investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2025-12-29
EOSE 2025-12-29 00:09:580.00 0.00 -1.41%
EOSE 2025-12-29 05:02:5211.99 11.60 -0.83%
EOSE 2025-12-29 06:03:5611.87 11.66 -1.25%
EOSE 2025-12-29 07:02:4311.67 11.61 -1.58%
EOSE 2025-12-29 08:04:1211.74 11.60 -1.50%
EOSE 2025-12-29 09:02:4611.59 11.48 -2.16%
EOSE 2025-12-29 10:03:5511.40 11.31 -3.83%
EOSE 2025-12-29 11:02:4311.60 11.59 -2.08%
EOSE 2025-12-29 12:03:5311.49 11.48 -3.00%
EOSE 2025-12-29 13:03:0211.56 11.55 -2.41%
EOSE 2025-12-29 14:04:5811.60 11.59 -2.08%
EOSE 2025-12-29 15:02:5111.59 11.58 -2.25%
EOSE 2025-12-29 16:03:5911.56 11.55 -2.41%
EOSE 2025-12-29 17:02:4811.49 11.36 -3.99%
EOSE 2025-12-29 18:03:4611.24 11.23 -5.15%
EOSE 2025-12-29 19:03:0611.24 11.22 -5.23%
EOSE 2025-12-29 20:03:5611.24 11.21 -5.23%
EOSE 2025-12-29 21:05:250.00 0.00 -1.01%
2025-12-30
EOSE 2025-12-30 05:02:4411.75 11.10 -0.51%
EOSE 2025-12-30 06:03:5011.37 11.31 -0.25%
EOSE 2025-12-30 07:02:5011.75 11.35 0.08%
EOSE 2025-12-30 08:03:5711.50 11.32 -0.08%
EOSE 2025-12-30 09:02:5111.48 11.35 0.34%
EOSE 2025-12-30 10:03:5511.40 11.35 -0.17%
EOSE 2025-12-30 11:02:4911.38 11.37 0.25%
EOSE 2025-12-30 12:03:5011.43 11.42 0.68%
EOSE 2025-12-30 13:02:4611.56 11.55 1.77%
EOSE 2025-12-30 14:03:5611.43 11.42 0.59%
EOSE 2025-12-30 15:02:4911.49 11.48 1.18%
EOSE 2025-12-30 16:04:0111.46 11.45 0.93%
EOSE 2025-12-30 17:02:4511.47 11.34 0.00%
EOSE 2025-12-30 18:03:4711.40 11.34 0.35%
EOSE 2025-12-30 19:03:0811.41 11.36 0.09%
EOSE 2025-12-30 20:03:5011.41 11.34 0.09%
EOSE 2025-12-30 21:04:360.00 0.00 0.09%
2025-12-31
EOSE 2025-12-31 05:02:4813.77 11.21 -0.79%
EOSE 2025-12-31 06:03:4911.35 11.21 -0.97%
EOSE 2025-12-31 07:02:5411.35 11.20 -0.62%
EOSE 2025-12-31 08:03:5611.48 11.20 0.44%
EOSE 2025-12-31 09:02:4711.46 11.40 0.53%
EOSE 2025-12-31 10:03:5311.46 11.30 0.53%
EOSE 2025-12-31 11:02:4511.29 11.28 -0.53%
EOSE 2025-12-31 12:03:5111.33 11.32 -0.26%
EOSE 2025-12-31 13:02:4811.36 11.35 0.09%
EOSE 2025-12-31 14:03:4911.30 11.29 -0.44%
EOSE 2025-12-31 15:02:4811.27 11.26 -0.70%
EOSE 2025-12-31 17:02:4611.50 11.39 0.88%
EOSE 2025-12-31 19:03:1011.50 11.42 0.79%
EOSE 2025-12-31 20:03:4511.50 11.41 0.62%
EOSE 2025-12-31 21:07:170.00 0.00 0.62%
2026-01-01
EOSE 2026-01-01 19:03:1111.50 11.41 0.62%
