$EOSE: Eos Energy Enterprises, Inc. - Common Stock
2025-06-03 EOSE 2025-06-03 02:03:33 0.00 0.00 1.68% EOSE 2025-06-03 04:03:31 4.30 4.20 3.13% EOSE 2025-06-03 05:02:30 4.20 4.17 0.24% EOSE 2025-06-03 06:03:32 4.24 4.21 2.40% EOSE 2025-06-03 07:02:25 4.22 4.21 1.68% EOSE 2025-06-03 08:03:32 4.21 4.20 1.92% EOSE 2025-06-03 09:02:29 4.19 4.18 0.96% EOSE 2025-06-03 10:03:31 4.13 4.12 -0.72% EOSE 2025-06-03 11:02:23 4.13 4.12 -0.48% EOSE 2025-06-03 12:03:33 4.08 4.07 -1.68% EOSE 2025-06-03 13:02:30 4.00 3.99 -3.61% EOSE 2025-06-03 14:03:30 3.92 3.91 -5.77% EOSE 2025-06-03 15:02:23 3.90 3.89 -6.25% EOSE 2025-06-03 16:03:27 3.92 3.86 -6.97% EOSE 2025-06-03 16:34:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000121390025050833/0001213900-25-050833-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer) EOSE 2025-06-03 17:02:26 3.90 3.88 -6.27% EOSE 2025-06-03 18:03:26 3.91 3.89 -6.02% EOSE 2025-06-03 19:02:21 3.92 3.90 -5.78% EOSE 2025-06-03 20:03:24 0.00 0.00 -4.82% 2025-06-04 EOSE 2025-06-04 04:03:27 4.00 3.93 -4.82% EOSE 2025-06-04 05:02:28 3.99 3.98 3.13% EOSE 2025-06-04 06:03:28 4.04 3.99 3.37% EOSE 2025-06-04 07:02:30 3.89 3.88 0.48% EOSE 2025-06-04 08:03:30 3.93 3.92 1.45% EOSE 2025-06-04 09:02:29 3.91 3.90 1.20% EOSE 2025-06-04 10:03:26 3.82 3.81 -0.96% EOSE 2025-06-04 11:02:24 3.75 3.74 -2.65% EOSE 2025-06-04 13:02:28 3.76 3.75 -2.41% EOSE 2025-06-04 14:03:26 3.84 3.83 -0.48% EOSE 2025-06-04 15:02:25 3.85 3.84 -0.24% EOSE 2025-06-04 16:03:27 3.80 3.79 -1.69% EOSE 2025-06-04 17:02:22 3.81 3.79 -1.55% EOSE 2025-06-04 18:03:17 3.80 3.78 -1.81% EOSE 2025-06-04 19:02:23 3.82 3.80 -1.30% EOSE 2025-06-04 20:03:34 0.00 0.00 -1.30% 2025-06-05 EOSE 2025-06-05 04:03:27 3.89 0.00 -1.30% EOSE 2025-06-05 05:02:29 3.87 3.86 1.55% EOSE 2025-06-05 07:02:27 3.84 3.82 0.52% EOSE 2025-06-05 08:03:29 3.80 3.79 0.00% EOSE 2025-06-05 09:02:27 3.83 3.82 0.52% EOSE 2025-06-05 10:03:34 3.79 3.78 -0.26% EOSE 2025-06-05 11:02:24 3.94 3.93 3.63% EOSE 2025-06-05 12:03:33 4.02 4.01 5.70% EOSE 2025-06-05 13:02:27 3.87 3.86 1.55% EOSE 2025-06-05 14:03:32 3.92 3.91 3.11% EOSE 2025-06-05 15:02:29 3.85 3.84 1.30% EOSE 2025-06-05 16:03:34 3.93 3.91 3.11% EOSE 2025-06-05 17:02:26 3.92 3.91 2.89% EOSE 2025-06-05 18:03:35 3.87 3.85 0.79% EOSE 2025-06-05 19:02:25 3.92 3.90 2.89% EOSE 2025-06-05 20:03:32 0.00 0.00 2.63% 2025-06-06 EOSE 2025-06-06 04:03:32 3.99 3.93 2.63% EOSE 2025-06-06 05:02:25 3.96 3.95 1.05% EOSE 2025-06-06 06:03:35 3.98 