investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2025-04-09
EOSE 2025-04-09 04:01:090.00 0.00 -7.34%
EOSE 2025-04-09 05:00:483.52 3.32 -7.34%
EOSE 2025-04-09 06:01:073.31 3.00 0.00%
EOSE 2025-04-09 07:00:503.25 3.23 -1.69%
EOSE 2025-04-09 08:01:103.24 3.21 -2.26%
EOSE 2025-04-09 09:00:533.23 3.18 -2.82%
EOSE 2025-04-09 10:01:103.17 3.16 -3.67%
EOSE 2025-04-09 11:00:463.21 3.20 -2.82%
EOSE 2025-04-09 12:01:373.26 3.24 -1.41%
EOSE 2025-04-09 13:00:513.31 3.30 0.28%
EOSE 2025-04-09 14:01:073.76 3.74 12.43%
EOSE 2025-04-09 15:00:543.63 3.62 9.32%
EOSE 2025-04-09 16:01:123.90 3.84 15.54%
EOSE 2025-04-09 17:00:503.89 3.84 16.67%
EOSE 2025-04-09 18:01:083.89 3.87 17.58%
EOSE 2025-04-09 19:00:523.89 3.85 16.97%
EOSE 2025-04-09 20:01:060.00 0.00 16.97%
2025-04-10
EOSE 2025-04-10 05:00:573.75 3.66 16.97%
EOSE 2025-04-10 07:00:543.77 3.76 -2.73%
EOSE 2025-04-10 08:01:113.75 3.74 -3.33%
EOSE 2025-04-10 09:00:543.77 3.75 -3.03%
EOSE 2025-04-10 10:01:183.57 3.56 -8.48%
EOSE 2025-04-10 11:01:023.61 3.59 -7.88%
EOSE 2025-04-10 12:01:133.54 3.53 -10.00%
EOSE 2025-04-10 13:01:013.53 3.52 -10.00%
EOSE 2025-04-10 14:01:163.70 3.69 -5.15%
EOSE 2025-04-10 15:00:533.77 3.76 -3.03%
EOSE 2025-04-10 16:01:093.84 3.82 -0.91%
EOSE 2025-04-10 17:00:533.85 3.83 -0.26%
EOSE 2025-04-10 18:01:073.89 3.87 0.52%
EOSE 2025-04-10 19:00:553.88 3.86 0.26%
EOSE 2025-04-10 20:01:120.00 0.00 0.26%
2025-04-11
EOSE 2025-04-11 04:01:123.89 3.70 0.26%
EOSE 2025-04-11 05:00:533.85 3.70 -1.55%
EOSE 2025-04-11 06:01:123.89 3.85 -0.26%
EOSE 2025-04-11 07:01:003.91 3.90 0.78%
EOSE 2025-04-11 08:01:053.90 3.88 0.52%
EOSE 2025-04-11 09:00:583.87 3.86 0.00%
EOSE 2025-04-11 10:01:173.99 3.98 3.11%
EOSE 2025-04-11 11:00:563.92 3.91 1.81%
EOSE 2025-04-11 12:01:154.09 4.08 5.70%
EOSE 2025-04-11 13:00:534.02 4.01 3.89%
EOSE 2025-04-11 14:01:124.13 4.12 6.74%
EOSE 2025-04-11 16:01:124.25 4.23 9.84%
EOSE 2025-04-11 17:00:484.25 4.23 9.56%
EOSE 2025-04-11 20:01:080.00 0.00 8.79%
2025-04-14
EOSE 2025-04-14 04:01:055.70 4.22 8.79%
EOSE 2025-04-14 05:00:524.44 4.23 8.79%
EOSE 2025-04-14 06:01:104.39 4.30 1.81%
EOSE 2025-04-14 07:00:464.34 4.25 1.81%
EOSE 2025-04-14 08:01:124.33 4.27 1.55%
EOSE 2025-04-14 09:00:544.38 4.36 3.62%
EOSE 2025-04-14 10:01:134.27 4.26 1.03%