EOSE 2026-01-01 22:10:370.00 0.00 0.62%
2026-01-02
EOSE 2026-01-02 05:02:4312.25 11.66 0.62%
EOSE 2026-01-02 06:03:4912.20 11.73 3.35%
EOSE 2026-01-02 07:02:4311.99 11.79 2.82%
EOSE 2026-01-02 08:03:4711.99 11.75 3.08%
EOSE 2026-01-02 09:02:4511.99 11.75 3.00%
EOSE 2026-01-02 10:03:4911.99 11.78 2.91%
EOSE 2026-01-02 11:02:4712.13 12.12 5.90%
EOSE 2026-01-02 12:03:5212.71 12.70 11.01%
EOSE 2026-01-02 13:02:5812.92 12.91 12.86%
EOSE 2026-01-02 14:03:5912.87 12.86 12.42%
EOSE 2026-01-02 15:02:5512.98 12.97 13.39%
EOSE 2026-01-02 16:03:5612.96 12.95 13.22%
EOSE 2026-01-02 17:02:5213.05 12.99 13.57%
EOSE 2026-01-02 18:03:5412.99 12.86 13.26%
EOSE 2026-01-02 19:03:1513.05 12.97 13.18%
EOSE 2026-01-02 20:03:5313.05 13.00 13.44%
EOSE 2026-01-02 21:06:430.00 0.00 13.44%
2026-01-05
EOSE 2026-01-05 00:09:120.00 0.00 13.53%
EOSE 2026-01-05 05:02:5413.15 13.09 1.13%
EOSE 2026-01-05 06:03:5913.14 13.08 0.96%
EOSE 2026-01-05 07:02:5113.13 13.10 1.40%
EOSE 2026-01-05 08:04:2513.15 13.02 1.22%
EOSE 2026-01-05 09:02:5213.19 13.10 1.48%
EOSE 2026-01-05 10:04:0113.21 13.15 1.92%
EOSE 2026-01-05 11:02:4813.30 13.29 2.88%
EOSE 2026-01-05 12:03:5913.28 13.27 2.71%
EOSE 2026-01-05 13:02:5612.97 12.96 -0.09%
EOSE 2026-01-05 14:04:0113.19 13.18 1.83%
EOSE 2026-01-05 15:02:5213.45 13.44 4.10%
EOSE 2026-01-05 16:03:5913.76 13.75 6.81%
EOSE 2026-01-05 17:02:4813.59 13.34 3.84%
EOSE 2026-01-05 18:03:5013.48 13.40 3.70%
EOSE 2026-01-05 19:03:1413.44 13.43 3.62%
EOSE 2026-01-05 20:03:4813.60 13.43 3.62%
EOSE 2026-01-05 21:03:5313.46 13.43 3.62%
2026-01-06
EOSE 2026-01-06 05:02:5613.85 13.18 3.62%
EOSE 2026-01-06 06:04:0013.85 13.45 0.08%
EOSE 2026-01-06 07:02:5013.51 13.45 0.31%
EOSE 2026-01-06 08:03:5713.85 13.45 0.15%
EOSE 2026-01-06 09:02:4813.85 13.53 0.85%
EOSE 2026-01-06 10:03:5513.67 13.58 1.16%
EOSE 2026-01-06 11:02:4813.55 13.53 0.62%
EOSE 2026-01-06 12:03:5113.88 13.87 3.24%
EOSE 2026-01-06 13:02:4513.79 13.78 2.54%
EOSE 2026-01-06 14:03:5313.71 13.70 1.85%
EOSE 2026-01-06 15:02:4613.85 13.84 3.01%
EOSE 2026-01-06 16:03:5514.18 14.17 5.47%
EOSE 2026-01-06 17:02:4514.79 14.54 9.48%
EOSE 2026-01-06 18:03:5414.60 14.54 8.47%
EOSE 2026-01-06 19:03:0914.60 14.57 8.25%
EOSE 2026-01-06 20:03:5414.61 14.50 8.32%