3.97 1.32% EOSE 2025-06-06 07:02:27 3.93 3.91 0.00% EOSE 2025-06-06 08:03:29 3.91 3.90 -0.53% EOSE 2025-06-06 09:02:35 4.00 3.99 1.84% EOSE 2025-06-06 10:03:35 3.93 3.92 0.26% EOSE 2025-06-06 11:02:31 3.96 3.95 1.05% EOSE 2025-06-06 12:03:33 3.99 3.98 1.58% EOSE 2025-06-06 13:02:29 3.97 3.96 1.32% EOSE 2025-06-06 14:03:33 3.96 3.95 0.79% EOSE 2025-06-06 15:02:30 3.95 3.94 0.79% EOSE 2025-06-06 16:03:32 3.86 3.84 -1.84% EOSE 2025-06-06 17:02:25 3.88 3.86 -1.28% EOSE 2025-06-06 18:03:29 3.90 3.88 -0.77% EOSE 2025-06-06 19:02:25 3.90 3.87 -1.02% EOSE 2025-06-06 20:03:27 0.00 0.00 -1.28% 2025-06-09 EOSE 2025-06-09 04:03:31 0.00 3.89 -1.28% EOSE 2025-06-09 05:02:34 3.93 3.91 2.04% EOSE 2025-06-09 06:03:31 3.95 3.94 2.81% EOSE 2025-06-09 07:02:25 3.95 3.93 2.81% EOSE 2025-06-09 08:03:35 3.91 3.90 1.79% EOSE 2025-06-09 09:02:28 3.93 3.92 2.30% EOSE 2025-06-09 10:03:32 4.04 4.03 5.10% EOSE 2025-06-09 11:02:30 4.33 4.32 12.76% EOSE 2025-06-09 12:03:28 4.27 4.26 10.97% EOSE 2025-06-09 13:02:28 4.29 4.28 11.22% EOSE 2025-06-09 14:03:33 4.32 4.31 12.24% EOSE 2025-06-09 15:02:27 4.28 4.27 11.22% EOSE 2025-06-09 16:03:31 4.20 4.18 8.93% EOSE 2025-06-09 17:02:22 4.25 4.23 10.42% EOSE 2025-06-09 18:03:28 4.22 4.20 9.38% EOSE 2025-06-09 19:02:24 4.25 4.23 10.42% EOSE 2025-06-09 20:03:25 0.00 0.00 10.68% 2025-06-10 EOSE 2025-06-10 04:03:30 4.34 3.90 4.17% EOSE 2025-06-10 05:02:25 4.34 4.31 3.13% EOSE 2025-06-10 06:03:23 4.36 4.35 4.95% EOSE 2025-06-10 07:02:27 4.36 4.34 4.43% EOSE 2025-06-10 08:03:32 4.28 4.26 2.34% EOSE 2025-06-10 09:02:25 4.31 4.30 3.13% EOSE 2025-06-10 10:03:33 4.19 4.18 0.00% EOSE 2025-06-10 11:02:27 4.24 4.23 1.56% EOSE 2025-06-10 12:03:33 4.33 4.32 3.91% EOSE 2025-06-10 13:02:29 4.25 4.24 1.82% EOSE 2025-06-10 14:03:26 4.11 4.10 -1.82% EOSE 2025-06-10 15:02:24 4.07 4.06 -2.86% EOSE 2025-06-10 16:03:25 4.08 4.06 -2.86% EOSE 2025-06-10 17:02:21 4.12 4.10 -1.67% EOSE 2025-06-10 18:03:24 4.13 4.07 -2.39% EOSE 2025-06-10 19:02:26 4.12 4.10 -1.67% EOSE 2025-06-10 20:03:22 0.00 0.00 -2.39% 2025-06-11 EOSE 2025-06-11 05:02:27 4.19 4.14 2.87% EOSE 2025-06-11 06:03:25 4.14 4.13 1.44% EOSE 2025-06-11 07:02:23 4.14 4.13 1.91% EOSE 2025-06-11 08:03:28 4.11 4.10 0.72% EOSE 2025-06-11 09:02:26 4.13 4.12 1.44% EOSE 2025-06-11 10:03:33 3.95 3.94 -3.11% EOSE 2025-06-11 11:02:27 4.01 4.00 -1.67% EOSE 2025-06-11 12:03:25 4.02 4.01 -1.44% EOSE 2025-06-11 13:02:24 4.04 4.03 -0.72% EOSE 2025-06-11 14:03:26 4.06 4.05 -0.24% EOSE 