11 10:03:33 0.47 0.31 5.26% EOSEW 2025-06-11 13:02:24 0.47 0.39 5.26% EOSEW 2025-06-11 14:03:26 0.47 0.39 0.00% EOSEW 2025-06-11 15:02:24 0.39 0.36 -7.89% EOSEW 2025-06-11 16:03:23 0.00 0.30 -15.79% EOSEW 2025-06-11 17:02:17 0.46 0.30 -15.38% EOSEW 2025-06-11 18:03:20 0.40 0.30 -15.38% EOSEW 2025-06-11 19:02:23 0.46 0.30 -15.38% EOSEW 2025-06-11 20:03:19 0.00 0.00 -15.38% 2025-06-12 EOSEW 2025-06-12 05:02:27 0.57 0.14 -15.38% EOSEW 2025-06-12 07:02:28 0.46 0.32 -15.38% EOSEW 2025-06-12 08:03:33 0.46 0.33 -15.38% EOSEW 2025-06-12 10:03:30 0.47 0.36 -15.38% EOSEW 2025-06-12 11:02:26 0.47 0.36 12.82% EOSEW 2025-06-12 12:03:32 0.46 0.39 12.82% EOSEW 2025-06-12 14:03:25 0.45 0.39 15.38% EOSEW 2025-06-12 16:03:21 0.45 0.00 12.82% EOSEW 2025-06-12 17:02:25 0.45 0.32 14.29% EOSEW 2025-06-12 20:03:21 0.00 0.00 14.29% 2025-06-13 EOSEW 2025-06-13 06:34:03 0.64 0.32 14.29% EOSEW 2025-06-13 07:31:45 0.46 0.32 14.29% EOSEW 2025-06-13 09:31:57 0.46 0.37 14.29% EOSEW 2025-06-13 12:03:28 0.42 0.37 -8.57% EOSEW 2025-06-13 16:03:34 0.00 0.00 -5.71% EOSEW 2025-06-13 17:02:21 0.46 0.32 -5.00% EOSEW 2025-06-13 20:03:30 0.00 0.00 -5.00% 2025-06-16 EOSEW 2025-06-16 05:02:27 0.59 0.14 -5.00% EOSEW 2025-06-16 07:02:27 0.46 0.33 -5.00% EOSEW 2025-06-16 10:03:39 0.48 0.39 12.50% EOSEW 2025-06-16 11:02:24 0.48 0.37 12.50% EOSEW 2025-06-16 12:03:29 0.47 0.37 10.00% EOSEW 2025-06-16 13:02:26 0.45 0.37 10.00% EOSEW 2025-06-16 14:03:31 0.46 0.37 10.00% EOSEW 2025-06-16 15:02:24 0.46 0.38 10.00% EOSEW 2025-06-16 16:03:28 0.00 0.00 10.00% EOSEW 2025-06-16 17:02:19 0.54 0.36 10.81% EOSEW 2025-06-16 20:03:22 0.00 0.00 10.81% 2025-06-17 EOSEW 2025-06-17 05:02:52 0.64 0.16 10.81% EOSEW 2025-06-17 07:02:25 0.55 0.32 10.81% EOSEW 2025-06-17 10:03:28 0.43 0.37 10.81% EOSEW 2025-06-17 11:02:21 0.43 0.37 8.11% EOSEW 2025-06-17 12:03:29 0.43 0.39 8.11% EOSEW 2025-06-17 14:03:27 0.43 0.37 8.11% EOSEW 2025-06-17 16:03:24 0.43 0.00 8.11% EOSEW 2025-06-17 17:02:19 0.43 0.32 7.50% EOSEW 2025-06-17 20:03:26 0.00 0.00 7.50% 2025-06-18 EOSEW 2025-06-18 05:02:30 0.69 0.17 7.50% EOSEW 2025-06-18 07:02:27 0.47 0.34 7.50% EOSEW 2025-06-18 10:03:27 0.48 0.39 7.50% EOSEW 2025-06-18 11:02:30 0.43 