EOSE 2026-01-06 21:05:450.00 0.00 8.32%
2026-01-07
EOSE 2026-01-07 05:02:4615.00 14.11 2.01%
EOSE 2026-01-07 06:03:5114.27 14.22 0.59%
EOSE 2026-01-07 07:02:5314.29 14.20 0.37%
EOSE 2026-01-07 08:03:4914.90 14.39 1.93%
EOSE 2026-01-07 09:02:4714.37 14.31 1.19%
EOSE 2026-01-07 10:03:5314.50 14.38 2.15%
EOSE 2026-01-07 11:02:4414.66 14.65 3.79%
EOSE 2026-01-07 12:03:4914.52 14.51 2.75%
EOSE 2026-01-07 13:02:4514.49 14.48 2.53%
EOSE 2026-01-07 14:03:5214.19 14.18 0.30%
EOSE 2026-01-07 15:02:4614.15 14.14 0.00%
EOSE 2026-01-07 16:03:5414.09 14.08 -0.52%
EOSE 2026-01-07 17:02:4914.16 14.00 -1.19%
EOSE 2026-01-07 18:03:4814.25 13.90 -1.20%
EOSE 2026-01-07 19:03:1414.00 13.96 -1.20%
EOSE 2026-01-07 20:03:4814.10 13.94 -1.34%
EOSE 2026-01-07 21:07:370.00 0.00 -1.34%
2026-01-08
EOSE 2026-01-08 05:02:4913.93 13.82 -0.35%
EOSE 2026-01-08 06:03:5013.93 13.80 -1.20%
EOSE 2026-01-08 07:02:4813.79 13.75 -1.55%
EOSE 2026-01-08 08:04:1213.96 13.75 -0.35%
EOSE 2026-01-08 09:02:4513.98 13.92 -0.07%
EOSE 2026-01-08 10:03:5114.10 13.99 0.14%
EOSE 2026-01-08 11:02:4914.19 14.18 1.34%
EOSE 2026-01-08 12:03:5214.31 14.30 2.33%
EOSE 2026-01-08 13:02:4814.25 14.24 1.91%
EOSE 2026-01-08 14:03:5614.24 14.23 1.84%
EOSE 2026-01-08 15:02:5114.14 14.13 1.13%
EOSE 2026-01-08 16:03:5714.10 14.09 0.78%
EOSE 2026-01-08 17:02:4814.08 14.04 0.49%
EOSE 2026-01-08 18:03:5114.35 14.07 1.43%
EOSE 2026-01-08 19:03:0714.30 14.07 1.36%
EOSE 2026-01-08 20:03:5014.25 14.18 1.43%
EOSE 2026-01-08 21:07:110.00 0.00 1.43%
2026-01-09
EOSE 2026-01-09 05:02:4616.00 14.02 1.43%
EOSE 2026-01-09 06:03:4414.09 14.05 0.57%
EOSE 2026-01-09 07:02:3514.70 14.04 0.43%
EOSE 2026-01-09 08:03:3714.37 14.18 1.43%
EOSE 2026-01-09 09:02:3314.33 14.20 2.07%
EOSE 2026-01-09 10:03:4314.41 14.28 2.29%
EOSE 2026-01-09 11:02:3214.26 14.25 1.65%
EOSE 2026-01-09 12:03:3814.52 14.51 3.58%
EOSE 2026-01-09 13:02:4114.99 14.98 6.94%
EOSE 2026-01-09 14:03:3914.76 14.75 5.29%
EOSE 2026-01-09 15:02:3815.13 15.12 7.87%
EOSE 2026-01-09 16:03:4115.35 15.34 9.51%
EOSE 2026-01-09 17:02:3215.35 15.23 9.01%
EOSE 2026-01-09 18:03:3015.35 15.25 9.13%
EOSE 2026-01-09 19:02:5515.34 15.25 9.13%
EOSE 2026-01-09 20:03:3515.35 15.27 9.42%
EOSE 2026-01-09 21:06:400.00 0.00 9.13%
2026-01-12
EOSE 2026-01-12 05:02:5015.24 15.11 -0.36%