2025-06-11 15:02:24 3.98 3.97 -2.15% EOSE 2025-06-11 16:03:23 4.05 4.00 -1.44% EOSE 2025-06-11 17:02:17 4.02 4.00 -1.47% EOSE 2025-06-11 18:03:20 4.00 3.98 -1.97% EOSE 2025-06-11 19:02:23 4.01 4.00 -1.72% EOSE 2025-06-11 20:03:19 0.00 0.00 -1.47% 2025-06-12 EOSE 2025-06-12 05:02:27 3.97 3.95 -1.47% EOSE 2025-06-12 06:03:32 3.97 3.91 -0.98% EOSE 2025-06-12 07:02:28 3.95 3.94 -1.47% EOSE 2025-06-12 08:03:33 3.93 3.92 -1.97% EOSE 2025-06-12 09:02:27 4.00 3.99 -0.49% EOSE 2025-06-12 10:03:30 4.18 4.17 4.18% EOSE 2025-06-12 11:02:26 4.25 4.24 5.90% EOSE 2025-06-12 12:03:32 4.26 4.25 6.14% EOSE 2025-06-12 13:02:23 4.23 4.22 5.41% EOSE 2025-06-12 14:03:25 4.16 4.15 3.44% EOSE 2025-06-12 15:02:24 4.17 4.16 3.93% EOSE 2025-06-12 16:03:21 4.17 4.15 3.69% EOSE 2025-06-12 17:02:25 4.19 4.17 4.24% EOSE 2025-06-12 19:02:18 4.20 4.18 4.49% EOSE 2025-06-12 20:03:21 0.00 0.00 3.99% 2025-06-13 EOSE 2025-06-13 04:03:27 4.20 4.03 3.99% EOSE 2025-06-13 05:22:23 4.06 4.05 -2.74% EOSE 2025-06-13 06:34:03 4.05 4.04 -2.74% EOSE 2025-06-13 08:33:06 4.06 4.04 -2.74% EOSE 2025-06-13 09:31:57 4.10 4.09 -1.75% EOSE 2025-06-13 12:03:28 4.03 4.02 -3.49% EOSE 2025-06-13 13:02:28 4.04 4.03 -2.99% EOSE 2025-06-13 14:03:32 4.07 4.06 -2.24% EOSE 2025-06-13 15:02:28 4.10 4.09 -1.75% EOSE 2025-06-13 16:03:34 4.05 4.03 -2.99% EOSE 2025-06-13 17:02:21 4.06 4.05 -2.40% EOSE 2025-06-13 18:03:27 4.06 4.05 -2.64% EOSE 2025-06-13 19:02:24 4.06 4.04 -2.64% EOSE 2025-06-13 20:03:30 0.00 0.00 -2.64% 2025-06-16 EOSE 2025-06-16 04:03:25 4.23 4.10 -2.64% EOSE 2025-06-16 05:02:27 4.15 4.14 3.13% EOSE 2025-06-16 06:03:28 4.12 4.10 1.68% EOSE 2025-06-16 07:02:27 4.11 4.10 1.92% EOSE 2025-06-16 08:03:30 4.10 4.09 1.68% EOSE 2025-06-16 09:02:27 4.12 4.11 1.92% EOSE 2025-06-16 10:03:39 4.58 4.57 13.22% EOSE 2025-06-16 11:02:24 4.42 4.41 9.38% EOSE 2025-06-16 12:03:29 4.46 4.45 10.10% EOSE 2025-06-16 13:02:26 4.46 4.45 10.34% EOSE 2025-06-16 14:03:31 4.49 4.48 11.06% EOSE 2025-06-16 15:02:24 4.58 4.57 13.22% EOSE 2025-06-16 16:03:28 4.66 4.64 14.90% EOSE 2025-06-16 17:02:19 4.66 4.64 15.38% EOSE 2025-06-16 19:02:21 4.55 4.53 12.66% EOSE 2025-06-16 20:03:22 0.00 0.00 13.40% 2025-06-17 EOSE 2025-06-17 04:03:23 4.67 4.55 -1.74% EOSE 2025-06-17 05:02:52 4.56 4.55 -1.74% EOSE 2025-06-17 06:03:28 4.59 4.57 -1.49% EOSE 2025-06-17 07:02:25 4.62 4.61 -0.50% EOSE 2025-06-17 08:03:26 4.59 4.57 -1.24% EOSE 2025-06-17 09:02:18 4.53 4.52 -2.73% EOSE 2025-06-17 10:03:28 4.74 4.73 