EOSE 2025-04-14 11:00:554.38 4.37 3.88%
EOSE 2025-04-14 12:01:104.20 4.19 -1.03%
EOSE 2025-04-14 13:00:554.20 4.19 -0.52%
EOSE 2025-04-14 14:01:094.15 4.14 -2.33%
EOSE 2025-04-14 15:00:544.22 4.21 -0.52%
EOSE 2025-04-14 16:01:054.24 4.22 -0.26%
EOSE 2025-04-14 17:00:514.22 4.20 -0.47%
EOSE 2025-04-14 18:01:094.24 4.22 0.00%
EOSE 2025-04-14 19:00:514.23 4.21 -0.24%
EOSE 2025-04-14 20:01:030.00 0.00 -0.24%
2025-04-15
EOSE 2025-04-15 04:01:095.70 0.00 -0.24%
EOSE 2025-04-15 05:00:494.35 4.07 -0.24%
EOSE 2025-04-15 07:00:574.24 4.22 0.24%
EOSE 2025-04-15 08:01:124.20 4.19 -0.47%
EOSE 2025-04-15 09:00:504.27 4.25 0.95%
EOSE 2025-04-15 10:01:124.63 4.62 9.69%
EOSE 2025-04-15 11:00:574.93 4.92 16.78%
EOSE 2025-04-15 12:01:114.84 4.83 14.66%
EOSE 2025-04-15 13:00:544.88 4.87 15.37%
EOSE 2025-04-15 14:01:074.96 4.95 17.49%
EOSE 2025-04-15 15:00:504.91 4.90 16.31%
EOSE 2025-04-15 16:01:065.06 5.04 19.62%
EOSE 2025-04-15 17:00:585.07 5.05 19.91%
EOSE 2025-04-15 19:00:514.95 4.93 17.06%
EOSE 2025-04-15 20:01:030.00 0.00 16.82%
2025-04-16
EOSE 2025-04-16 04:01:050.00 4.85 16.82%
EOSE 2025-04-16 05:00:484.92 4.89 -3.08%
EOSE 2025-04-16 07:00:534.93 4.90 -3.08%
EOSE 2025-04-16 08:01:074.92 4.90 -3.32%
EOSE 2025-04-16 09:00:504.97 4.89 -3.55%
EOSE 2025-04-16 10:01:104.97 4.96 -1.90%
EOSE 2025-04-16 11:00:514.90 4.89 -3.79%
EOSE 2025-04-16 12:01:084.86 4.85 -4.74%
EOSE 2025-04-16 13:00:464.91 4.90 -3.55%
EOSE 2025-04-16 14:01:034.83 4.82 -5.45%
EOSE 2025-04-16 16:01:044.91 4.90 -3.55%
EOSE 2025-04-16 17:00:494.89 4.87 -3.37%
EOSE 2025-04-16 18:01:044.90 4.88 -3.17%
EOSE 2025-04-16 20:01:060.00 0.00 -3.37%
2025-04-17
EOSE 2025-04-17 04:01:020.00 4.48 -3.37%
EOSE 2025-04-17 05:00:524.94 4.93 0.99%
EOSE 2025-04-17 07:00:514.92 4.91 0.40%
EOSE 2025-04-17 08:01:044.96 4.94 1.19%
EOSE 2025-04-17 09:00:484.94 4.92 0.79%
EOSE 2025-04-17 10:01:094.94 4.93 0.79%
EOSE 2025-04-17 11:00:504.81 4.80 -1.58%
EOSE 2025-04-17 12:01:054.83 4.82 -1.39%
EOSE 2025-04-17 13:00:484.81 4.80 -1.58%
EOSE 2025-04-17 14:01:044.80 4.79 -1.98%
EOSE 2025-04-17 16:01:064.74 4.73 -2.97%
EOSE 2025-04-17 17:00:484.76 4.74 -2.86%
EOSE 2025-04-17 18:01:014.77 4.75 -2.66%
EOSE 2025-04-17 20:01:060.00 0.00 -2.66%
2025-04-21