EOSE 2026-01-12 06:03:4915.12 15.08 -1.14%
EOSE 2026-01-12 07:02:3015.17 15.12 -1.07%
EOSE 2026-01-12 08:03:4615.28 15.07 -0.21%
EOSE 2026-01-12 09:02:3315.38 15.25 -0.14%
EOSE 2026-01-12 10:03:4615.29 15.20 -0.57%
EOSE 2026-01-12 11:02:4016.03 16.02 5.35%
EOSE 2026-01-12 12:03:4616.47 16.46 8.42%
EOSE 2026-01-12 13:02:3416.94 16.93 11.77%
EOSE 2026-01-12 14:03:4216.64 16.63 9.70%
EOSE 2026-01-12 15:02:4116.76 16.75 10.49%
EOSE 2026-01-12 16:03:5016.48 16.47 8.56%
EOSE 2026-01-12 17:02:3416.25 16.15 6.21%
EOSE 2026-01-12 18:03:4616.47 16.10 5.43%
EOSE 2026-01-12 19:03:2416.20 16.10 5.96%
EOSE 2026-01-12 20:03:4016.20 16.12 5.63%
EOSE 2026-01-12 21:05:190.00 0.00 5.56%
2026-01-13
EOSE 2026-01-13 05:02:3816.47 16.40 2.23%
EOSE 2026-01-13 06:03:4616.78 16.22 1.77%
EOSE 2026-01-13 07:02:4016.49 16.41 2.09%
EOSE 2026-01-13 08:03:4216.65 16.58 3.08%
EOSE 2026-01-13 09:02:4216.60 16.42 2.49%
EOSE 2026-01-13 10:03:4016.70 16.67 3.66%
EOSE 2026-01-13 11:02:3516.89 16.88 4.97%
EOSE 2026-01-13 12:03:4116.58 16.57 2.88%
EOSE 2026-01-13 13:02:3917.17 17.16 6.81%
EOSE 2026-01-13 14:03:4517.74 17.73 10.54%
EOSE 2026-01-13 15:02:4017.06 17.05 6.09%
EOSE 2026-01-13 16:03:4516.95 16.94 5.30%
EOSE 2026-01-13 17:02:4017.07 16.75 4.71%
EOSE 2026-01-13 18:03:3917.12 17.06 5.89%
EOSE 2026-01-13 19:02:5817.21 17.12 6.32%
EOSE 2026-01-13 20:03:4317.40 17.37 7.87%
EOSE 2026-01-13 21:05:150.00 0.00 3.97%
2026-01-14
EOSE 2026-01-14 05:02:4418.00 17.39 3.60%
EOSE 2026-01-14 06:03:4217.46 17.32 3.60%
EOSE 2026-01-14 07:02:3917.24 17.15 2.67%
EOSE 2026-01-14 08:03:3917.25 17.24 2.73%
EOSE 2026-01-14 09:02:3316.19 16.09 -4.46%
EOSE 2026-01-14 10:03:3915.99 15.90 -5.15%
EOSE 2026-01-14 11:02:3116.18 16.17 -4.03%
EOSE 2026-01-14 11:25:58
Eos Energy Enterprises, Inc. (EOSE) Discusses Next-Generation Energy Storage Solutions and the Launch of Indensity and Z3 Module Prepared Remarks Transcript
EOSE 2026-01-14 12:03:3916.74 16.73 -0.56%
EOSE 2026-01-14 13:02:3417.23 17.22 2.54%
EOSE 2026-01-14 14:03:4017.40 17.39 3.60%
EOSE 2026-01-14 15:02:3317.50 17.49 4.15%
EOSE 2026-01-14 16:03:4117.24 17.23 2.60%
EOSE 2026-01-14 17:02:3317.35 17.30 2.98%
EOSE 2026-01-14 18:03:5317.28 17.10 2.56%
EOSE 2026-01-14 19:02:5017.18 17.15 1.96%
