$EOSE: Eos Energy Enterprises, Inc. - Common Stock
2026-03-27 EOSE 2026-03-27 03:03:32 0.00 0.00 -4.90% EOSE 2026-03-27 04:04:41 4.89 4.82 -1.18% EOSE 2026-03-27 05:03:44 4.80 4.77 -0.39% EOSE 2026-03-27 06:05:12 4.79 4.76 -0.59% EOSE 2026-03-27 07:04:09 4.79 4.71 -1.18% EOSE 2026-03-27 08:04:31 4.76 4.72 -1.76% EOSE 2026-03-27 09:03:10 4.73 4.67 -2.55% EOSE 2026-03-27 10:05:05 4.65 4.64 -3.53% EOSE 2026-03-27 11:03:34 4.69 4.68 -2.75% EOSE 2026-03-27 12:05:19 4.81 4.80 -0.20% EOSE 2026-03-27 13:04:02 4.84 4.83 0.39% EOSE 2026-03-27 14:04:36 4.76 4.75 -1.37% EOSE 2026-03-27 15:03:39 4.82 4.81 0.00% EOSE 2026-03-27 16:04:41 4.86 4.84 0.83% EOSE 2026-03-27 17:03:44 4.86 4.84 0.41% EOSE 2026-03-27 18:04:14 4.86 4.82 0.83% EOSE 2026-03-27 19:03:08 4.91 4.86 0.83% EOSE 2026-03-27 20:04:04 0.00 0.00 0.83% 2026-03-30 EOSE 2026-03-30 04:04:32 4.93 4.88 0.62% EOSE 2026-03-30 05:03:04 4.91 4.88 0.62% EOSE 2026-03-30 06:04:16 4.91 4.88 0.83% EOSE 2026-03-30 07:03:00 4.93 4.88 1.04% EOSE 2026-03-30 08:04:20 4.92 4.87 0.83% EOSE 2026-03-30 09:03:49 4.93 4.88 0.83% EOSE 2026-03-30 10:04:17 4.64 4.63 -4.77% EOSE 2026-03-30 11:03:01 4.66 4.65 -4.36% EOSE 2026-03-30 12:04:17 4.57 4.56 -6.22% EOSE 2026-03-30 13:03:02 4.52 4.51 -7.26% EOSE 2026-03-30 14:04:16 4.50 4.49 -7.68% EOSE 2026-03-30 15:03:06 4.42 4.41 -9.34% EOSE 2026-03-30 16:04:17 4.42 4.41 -9.05% EOSE 2026-03-30 18:04:03 4.49 4.41 -9.05% EOSE 2026-03-30 18:25:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326005005/0000950103-26-005005-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer) EOSE 2026-03-30 19:03:08 4.39 4.37 -9.67% EOSE 2026-03-30 20:04:27 0.00 0.00 -10.91% 2026-03-31 EOSE 2026-03-31 04:05:05 4.85 4.43 1.03% EOSE 2026-03-31 05:03:54 4.44 4.42 1.03% EOSE 2026-03-31 06:04:20 4.52 4.44 1.03% EOSE 2026-03-31 07:03:04 4.49 4.45 1.44% EOSE 2026-03-31 08:04:17 4.47 4.42 1.44% EOSE 2026-03-31 09:03:09 4.57 4.47 1.85% EOSE 2026-03-31 10:04:15 4.63 4.62 4.73% EOSE 2026-03-31 11:03:12 4.66 4.65 5.56% EOSE 2026-03-31 12:04:31 4.60 4.59 4.32% EOSE 2026-03-31 13:03:12 4.81 4.80 8.44% EOSE 2026-03-31 15:03:23 4.88 4.87 9.88% EOSE 2026-03-31 16:04:35 4.97 4.90 12.95% EOSE 2026-03-31 17:03:22 4.97 4.90 12.50% EOSE 2026-03-31 18:04:23 4.96 4.93 12.73% EOSE 2026-03-31 19:03:17 5.04 4.96 13.64% EOSE 2026-03-31 20:04:41 0.00 0.00 14.32% 2026-04-01 EOSE 2026-04-01 04:04:37 5.12 4.96 1.82% EOSE 2026-04-01 05:03:28 5.12 5.03 2.50% EOSE 2026-04-01 06:04:35 5.07 5.03 1.59% EOSE 2026-04-01 07:03:28 5.09 5.05 2.27% EOSE 2026-04-01 08:04:29 5.11 5.08 2.95% EOSE 2026-04-01 09:03:50 