0.38 7.50% EOSEW 2025-06-18 12:03:23 0.43 0.40 7.50% EOSEW 2025-06-18 13:02:24 0.48 0.41 0.00% EOSEW 2025-06-18 14:03:26 0.48 0.42 0.00% EOSEW 2025-06-18 15:02:30 0.47 0.40 -2.50% EOSEW 2025-06-18 16:03:32 0.00 0.21 5.00% EOSEW 2025-06-18 17:02:24 0.49 0.34 4.65% EOSEW 2025-06-18 20:03:27 0.00 0.00 4.65% 2025-06-20 EOSEW 2025-06-20 05:02:20 0.67 0.16 4.65% EOSEW 2025-06-20 07:02:27 0.47 0.36 4.65% EOSEW 2025-06-20 10:03:27 0.48 0.38 4.65% EOSEW 2025-06-20 11:02:26 0.48 0.39 0.00% EOSEW 2025-06-20 13:02:23 0.48 0.41 0.00% EOSEW 2025-06-20 16:19:17 0.00 0.00 -4.76% EOSEW 2025-06-20 17:18:21 0.44 0.29 -4.76% EOSEW 2025-06-20 20:03:18 0.00 0.00 -4.76% 2025-06-23 EOSEW 2025-06-23 05:02:20 0.64 0.16 -4.76% EOSEW 2025-06-23 07:02:21 0.44 0.32 -4.76% EOSEW 2025-06-23 09:14:19 0.52 0.22 -4.76% EOSEW 2025-06-23 10:05:36 0.44 0.35 -4.76% EOSEW 2025-06-23 13:03:15 0.42 0.35 -4.76% EOSEW 2025-06-23 16:02:39 0.58 0.00 0.00% EOSEW 2025-06-23 17:03:09 0.56 0.29 0.00% EOSEW 2025-06-23 19:03:09 0.56 0.32 0.00% EOSEW 2025-06-23 20:02:34 0.00 0.00 0.00% 2025-06-24 EOSEW 2025-06-24 05:02:27 0.60 0.15 0.00% EOSEW 2025-06-24 07:02:34 0.56 0.32 0.00% EOSEW 2025-06-24 10:03:23 0.41 0.35 0.00% EOSEW 2025-06-24 11:02:30 0.45 0.36 0.00% EOSEW 2025-06-24 12:03:22 0.43 0.36 0.00% EOSEW 2025-06-24 13:02:37 0.43 0.36 15.00% EOSEW 2025-06-24 15:02:27 0.43 0.38 15.00% EOSEW 2025-06-24 16:03:25 0.43 0.00 15.00% EOSEW 2025-06-24 17:02:31 0.43 0.32 15.79% EOSEW 2025-06-24 20:03:14 0.00 0.00 15.79% 2025-06-25 EOSEW 2025-06-25 05:02:30 0.55 0.17 15.79% EOSEW 2025-06-25 07:02:26 0.47 0.32 15.79% EOSEW 2025-06-25 10:03:28 0.47 0.36 -13.16% EOSEW 2025-06-25 11:02:34 0.41 0.35 -13.16% EOSEW 2025-06-25 13:02:32 0.46 0.37 -13.16% EOSEW 2025-06-25 14:03:25 0.46 0.39 -13.16% EOSEW 2025-06-25 16:03:21 0.55 0.00 -2.63% EOSEW 2025-06-25 17:02:28 0.44 0.27 -2.33% EOSEW 2025-06-25 20:03:16 0.00 0.00 -2.33% 2025-06-26 EOSEW 2025-06-26 05:02:40 0.59 0.14 -2.33% EOSEW 2025-06-26 07:02:44 0.43 0.27 -2.33% EOSEW 2025-06-26 10:03:15 0.38 0.36 -2.33% EOSEW 2025-06-26 11:02:38 0.38 0.31 -2.33% EOSEW 2025-06-26 12:03:16 0.41 0.31 4.65% EOSEW 2025-06-26 13:02:42 0.39 0.31 4.65% EOSEW 2025-06-26 