EOSE 2025-04-21 04:01:080.00 0.00 0.61%
EOSE 2025-04-21 05:00:494.78 4.77 0.61%
EOSE 2025-04-21 08:01:134.68 4.66 -1.43%
EOSE 2025-04-21 09:00:504.63 4.61 -2.45%
EOSE 2025-04-21 10:01:094.64 4.63 -2.04%
EOSE 2025-04-21 11:00:544.53 4.52 -4.50%
EOSE 2025-04-21 12:01:084.44 4.43 -6.13%
EOSE 2025-04-21 13:00:514.44 4.43 -6.34%
EOSE 2025-04-21 14:01:104.43 4.42 -6.34%
EOSE 2025-04-21 15:00:554.51 4.50 -4.91%
EOSE 2025-04-21 16:01:104.54 4.52 -4.50%
EOSE 2025-04-21 17:00:494.55 4.53 -4.22%
EOSE 2025-04-21 19:00:514.53 4.52 -4.43%
EOSE 2025-04-21 20:01:050.00 0.00 -4.43%
2025-04-22
EOSE 2025-04-22 04:01:110.00 4.50 -4.43%
EOSE 2025-04-22 05:00:534.62 4.52 -4.43%
EOSE 2025-04-22 07:00:554.58 4.55 0.84%
EOSE 2025-04-22 08:01:134.57 4.55 0.84%
EOSE 2025-04-22 09:00:524.61 4.59 1.69%
EOSE 2025-04-22 10:01:114.76 4.75 5.06%
EOSE 2025-04-22 11:00:544.83 4.82 6.33%
EOSE 2025-04-22 12:01:094.84 4.83 6.75%
EOSE 2025-04-22 13:00:594.83 4.82 6.54%
EOSE 2025-04-22 14:01:134.77 4.76 5.06%
EOSE 2025-04-22 15:00:534.69 4.68 3.59%
EOSE 2025-04-22 16:01:044.65 4.63 2.74%
EOSE 2025-04-22 17:00:544.67 4.65 3.10%
EOSE 2025-04-22 18:01:104.73 4.71 4.42%
EOSE 2025-04-22 19:01:004.77 4.75 5.31%
EOSE 2025-04-22 20:01:160.00 0.00 6.64%
2025-04-23
EOSE 2025-04-23 04:01:160.00 3.30 6.64%
EOSE 2025-04-23 05:00:584.84 4.82 4.20%
EOSE 2025-04-23 06:01:184.84 4.83 4.20%
EOSE 2025-04-23 07:00:574.85 4.83 4.20%
EOSE 2025-04-23 08:01:104.83 4.82 3.76%
EOSE 2025-04-23 09:00:564.89 4.88 5.09%
EOSE 2025-04-23 10:01:154.89 4.88 5.31%
EOSE 2025-04-23 11:00:524.93 4.92 6.19%
EOSE 2025-04-23 12:01:164.82 4.81 3.76%
EOSE 2025-04-23 13:00:564.85 4.84 3.98%
EOSE 2025-04-23 14:01:164.88 4.87 4.87%
EOSE 2025-04-23 15:00:584.85 4.84 4.42%
EOSE 2025-04-23 16:01:184.94 4.84 4.65%
EOSE 2025-04-23 17:00:514.91 4.87 4.52%
EOSE 2025-04-23 18:01:024.91 4.87 5.16%
EOSE 2025-04-23 19:00:524.89 4.87 4.95%
EOSE 2025-04-23 20:01:080.00 0.00 4.73%
2025-04-24
EOSE 2025-04-24 04:01:085.10 3.30 4.73%
EOSE 2025-04-24 05:00:484.88 4.80 0.00%
EOSE 2025-04-24 06:01:124.88 4.74 0.00%
EOSE 2025-04-24 07:00:544.88 4.86 0.43%
EOSE 2025-04-24 08:01:104.86 4.84 -0.22%
EOSE 2025-04-24 09:00:554.86 4.85 0.00%
EOSE 2025-04-24 10:01:124.99 4.98 2.80%
EOSE 2025-04-24 10:11:53