5.10 5.02 1.59% EOSE 2026-04-01 10:05:09 5.07 5.06 2.27% EOSE 2026-04-01 11:03:17 4.99 4.98 0.68% EOSE 2026-04-01 13:03:04 5.02 5.01 1.36% EOSE 2026-04-01 14:04:16 4.95 4.94 -0.23% EOSE 2026-04-01 15:03:08 5.00 4.99 0.91% EOSE 2026-04-01 16:04:26 5.05 4.96 0.00% EOSE 2026-04-01 17:03:07 5.00 4.98 0.60% EOSE 2026-04-01 18:04:23 5.01 4.98 0.60% EOSE 2026-04-01 19:03:02 5.00 4.95 0.00% EOSE 2026-04-01 20:04:26 0.00 0.00 -0.81% 2026-04-02 EOSE 2026-04-02 04:04:16 4.84 4.68 -5.44% EOSE 2026-04-02 05:03:01 4.84 4.74 -4.84% EOSE 2026-04-02 06:04:08 4.84 4.73 -4.44% EOSE 2026-04-02 07:02:51 4.85 4.76 -3.83% EOSE 2026-04-02 08:04:51 4.83 4.68 -5.85% EOSE 2026-04-02 09:02:56 4.77 4.66 -5.65% EOSE 2026-04-02 10:04:12 4.82 4.81 -3.43% EOSE 2026-04-02 11:02:49 5.01 5.00 0.40% EOSE 2026-04-02 12:04:08 4.88 4.87 -2.42% EOSE 2026-04-02 13:02:53 4.93 4.92 -1.41% EOSE 2026-04-02 14:04:04 4.90 4.89 -1.81% EOSE 2026-04-02 15:02:58 5.00 4.99 0.20% EOSE 2026-04-02 16:04:02 5.01 4.94 -0.20% EOSE 2026-04-02 17:02:54 4.98 4.94 -0.20% EOSE 2026-04-02 18:04:08 5.02 4.77 -0.20% EOSE 2026-04-02 19:03:00 5.01 4.94 -0.20% EOSE 2026-04-02 20:04:11 0.00 0.00 -0.60% 2026-04-06 EOSE 2026-04-06 04:04:13 5.00 4.93 0.40% EOSE 2026-04-06 05:02:51 5.06 5.00 1.40% EOSE 2026-04-06 06:04:06 5.04 5.00 0.60% EOSE 2026-04-06 07:03:25 5.04 4.97 0.20% EOSE 2026-04-06 08:04:01 5.00 4.97 0.00% EOSE 2026-04-06 09:02:57 5.00 4.95 0.00% EOSE 2026-04-06 10:04:18 4.89 4.88 -1.60% EOSE 2026-04-06 11:03:01 4.82 4.81 -3.01% EOSE 2026-04-06 12:04:12 4.81 4.80 -3.21% EOSE 2026-04-06 13:03:04 4.76 4.75 -4.21% EOSE 2026-04-06 14:04:19 4.81 4.80 -3.41% EOSE 2026-04-06 15:02:55 4.84 4.83 -2.61% EOSE 2026-04-06 16:04:30 4.88 4.84 -2.62% EOSE 2026-04-06 17:02:59 4.91 4.85 -2.62% EOSE 2026-04-06 17:25:33 Eos Energy's Dip Is Not A Buying Opportunity EOSE 2026-04-06 18:04:09 4.91 4.84 -2.41% EOSE 2026-04-06 19:03:03 4.86 4.84 -2.41% EOSE 2026-04-06 20:04:16 0.00 0.00 -2.82% 2026-04-07 EOSE 2026-04-07 04:04:11 5.00 4.71 -1.21% EOSE 2026-04-07 05:03:06 5.00 4.81 -0.60% EOSE 2026-04-07 06:04:14 4.85 4.81 -0.20% EOSE 2026-04-07 07:03:04 4.84 4.75 -1.61% EOSE 2026-04-07 08:04:31 4.81 4.74 -1.81% EOSE 2026-04-07 09:02:55 4.84 4.74 -1.01% EOSE 2026-04-07 10:04:12 4.55 4.54 -5.84% EOSE 2026-04-07 11:03:02 4.46 4.45 -7.65% EOSE 2026-04-07 12:04:22 4.54 4.53 -6.04% EOSE 2026-04-07 13:03:06 4.53 4.52 -6.24% EOSE 2026-04-07 14:04:14 4.51 4.50 -6.84% EOSE 2026-04-07 15:03:02 4.45 4.44 -7.85% EOSE 2026-04-07 16:04:12 4.56 4.49 -6.82% EOSE 2026-04-07 17:02:56 4.57 4.51 -6.40% EOSE 2026-04-07 18:03:55 