2.48% EOSE 2025-06-17 11:02:21 4.60 4.59 -0.99% EOSE 2025-06-17 12:03:29 4.58 4.57 -1.24% EOSE 2025-06-17 13:02:25 4.49 4.48 -3.47% EOSE 2025-06-17 14:03:27 4.43 4.42 -5.21% EOSE 2025-06-17 15:02:27 4.46 4.45 -4.22% EOSE 2025-06-17 16:03:24 4.46 4.43 -4.96% EOSE 2025-06-17 17:02:19 4.47 4.46 -3.67% EOSE 2025-06-17 18:03:24 4.45 4.43 -3.89% EOSE 2025-06-17 19:02:25 4.43 4.41 -4.54% EOSE 2025-06-17 20:03:26 0.00 0.00 -4.32% 2025-06-18 EOSE 2025-06-18 05:02:30 4.51 4.50 1.73% EOSE 2025-06-18 06:03:31 4.60 4.54 2.38% EOSE 2025-06-18 07:02:27 4.47 4.46 0.65% EOSE 2025-06-18 08:03:27 4.50 4.49 1.51% EOSE 2025-06-18 09:02:27 4.48 4.46 0.86% EOSE 2025-06-18 10:03:27 4.61 4.60 3.67% EOSE 2025-06-18 11:02:30 4.76 4.75 7.13% EOSE 2025-06-18 12:03:23 4.69 4.68 5.62% EOSE 2025-06-18 13:02:24 4.72 4.71 6.26% EOSE 2025-06-18 14:03:26 4.73 4.72 6.48% EOSE 2025-06-18 15:02:30 4.56 4.55 2.81% EOSE 2025-06-18 16:03:32 4.63 4.57 3.24% EOSE 2025-06-18 17:02:24 4.63 4.60 4.06% EOSE 2025-06-18 18:03:21 4.63 4.61 4.29% EOSE 2025-06-18 20:03:27 0.00 0.00 4.51% 2025-06-20 EOSE 2025-06-20 04:03:21 4.66 4.65 1.81% EOSE 2025-06-20 05:02:20 4.59 4.52 0.45% EOSE 2025-06-20 06:03:20 4.61 4.60 0.23% EOSE 2025-06-20 07:02:27 4.69 4.68 2.26% EOSE 2025-06-20 08:03:21 4.72 4.69 2.48% EOSE 2025-06-20 09:02:23 4.69 4.67 2.26% EOSE 2025-06-20 10:03:27 4.82 4.81 5.19% EOSE 2025-06-20 11:02:26 4.74 4.73 3.61% EOSE 2025-06-20 12:03:23 4.81 4.79 4.97% EOSE 2025-06-20 13:02:23 4.69 4.68 2.48% EOSE 2025-06-20 14:03:27 4.60 4.59 0.45% EOSE 2025-06-20 15:02:23 4.59 4.58 0.23% EOSE 2025-06-20 16:19:17 4.58 4.56 -0.22% EOSE 2025-06-20 17:18:21 4.63 4.61 1.09% EOSE 2025-06-20 18:20:41 4.62 4.60 0.66% EOSE 2025-06-20 19:02:55 4.63 4.62 1.09% EOSE 2025-06-20 20:03:18 0.00 0.00 1.09% 2025-06-23 EOSE 2025-06-23 04:03:26 4.60 4.53 1.09% EOSE 2025-06-23 05:02:20 4.51 4.48 -0.44% EOSE 2025-06-23 06:03:25 4.53 4.49 0.00% EOSE 2025-06-23 07:02:21 4.55 4.51 0.66% EOSE 2025-06-23 09:14:19 4.50 4.49 0.22% EOSE 2025-06-23 10:05:36 4.53 4.52 0.87% EOSE 2025-06-23 11:03:15 4.49 4.48 0.00% EOSE 2025-06-23 12:02:36 4.40 4.39 -2.18% EOSE 2025-06-23 13:03:15 4.22 4.21 -6.11% EOSE 2025-06-23 14:02:41 4.28 4.27 -4.59% EOSE 2025-06-23 15:03:13 4.24 4.23 -5.46% EOSE 2025-06-23 16:02:39 4.19 4.18 -6.55% EOSE 2025-06-23 17:03:09 4.24 4.22 -5.79% EOSE 2025-06-23 18:02:35 4.23 4.21 -6.01% EOSE 2025-06-23 19:03:09 4.26 4.24 -5.35% EOSE 2025-06-23 20:02:34 0.00 0.00 -5.12% 2025-06-24 EOSE 