EOSE 2026-01-14 20:03:4717.15 17.05 1.49%
EOSE 2026-01-14 21:03:590.00 0.00 -0.30%
2026-01-15
EOSE 2026-01-15 05:02:3217.50 17.34 0.65%
EOSE 2026-01-15 06:03:4117.58 17.51 1.43%
EOSE 2026-01-15 07:02:3817.58 17.40 1.19%
EOSE 2026-01-15 08:03:4717.40 17.35 0.54%
EOSE 2026-01-15 09:02:4117.65 17.54 1.78%
EOSE 2026-01-15 10:03:4817.67 17.51 1.96%
EOSE 2026-01-15 11:02:3717.99 17.98 4.10%
EOSE 2026-01-15 12:03:4417.92 17.91 3.69%
EOSE 2026-01-15 13:02:3817.63 17.62 1.96%
EOSE 2026-01-15 14:03:4517.93 17.92 3.75%
EOSE 2026-01-15 15:02:3818.01 18.00 4.22%
EOSE 2026-01-15 16:03:4817.29 17.28 -0.06%
EOSE 2026-01-15 17:02:4016.99 16.88 -2.26%
EOSE 2026-01-15 18:03:3917.10 16.95 -2.02%
EOSE 2026-01-15 19:02:4916.95 16.94 -2.02%
EOSE 2026-01-15 20:03:3316.97 16.96 -1.97%
EOSE 2026-01-15 21:05:130.00 0.00 -1.27%
2026-01-16
EOSE 2026-01-16 05:02:4317.38 17.28 2.54%
EOSE 2026-01-16 06:03:5017.39 17.35 2.77%
EOSE 2026-01-16 07:02:4617.49 17.36 2.95%
EOSE 2026-01-16 08:03:5317.42 17.05 2.14%
EOSE 2026-01-16 09:02:3817.28 17.15 1.85%
EOSE 2026-01-16 10:03:4317.23 17.14 1.85%
EOSE 2026-01-16 11:02:3518.00 17.98 6.36%
EOSE 2026-01-16 12:03:4217.49 17.48 3.53%
EOSE 2026-01-16 13:02:3717.31 17.30 2.49%
EOSE 2026-01-16 14:03:4617.70 17.69 4.74%
EOSE 2026-01-16 15:02:4717.43 17.42 3.18%
EOSE 2026-01-16 16:03:4717.26 17.25 2.20%
EOSE 2026-01-16 17:02:3817.43 17.31 3.06%
EOSE 2026-01-16 18:03:3817.59 17.43 4.21%
EOSE 2026-01-16 19:02:5717.55 17.43 3.97%
EOSE 2026-01-16 20:03:4217.58 17.54 3.91%
EOSE 2026-01-16 21:06:060.00 0.00 3.97%
2026-01-19
EOSE 2026-01-19 00:08:560.00 0.00 4.03%
2026-01-20
EOSE 2026-01-20 05:02:4116.30 16.02 -6.81%
EOSE 2026-01-20 06:03:5116.16 16.00 -7.70%
EOSE 2026-01-20 07:02:3416.47 16.33 -5.98%
EOSE 2026-01-20 08:03:4616.80 16.53 -4.50%
EOSE 2026-01-20 09:02:3816.65 16.54 -4.80%
EOSE 2026-01-20 10:03:4616.49 16.38 -6.22%
EOSE 2026-01-20 11:02:3617.54 17.53 0.53%
EOSE 2026-01-20 12:03:4318.18 18.17 4.32%
EOSE 2026-01-20 13:02:3918.55 18.53 6.46%
EOSE 2026-01-20 14:03:5118.29 18.28 4.98%
EOSE 2026-01-20 15:02:4417.76 17.75 1.78%
EOSE 2026-01-20 16:03:5117.18 17.17 -1.60%
EOSE 2026-01-20 17:02:4617.50 17.32 -0.65%
EOSE 2026-01-20 18:03:4317.50 17.33 -0.63%
EOSE 2026-01-20 19:02:4817.36 17.35 -0.57%
EOSE 2026-01-20 20:03:4717.36 17.30 -0.63%