Eos Energy: Set For Material Revenue Growth Even In The Drill, Baby, Drill Era
EOSE 2025-04-24 11:00:585.01 5.00 3.23%
EOSE 2025-04-24 12:01:095.03 5.02 3.44%
EOSE 2025-04-24 13:00:555.02 5.01 3.44%
EOSE 2025-04-24 14:01:084.92 4.91 1.08%
EOSE 2025-04-24 15:00:524.90 4.89 0.86%
EOSE 2025-04-24 16:01:104.88 4.86 0.43%
EOSE 2025-04-24 17:01:024.92 4.90 1.03%
EOSE 2025-04-24 18:01:114.97 4.96 2.06%
EOSE 2025-04-24 19:00:494.96 4.94 1.85%
EOSE 2025-04-24 20:01:080.00 0.00 1.65%
2025-04-25
EOSE 2025-04-25 05:00:545.02 4.89 1.65%
EOSE 2025-04-25 06:01:104.95 4.89 1.65%
EOSE 2025-04-25 07:00:574.89 4.88 0.00%
EOSE 2025-04-25 08:01:134.86 4.85 -0.41%
EOSE 2025-04-25 09:00:544.88 4.86 -0.21%
EOSE 2025-04-25 10:01:084.88 4.87 -0.21%
EOSE 2025-04-25 11:00:524.89 4.88 0.21%
EOSE 2025-04-25 12:01:064.88 4.87 -0.21%
EOSE 2025-04-25 13:00:504.97 4.96 1.85%
EOSE 2025-04-25 15:00:515.11 5.10 4.53%
EOSE 2025-04-25 16:01:055.24 5.05 7.00%
EOSE 2025-04-25 17:00:505.20 5.18 6.35%
EOSE 2025-04-25 18:01:085.21 5.20 6.56%
EOSE 2025-04-25 19:00:525.22 5.20 6.76%
EOSE 2025-04-25 20:01:080.00 0.00 6.56%
2025-04-29
EOSE 2025-04-29 11:06:115.25 5.24 -4.60%
EOSE 2025-04-29 12:01:025.26 5.25 -4.41%
EOSE 2025-04-29 13:01:145.37 5.36 -2.30%
EOSE 2025-04-29 14:00:515.38 5.37 -1.92%
EOSE 2025-04-29 15:01:175.41 5.40 -1.53%
EOSE 2025-04-29 16:00:525.43 5.41 -1.15%
EOSE 2025-04-29 17:01:075.42 5.40 -1.34%
EOSE 2025-04-29 18:00:475.39 5.37 -1.72%
EOSE 2025-04-29 19:01:085.38 5.36 -2.11%
EOSE 2025-04-29 20:00:480.00 0.00 -2.11%
2025-04-30
EOSE 2025-04-30 05:01:095.38 5.34 -0.19%
EOSE 2025-04-30 06:00:565.42 5.38 -0.77%
EOSE 2025-04-30 07:01:055.38 5.37 -0.96%
EOSE 2025-04-30 08:00:555.38 5.36 -0.96%
EOSE 2025-04-30 09:01:075.22 5.20 -4.21%
EOSE 2025-04-30 10:00:595.09 5.08 -6.51%
EOSE 2025-04-30 11:01:055.06 5.05 -7.09%
EOSE 2025-04-30 12:01:005.12 5.11 -5.94%
EOSE 2025-04-30 13:00:585.09 5.08 -6.51%
EOSE 2025-04-30 14:00:565.14 5.13 -5.56%
EOSE 2025-04-30 15:01:045.15 5.14 -5.36%
EOSE 2025-04-30 16:00:575.23 5.21 -4.98%
EOSE 2025-04-30 17:00:595.22 5.20 -3.87%
EOSE 2025-04-30 18:00:555.23 5.21 -3.69%
EOSE 2025-04-30 19:01:015.23 5.22 -3.51%
EOSE 2025-04-30 20:01:020.00 0.00 -3.51%
2025-05-01
EOSE 2025-05-01 04:05:240.00 5.24 -3.51%