14:03:15 0.36 0.31 4.65% EOSEW 2025-06-26 15:02:38 0.36 0.31 -2.33% EOSEW 2025-06-26 16:03:10 0.00 0.00 -2.33% EOSEW 2025-06-26 17:02:35 0.43 0.30 -2.70% EOSEW 2025-06-26 20:03:12 0.00 0.00 -2.70% 2025-06-27 EOSEW 2025-06-27 05:00:51 0.49 0.31 -2.70% EOSEW 2025-06-27 08:01:01 0.41 0.31 -2.70% EOSEW 2025-06-27 10:00:58 0.37 0.29 0.00% EOSEW 2025-06-27 14:00:55 0.37 0.33 0.00% EOSEW 2025-06-27 16:00:54 0.36 0.33 0.00% EOSEW 2025-06-27 17:00:44 0.49 0.29 0.00% EOSEW 2025-06-27 19:00:38 0.52 0.29 0.00% EOSEW 2025-06-27 21:00:44 0.00 0.00 0.00% 2025-06-30 EOSEW 2025-06-30 05:00:49 0.52 0.13 0.00% EOSEW 2025-06-30 07:00:48 0.49 0.13 0.00% EOSEW 2025-06-30 08:00:55 0.49 0.29 0.00% EOSEW 2025-06-30 10:00:54 0.42 0.30 18.18% EOSEW 2025-06-30 11:00:47 0.42 0.35 18.18% EOSEW 2025-06-30 12:00:52 0.46 0.35 36.36% EOSEW 2025-06-30 13:00:48 0.47 0.40 45.45% EOSEW 2025-06-30 14:01:01 0.47 0.42 45.45% EOSEW 2025-06-30 15:00:47 0.47 0.42 36.36% EOSEW 2025-06-30 16:01:00 0.48 0.46 45.45% EOSEW 2025-06-30 17:00:51 0.57 0.46 36.36% EOSEW 2025-06-30 18:01:03 0.57 0.39 45.45% EOSEW 2025-06-30 21:00:44 0.00 0.00 45.45% 2025-07-01 EOSEW 2025-07-01 05:00:50 0.75 0.18 45.45% EOSEW 2025-07-01 08:00:57 0.57 0.35 45.45% EOSEW 2025-07-01 10:00:51 0.48 0.40 45.45% EOSEW 2025-07-01 14:01:03 0.47 0.40 45.45% EOSEW 2025-07-01 15:00:50 0.46 0.40 45.45% EOSEW 2025-07-01 16:00:54 0.47 0.43 -3.03% EOSEW 2025-07-01 17:00:51 0.57 0.35 -2.13% EOSEW 2025-07-01 18:00:53 0.57 0.42 -2.13% EOSEW 2025-07-01 20:00:56 0.74 0.43 -2.13% EOSEW 2025-07-01 21:00:46 0.00 0.00 -2.13% 2025-07-02 EOSEW 2025-07-02 05:00:51 0.72 0.17 -2.13% EOSEW 2025-07-02 06:00:55 0.66 0.17 -2.13% EOSEW 2025-07-02 08:00:56 0.66 0.38 -2.13% EOSEW 2025-07-02 10:00:55 0.47 0.42 -2.13% EOSEW 2025-07-02 12:00:53 0.47 0.46 4.26% EOSEW 2025-07-02 14:01:01 0.46 0.42 4.26% EOSEW 2025-07-02 15:00:46 0.47 0.42 4.26% EOSEW 2025-07-02 16:00:55 0.47 0.42 6.38% EOSEW 2025-07-02 17:00:54 0.55 0.38 11.11% EOSEW 2025-07-02 19:00:52 0.69 0.38 11.11% EOSEW 2025-07-02 21:00:58 0.00 0.00 11.11% 2025-07-03 EOSEW 2025-07-03 05:00:51 0.75 0.18 11.11% EOSEW 2025-07-03 08:01:03 0.75 0.38 11.11% EOSEW 2025-07-03 09:00:54 0.76 0.38 11.11% EOSEW 