4.65 4.58 -4.13% EOSE 2026-04-07 19:02:57 4.85 4.80 -1.24% EOSE 2026-04-07 20:04:08 0.00 0.00 0.62% 2026-04-08 EOSE 2026-04-08 04:04:12 4.85 4.82 7.02% EOSE 2026-04-08 05:03:07 4.98 4.87 8.06% EOSE 2026-04-08 06:04:15 4.89 4.83 7.64% EOSE 2026-04-08 07:03:14 4.90 4.87 7.64% EOSE 2026-04-08 08:04:16 4.96 4.86 8.68% EOSE 2026-04-08 09:03:05 4.88 4.84 7.44% EOSE 2026-04-08 10:04:29 4.81 4.80 6.82% EOSE 2026-04-08 11:03:13 4.62 4.61 2.89% EOSE 2026-04-08 12:04:13 4.69 4.68 4.34% EOSE 2026-04-08 13:03:06 4.67 4.66 3.93% EOSE 2026-04-08 14:04:15 4.68 4.67 4.13% EOSE 2026-04-08 15:04:24 4.59 4.58 2.27% EOSE 2026-04-08 16:04:15 4.62 4.60 2.46% EOSE 2026-04-08 17:02:57 4.61 4.60 3.13% EOSE 2026-04-08 18:04:08 4.61 4.60 2.90% EOSE 2026-04-08 20:04:12 0.00 0.00 2.90% 2026-04-09 EOSE 2026-04-09 04:04:27 4.63 4.52 -0.45% EOSE 2026-04-09 05:03:02 4.65 4.56 -0.22% EOSE 2026-04-09 06:04:15 4.65 4.52 -0.67% EOSE 2026-04-09 07:03:11 4.65 4.53 -0.45% EOSE 2026-04-09 08:04:34 4.55 4.52 -1.12% EOSE 2026-04-09 08:32:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828026024345/0001628280-26-024345-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer) EOSE 2026-04-09 09:02:58 5.02 4.91 8.71% EOSE 2026-04-09 10:04:20 5.35 5.34 16.74% EOSE 2026-04-09 11:03:00 5.47 5.46 19.64% EOSE 2026-04-09 12:04:07 5.69 5.68 24.55% EOSE 2026-04-09 13:03:01 5.85 5.84 27.90% EOSE 2026-04-09 14:04:15 5.80 5.79 26.79% EOSE 2026-04-09 15:02:58 5.75 5.74 25.89% EOSE 2026-04-09 16:04:09 6.12 6.07 32.68% EOSE 2026-04-09 17:03:00 6.17 6.11 33.77% EOSE 2026-04-09 18:04:10 6.19 6.12 33.77% EOSE 2026-04-09 19:03:38 6.10 6.02 32.03% EOSE 2026-04-09 20:04:25 0.00 0.00 31.81% 2026-04-10 EOSE 2026-04-10 04:04:11 6.12 6.08 3.05% EOSE 2026-04-10 05:03:05 6.15 6.12 3.49% EOSE 2026-04-10 06:04:24 6.19 6.16 5.01% EOSE 2026-04-10 07:03:35 6.19 6.18 5.01% EOSE 2026-04-10 08:04:20 6.17 6.13 5.23% EOSE 2026-04-10 09:03:05 6.64 6.61 14.81% EOSE 2026-04-10 10:04:09 6.09 6.08 3.05% EOSE 2026-04-10 11:03:01 5.84 5.83 -2.61% EOSE 2026-04-10 12:05:56 5.82 5.81 -2.83% EOSE 2026-04-10 13:03:12 5.88 5.87 -1.74% EOSE 2026-04-10 14:04:17 5.65 5.64 -6.54% EOSE 2026-04-10 15:02:59 5.61 5.60 -7.41% EOSE 2026-04-10 16:04:13 5.70 5.67 -4.20% EOSE 2026-04-10 17:02:57 5.70 5.67 -4.37% EOSE 2026-04-10 18:04:10 5.71 5.67 -4.54% EOSE 2026-04-10 19:03:04 5.74 5.70 -3.53% EOSE 2026-04-10 20:04:28 0.00 0.00 -4.03% 2026-04-13 EOSE 2026-04-13 04:04:18 5.64 5.56 -0.67% EOSE 2026-04-13 05:02:51 5.55 5.51 -1.01% EOSE 2026-04-13 06:04:08 5.60 5.48 -1.34% EOSE 2026-04-13 07:02:56 5.69 5.59 -0.34% EOSE 