EOSE 2025-05-01 05:00:515.31 5.29 1.48%
EOSE 2025-05-01 06:01:135.31 5.29 1.66%
EOSE 2025-05-01 07:00:485.35 5.28 0.92%
EOSE 2025-05-01 08:01:145.30 5.28 1.29%
EOSE 2025-05-01 09:00:525.33 5.31 1.85%
EOSE 2025-05-01 10:01:105.24 5.23 0.18%
EOSE 2025-05-01 11:00:515.30 5.29 1.48%
EOSE 2025-05-01 12:01:145.26 5.25 0.55%
EOSE 2025-05-01 13:00:505.13 5.12 -1.85%
EOSE 2025-05-01 14:01:115.16 5.15 -1.29%
EOSE 2025-05-01 15:00:505.21 5.20 -0.18%
EOSE 2025-05-01 16:01:105.19 5.12 -1.48%
EOSE 2025-05-01 17:00:485.19 5.11 -1.92%
EOSE 2025-05-01 18:01:105.14 5.12 -1.92%
EOSE 2025-05-01 19:00:525.13 5.11 -1.92%
EOSE 2025-05-01 20:01:080.00 0.00 -1.92%
2025-05-02
EOSE 2025-05-02 05:00:535.19 5.14 0.77%
EOSE 2025-05-02 06:01:245.19 5.17 0.77%
EOSE 2025-05-02 07:00:535.17 5.15 0.38%
EOSE 2025-05-02 08:01:125.20 5.18 0.96%
EOSE 2025-05-02 09:00:545.23 5.22 1.53%
EOSE 2025-05-02 10:01:105.21 5.20 1.34%
EOSE 2025-05-02 11:00:515.32 5.31 3.45%
EOSE 2025-05-02 12:01:145.36 5.35 4.21%
EOSE 2025-05-02 13:00:575.34 5.33 3.83%
EOSE 2025-05-02 14:01:115.32 5.31 3.45%
EOSE 2025-05-02 15:00:535.25 5.24 2.11%
EOSE 2025-05-02 16:01:115.34 5.32 3.64%
EOSE 2025-05-02 17:00:515.36 5.34 4.09%
EOSE 2025-05-02 18:01:035.38 5.36 4.47%
EOSE 2025-05-02 19:00:495.35 5.34 4.28%
EOSE 2025-05-02 20:01:110.00 0.00 4.09%
2025-05-05
EOSE 2025-05-05 04:01:1110.20 0.00 4.09%
EOSE 2025-05-05 05:00:535.27 5.21 -1.75%
EOSE 2025-05-05 06:01:085.27 5.23 -1.75%
EOSE 2025-05-05 07:00:585.28 5.25 -1.17%
EOSE 2025-05-05 08:01:075.27 5.25 -1.36%
EOSE 2025-05-05 09:00:545.26 5.24 -1.56%
EOSE 2025-05-05 10:01:135.08 5.07 -5.45%
EOSE 2025-05-05 11:00:505.08 5.07 -5.06%
EOSE 2025-05-05 12:01:115.09 5.08 -4.86%
EOSE 2025-05-05 13:00:495.14 5.13 -3.89%
EOSE 2025-05-05 14:01:115.18 5.17 -3.11%
EOSE 2025-05-05 15:00:525.19 5.18 -2.92%
EOSE 2025-05-05 16:01:105.07 5.05 -5.25%
EOSE 2025-05-05 17:00:485.08 5.06 -4.88%
EOSE 2025-05-05 18:01:045.07 5.06 -4.88%
EOSE 2025-05-05 19:00:505.10 5.08 -4.50%
EOSE 2025-05-05 20:01:080.00 0.00 -4.50%
2025-05-06
EOSE 2025-05-06 05:00:515.03 4.87 0.00%
EOSE 2025-05-06 06:01:115.03 4.98 -1.31%
EOSE 2025-05-06 07:00:525.03 5.01 -1.31%
EOSE 2025-05-06 08:01:104.98 4.97 -1.69%
EOSE 2025-05-06 09:00:554.93 4.91 -2.63%
EOSE 2025-05-06 10:01:194.92 4.91 -2.81%