2025-06-24 04:03:23 4.27 0.00 1.78% EOSE 2025-06-24 05:02:27 4.35 4.34 3.56% EOSE 2025-06-24 06:03:26 4.32 4.30 2.90% EOSE 2025-06-24 07:02:34 4.31 4.30 2.45% EOSE 2025-06-24 08:03:22 4.28 4.27 2.00% EOSE 2025-06-24 09:02:26 4.28 4.27 1.78% EOSE 2025-06-24 10:03:23 4.32 4.30 2.67% EOSE 2025-06-24 11:02:30 4.37 4.36 3.79% EOSE 2025-06-24 12:03:22 4.36 4.35 3.79% EOSE 2025-06-24 13:02:37 4.34 4.33 3.34% EOSE 2025-06-24 14:03:22 4.27 4.26 1.78% EOSE 2025-06-24 15:02:27 4.39 4.38 4.45% EOSE 2025-06-24 16:03:25 4.39 4.37 4.23% EOSE 2025-06-24 17:02:31 4.39 4.37 4.53% EOSE 2025-06-24 18:03:21 4.38 4.36 4.30% EOSE 2025-06-24 19:02:30 4.38 4.37 4.30% EOSE 2025-06-24 20:03:14 0.00 0.00 4.53% 2025-06-25 EOSE 2025-06-25 04:03:17 4.40 4.37 4.53% EOSE 2025-06-25 05:02:30 4.38 4.36 0.00% EOSE 2025-06-25 06:03:19 4.36 4.33 0.00% EOSE 2025-06-25 07:02:26 4.36 4.34 -0.48% EOSE 2025-06-25 08:03:27 4.42 4.40 0.72% EOSE 2025-06-25 09:02:31 4.43 4.41 1.43% EOSE 2025-06-25 10:03:28 4.36 4.35 -0.24% EOSE 2025-06-25 11:02:34 4.28 4.27 -2.15% EOSE 2025-06-25 12:03:28 4.30 4.29 -1.91% EOSE 2025-06-25 13:02:32 4.27 4.26 -2.63% EOSE 2025-06-25 15:02:28 4.25 4.24 -3.10% EOSE 2025-06-25 16:03:21 4.22 4.20 -3.82% EOSE 2025-06-25 17:02:28 4.26 4.24 -2.75% EOSE 2025-06-25 18:03:20 4.26 4.24 -2.52% EOSE 2025-06-25 19:02:35 4.22 4.20 -3.20% EOSE 2025-06-25 20:03:16 0.00 0.00 -3.43% 2025-06-26 EOSE 2025-06-26 04:03:21 4.36 0.00 -3.43% EOSE 2025-06-26 05:02:40 4.25 4.24 -3.43% EOSE 2025-06-26 06:03:14 4.27 4.25 1.37% EOSE 2025-06-26 07:02:44 4.27 4.26 1.37% EOSE 2025-06-26 08:03:13 4.24 4.23 0.69% EOSE 2025-06-26 09:02:43 4.24 4.22 0.46% EOSE 2025-06-26 10:03:15 4.33 4.32 2.75% EOSE 2025-06-26 11:02:38 4.41 4.40 4.58% EOSE 2025-06-26 12:03:16 4.42 4.41 4.58% EOSE 2025-06-26 13:02:42 4.51 4.50 6.86% EOSE 2025-06-26 14:03:15 4.48 4.47 6.18% EOSE 2025-06-26 15:02:38 4.53 4.52 7.32% EOSE 2025-06-26 16:03:10 4.55 4.53 7.55% EOSE 2025-06-26 17:02:35 4.53 4.51 7.36% EOSE 2025-06-26 18:03:19 4.55 4.52 7.84% EOSE 2025-06-26 19:02:41 4.57 4.55 8.31% EOSE 2025-06-26 20:03:12 0.00 0.00 8.08% 2025-06-27 EOSE 2025-06-27 04:03:26 4.68 4.20 3.33% EOSE 2025-06-27 05:00:51 4.64 4.63 2.38% EOSE 2025-06-27 06:00:54 4.64 4.63 2.14% EOSE 2025-06-27 08:01:01 4.64 4.62 2.14% EOSE 2025-06-27 09:00:46 4.59 4.57 0.95% EOSE 2025-06-27 10:00:58 4.47 4.46 -1.90% EOSE 2025-06-27 11:00:47 4.33 4.32 -4.99% EOSE 2025-06-27 12:00:56 4.34 4.33 -4.99% EOSE 2025-06-27 13:00:45 4.39 4.38 -3.80% EOSE 2025-06-27 14:00:55 4.40 4.39 -3.56% EOSE 2025-06-27 15:00:57 4.30 4.29 -5.94% EOSE 2025-06-27 16:00:54 4.42 4.41 -2.85% EOSE 2025-06-27 17:00:44 4.43 4.41 -2.64% EOSE 2025-06-27 19:00:38 4.44 4.42 -2.42% EOSE 2025-06-27 20:00:57 4.43 4.41 -2.42% EOSE 2025-06-27 21:00:44 0.00 0.00 -2.42% 2025-06-30 EOSE 2025-06-30 05:00:49 4.49 4.47 1.54% EOSE 2025-06-30 06:00:53 4.49 4.48 1.54% EOSE 2025-06-30 07:00:48 4.50 4.49 1.76% EOSE 2025-06-30 08:00:55 4.50 4.48 1.98% EOSE 2025-06-30 09:00:50 4.50 4.48 1.76% EOSE 2025-06-30 10:00:54 4.66 4.65 5.51% EOSE 2025-06-30 11:00:47 4.95 4.94 11.89% EOSE 2025-06-30 13:00:48 5.16 5.15 16.52% EOSE 2025-06-30 14:01:01 5.06 5.05 14.10% EOSE 2025-06-30 15:00:47 5.14 5.13 16.08% EOSE 2025-06-30 16:01:00 5.11 5.10 15.42% EOSE 2025-06-30 17:00:51 5.11 5.09 15.65% EOSE 2025-06-30 18:01:03 5.14 5.12 16.33% EOSE 2025-06-30 19:00:44 5.17 5.15 17.01% EOSE 2025-06-30 20:00:53 5.19 5.17 17.46% EOSE 2025-06-30 21:00:44 0.00 0.00 17.46% 2025-07-01 EOSE 2025-07-01 05:00:50 5.10 5.08 -0.45% EOSE 2025-07-01 06:00:54 5.09 5.08 -0.91% EOSE 2025-07-01 07:00:47 5.13 5.12 0.00% EOSE 2025-07-01 08:00:57 5.12 5.10 -0.23% EOSE 2025-07-01 09:00:49 5.08 5.07 -0.91% EOSE 2025-07-01 10:00:51 4.88 4.87 -5.67% EOSE 2025-07-01 11:00:49 4.73 4.72 -9.07% EOSE 2025-07-01 12:00:52 4.90 4.89 -5.22% EOSE 2025-07-01 14:01:03 4.97 4.96 -3.63% EOSE 2025-07-01 16:00:54 4.89 4.88 -5.44% EOSE 2025-07-01 16:18:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000180507725000131/0001805077-25-000131-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer) EOSE 2025-07-01 17:00:51 5.35 5.33 4.69% EOSE 2025-07-01 18:00:53 5.40 5.39 5.47% EOSE 2025-07-01 19:00:52 5.41 5.39 5.47% EOSE 2025-07-01 20:00:56 5.39 5.37 4.88% EOSE 2025-07-01 21:00:46 0.00 0.00 4.88% 2025-07-02 EOSE 2025-07-02 05:00:51 5.21 5.16 5.86% EOSE 2025-07-02 06:00:55 5.25 5.22 6.84% EOSE 2025-07-02 07:00:45 5.23 5.21 6.84% EOSE 2025-07-02 08:00:56 5.16 5.15 5.66% EOSE 2025-07-02 09:00:49 5.11 5.10 4.69% EOSE 2025-07-02 10:00:55 4.99 4.98 2.34% EOSE 2025-07-02 11:00:46 5.06 5.05 3.71% EOSE 2025-07-02 12:00:53 4.98 4.97 1.95% EOSE 2025-07-02 13:00:50 5.04 5.03 3.32% EOSE 2025-07-02 14:01:01 4.94 4.93 1.37% EOSE 2025-07-02 15:00:46 4.97 4.96 1.95% EOSE 2025-07-02 16:00:55 4.90 4.89 0.59% EOSE 2025-07-02 17:00:54 4.95 4.93 1.44% EOSE 2025-07-02 19:00:52 4.95 4.94 1.64% EOSE 2025-07-02 20:01:00 4.98 4.94 1.44% EOSE 2025-07-02 21:00:58 0.00 0.00 1.44%