2025-07-03 10:00:57 0.50 0.44 4.44% EOSEW 2025-07-03 12:00:56 0.50 0.43 4.44% EOSEW 2025-07-03 13:00:48 0.47 0.42 4.44% EOSEW 2025-07-03 14:00:51 0.50 0.00 4.26% EOSEW 2025-07-03 16:00:57 0.00 0.00 4.26% EOSEW 2025-07-03 17:00:50 0.60 0.38 4.26% EOSEW 2025-07-03 18:00:54 0.00 0.00 4.26% 2025-07-07 EOSEW 2025-07-07 05:00:58 0.77 0.19 4.26% EOSEW 2025-07-07 08:00:57 0.77 0.38 4.26% EOSEW 2025-07-07 10:01:01 0.53 0.46 0.00% EOSEW 2025-07-07 11:00:59 0.53 0.44 0.00% EOSEW 2025-07-07 12:00:55 0.47 0.42 -4.26% EOSEW 2025-07-07 14:00:56 0.45 0.40 -4.26% EOSEW 2025-07-07 15:00:43 0.48 0.40 0.00% EOSEW 2025-07-07 16:00:55 0.57 0.45 0.00% EOSEW 2025-07-07 17:00:53 0.72 0.42 2.08% EOSEW 2025-07-07 18:00:58 0.55 0.42 2.08% EOSEW 2025-07-07 20:00:54 0.55 0.42 -8.33% EOSEW 2025-07-07 21:00:46 0.00 0.00 -8.33% 2025-07-08 EOSEW 2025-07-08 05:00:56 0.77 0.19 -8.33% EOSEW 2025-07-08 08:00:53 0.55 0.39 -8.33% EOSEW 2025-07-08 10:00:52 0.55 0.44 -8.33% EOSEW 2025-07-08 11:00:47 0.55 0.43 0.00% EOSEW 2025-07-08 13:00:50 0.50 0.43 0.00% EOSEW 2025-07-08 14:00:54 0.50 0.45 0.00% EOSEW 2025-07-08 16:00:58 0.48 0.45 0.00% EOSEW 2025-07-08 17:00:56 0.55 0.42 0.00% EOSEW 2025-07-08 20:01:01 0.55 0.39 0.00% EOSEW 2025-07-08 21:00:53 0.00 0.00 0.00% 2025-07-09 EOSEW 2025-07-09 05:00:50 0.77 0.19 0.00% EOSEW 2025-07-09 08:00:56 0.55 0.41 0.00% EOSEW 2025-07-09 10:00:56 0.50 0.45 0.00% EOSEW 2025-07-09 11:00:50 0.50 0.41 -12.50% EOSEW 2025-07-09 12:00:56 0.38 0.35 -14.58% EOSEW 2025-07-09 13:00:50 0.44 0.39 -8.33% EOSEW 2025-07-09 14:00:56 0.44 0.40 -16.67% EOSEW 2025-07-09 17:00:52 0.43 0.34 -12.50% EOSEW 2025-07-09 18:00:54 0.44 0.34 -12.50% EOSEW 2025-07-09 19:00:47 0.43 0.34 -25.00% EOSEW 2025-07-09 21:00:50 0.00 0.00 -25.00% 2025-07-10 EOSEW 2025-07-10 05:01:00 0.63 0.15 -25.00% EOSEW 2025-07-10 08:00:59 0.48 0.31 -25.00% EOSEW 2025-07-10 09:00:57 0.44 0.31 -25.00% EOSEW 2025-07-10 10:00:57 0.46 0.34 -2.08% EOSEW 2025-07-10 11:00:51 0.41 0.36 -2.08% EOSEW 2025-07-10 12:00:50 0.46 0.34 -2.08% EOSEW 2025-07-10 14:00:56 0.46 0.35 -2.08% EOSEW 2025-07-10 16:00:58 0.44 0.38 -2.08% EOSEW 2025-07-10 17:00:54 0.48 0.31 0.00% EOSEW 2025-07-10 21:00:51 0.00 0.00 0.00%