EOSE 2026-01-20 21:04:440.00 0.00 -0.57%
2026-01-21
EOSE 2026-01-21 05:02:4718.90 17.41 0.46%
EOSE 2026-01-21 06:03:5317.62 17.46 0.92%
EOSE 2026-01-21 07:02:4317.59 17.50 1.26%
EOSE 2026-01-21 08:03:4817.54 17.33 0.29%
EOSE 2026-01-21 09:02:3917.68 17.52 1.20%
EOSE 2026-01-21 10:03:4717.80 17.65 1.83%
EOSE 2026-01-21 11:02:4016.98 16.97 -2.06%
EOSE 2026-01-21 12:03:4216.80 16.79 -2.98%
EOSE 2026-01-21 14:04:0515.74 15.73 -9.05%
EOSE 2026-01-21 15:02:3916.23 16.22 -6.25%
EOSE 2026-01-21 16:03:5317.71 17.70 2.18%
EOSE 2026-01-21 17:02:3817.55 17.20 1.26%
EOSE 2026-01-21 18:03:4517.60 17.53 1.33%
EOSE 2026-01-21 19:02:4917.60 17.50 1.44%
EOSE 2026-01-21 20:03:4917.60 17.55 1.50%
EOSE 2026-01-21 21:06:080.00 0.00 0.23%
2026-01-22
EOSE 2026-01-22 05:02:3817.69 16.00 0.87%
EOSE 2026-01-22 06:03:4917.75 17.70 1.39%
EOSE 2026-01-22 07:02:3717.74 17.70 1.21%
EOSE 2026-01-22 08:03:4817.80 17.68 1.39%
EOSE 2026-01-22 09:02:3317.98 17.85 2.02%
EOSE 2026-01-22 10:03:4917.95 17.85 1.91%
EOSE 2026-01-22 11:02:3417.64 17.63 0.64%
EOSE 2026-01-22 12:03:4418.07 18.06 3.06%
EOSE 2026-01-22 13:02:4117.96 17.95 2.42%
EOSE 2026-01-22 14:03:5718.70 18.69 6.76%
EOSE 2026-01-22 15:02:4118.45 18.44 5.25%
EOSE 2026-01-22 16:03:5218.26 18.25 4.21%
EOSE 2026-01-22 17:02:2818.18 18.03 3.70%
EOSE 2026-01-22 18:03:4818.14 18.10 3.48%
EOSE 2026-01-22 19:02:4518.27 18.06 4.11%
EOSE 2026-01-22 20:03:4618.29 18.22 3.94%
EOSE 2026-01-22 21:04:020.00 0.00 0.00%
2026-01-23
EOSE 2026-01-23 05:02:4318.29 18.24 0.11%
EOSE 2026-01-23 06:03:5518.17 18.01 -0.68%
EOSE 2026-01-23 07:02:5018.28 18.09 -0.06%
EOSE 2026-01-23 08:03:4618.25 18.15 0.00%
EOSE 2026-01-23 09:02:4318.30 18.23 0.34%
EOSE 2026-01-23 10:03:4818.24 18.10 -0.63%
EOSE 2026-01-23 11:02:4417.83 17.82 -2.22%
EOSE 2026-01-23 12:03:4117.87 17.86 -2.00%
EOSE 2026-01-23 13:02:4517.94 17.93 -1.60%
EOSE 2026-01-23 14:03:4217.63 17.62 -3.37%
EOSE 2026-01-23 15:02:5017.32 17.30 -5.19%
EOSE 2026-01-23 16:03:4817.16 17.15 -6.10%
EOSE 2026-01-23 17:02:3717.30 17.12 -6.22%
EOSE 2026-01-23 18:03:5017.30 17.05 -6.53%
EOSE 2026-01-23 19:02:4217.00 16.96 -6.81%
EOSE 2026-01-23 20:03:3317.17 16.97 -6.70%
EOSE 2026-01-23 21:04:390.00 0.00 -6.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.