EOSE 2025-05-06 11:00:504.94 4.93 -2.44%
EOSE 2025-05-06 12:01:134.96 4.95 -2.06%
EOSE 2025-05-06 13:00:524.94 4.93 -2.44%
EOSE 2025-05-06 14:01:144.92 4.91 -2.81%
EOSE 2025-05-06 15:00:525.08 5.07 0.38%
EOSE 2025-05-06 16:01:115.07 5.01 -0.19%
EOSE 2025-05-06 16:13:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000180507725000049/0001805077-25-000049-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-05-06 16:16:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1805077/000180507725000051/0001805077-25-000051-index.htm
10-Q - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-05-06 17:00:525.75 5.72 13.44%
EOSE 2025-05-06 18:01:095.69 5.68 12.45%
EOSE 2025-05-06 19:00:465.73 5.70 12.85%
EOSE 2025-05-06 20:01:040.00 0.00 12.65%
2025-05-07
EOSE 2025-05-07 04:01:076.55 5.18 12.65%
EOSE 2025-05-07 05:00:565.76 5.74 14.03%
EOSE 2025-05-07 06:01:105.69 5.66 12.85%
EOSE 2025-05-07 07:00:565.68 5.66 12.25%
EOSE 2025-05-07 08:01:085.54 5.52 9.68%
EOSE 2025-05-07 09:00:555.40 5.39 7.11%
EOSE 2025-05-07 10:01:056.57 6.56 30.24%
EOSE 2025-05-07 11:00:516.37 6.35 26.09%
EOSE 2025-05-07 12:01:026.30 6.29 24.90%
EOSE 2025-05-07 13:00:536.54 6.53 29.64%
EOSE 2025-05-07 14:00:586.56 6.55 30.04%
EOSE 2025-05-07 15:00:556.62 6.60 31.03%
EOSE 2025-05-07 16:01:046.64 6.59 31.23%
EOSE 2025-05-07 17:00:516.55 6.50 29.45%
EOSE 2025-05-07 18:00:566.46 6.41 27.27%
EOSE 2025-05-07 19:00:526.43 6.38 27.08%
EOSE 2025-05-07 20:01:020.00 0.00 24.70%
2025-05-08
EOSE 2025-05-08 04:01:006.62 0.00 24.70%
EOSE 2025-05-08 05:00:546.46 6.44 -4.15%
EOSE 2025-05-08 06:01:006.58 6.50 -2.57%
EOSE 2025-05-08 07:00:536.47 6.45 -4.15%
EOSE 2025-05-08 08:00:586.60 6.57 -2.17%
EOSE 2025-05-08 09:00:496.54 6.53 -2.77%
EOSE 2025-05-08 10:01:096.34 6.33 -6.72%
EOSE 2025-05-08 11:00:546.04 6.03 -12.45%
EOSE 2025-05-08 12:00:576.12 6.11 -10.87%
EOSE 2025-05-08 13:01:116.15 6.14 -10.47%
EOSE 2025-05-08 14:01:046.16 6.15 -10.08%
EOSE 2025-05-08 15:00:536.18 6.17 -9.88%
EOSE 2025-05-08 16:01:046.04 5.99 -13.24%
EOSE 2025-05-08 17:00:456.07 6.02 -9.15%
EOSE 2025-05-08 18:00:536.04 6.02 -9.75%
EOSE 2025-05-08 19:00:506.04 6.00 -9.90%
EOSE 2025-05-08 20:00:590.00 0.00 -9.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.