2026-04-13 08:04:05 5.68 5.49 -2.02% EOSE 2026-04-13 09:02:53 5.57 5.53 -1.34% EOSE 2026-04-13 09:25:00 Why I Sold Eos Energy EOSE 2026-04-13 10:04:10 6.04 6.03 7.06% EOSE 2026-04-13 11:02:55 6.26 6.25 10.59% EOSE 2026-04-13 12:04:11 6.21 6.20 9.92% EOSE 2026-04-13 14:04:05 6.18 6.17 9.41% EOSE 2026-04-13 15:03:03 6.19 6.18 9.41% EOSE 2026-04-13 16:04:21 6.20 6.15 9.79% EOSE 2026-04-13 17:03:02 6.20 6.18 9.96% EOSE 2026-04-13 18:04:09 6.39 6.36 13.52% EOSE 2026-04-13 19:03:03 6.56 6.54 16.37% EOSE 2026-04-13 20:04:42 0.00 0.00 15.66% 2026-04-14 EOSE 2026-04-14 04:04:10 6.50 6.44 5.34% EOSE 2026-04-14 05:02:54 6.50 6.47 5.87% EOSE 2026-04-14 06:04:18 6.44 6.40 4.98% EOSE 2026-04-14 07:03:05 6.43 6.37 4.80% EOSE 2026-04-14 08:04:22 6.52 6.44 4.98% EOSE 2026-04-14 09:02:56 6.56 6.44 7.12% EOSE 2026-04-14 10:04:14 6.30 6.29 2.31% EOSE 2026-04-14 11:03:10 6.33 6.32 3.02% EOSE 2026-04-14 12:04:14 6.21 6.20 0.89% EOSE 2026-04-14 13:03:10 6.25 6.24 1.60% EOSE 2026-04-14 14:04:15 6.12 6.11 -0.71% EOSE 2026-04-14 15:03:00 6.33 6.32 3.02% EOSE 2026-04-14 16:04:03 6.36 6.30 3.08% EOSE 2026-04-14 17:02:56 6.37 6.35 3.08% EOSE 2026-04-14 18:04:34 6.37 6.34 3.25% EOSE 2026-04-14 19:03:08 6.37 6.33 3.25% EOSE 2026-04-14 20:04:22 0.00 0.00 3.41% 2026-04-15 EOSE 2026-04-15 04:04:11 6.48 6.33 0.16% EOSE 2026-04-15 05:02:53 6.38 6.33 0.32% EOSE 2026-04-15 06:04:09 6.38 6.33 0.65% EOSE 2026-04-15 07:02:54 6.39 6.31 0.65% EOSE 2026-04-15 08:04:01 6.38 6.32 0.00% EOSE 2026-04-15 09:02:56 6.90 6.89 9.42% EOSE 2026-04-15 10:08:39 7.30 7.29 15.91% EOSE 2026-04-15 11:03:03 7.17 7.16 13.80% EOSE 2026-04-15 12:04:16 7.13 7.12 13.15% EOSE 2026-04-15 13:03:02 6.97 6.96 10.55% EOSE 2026-04-15 14:04:05 7.05 7.04 11.85% EOSE 2026-04-15 16:04:18 7.19 7.13 12.50% EOSE 2026-04-15 17:03:11 7.15 7.11 12.82% EOSE 2026-04-15 18:04:10 7.22 7.18 14.40% EOSE 2026-04-15 19:03:17 7.28 7.16 14.56% EOSE 2026-04-15 20:04:18 0.00 0.00 13.92% 2026-04-16 EOSE 2026-04-16 04:04:33 7.30 7.28 3.32% EOSE 2026-04-16 05:03:03 7.31 7.29 3.48% EOSE 2026-04-16 06:04:17 7.44 7.40 5.38% EOSE 2026-04-16 07:03:27 7.35 7.31 3.80% EOSE 2026-04-16 08:04:15 7.42 7.38 4.75% EOSE 2026-04-16 09:03:01 7.42 7.32 4.27% EOSE 2026-04-16 10:04:04 7.06 7.05 -0.16% EOSE 2026-04-16 11:03:08 7.27 7.26 2.85% EOSE 2026-04-16 12:04:10 7.31 7.30 3.64% EOSE 2026-04-16 13:02:58 7.13 7.12 0.63% EOSE 2026-04-16 14:04:06 7.17 7.16 1.42% EOSE 2026-04-16 15:03:22 7.09 7.08 0.00% EOSE 2026-04-16 16:04:07 7.16 7.10 1.13% EOSE 2026-04-16 17:03:08 7.18 7.13 1.13% EOSE 2026-04-16 18:04:15 7.18 7.11 0.56% EOSE 2026-04-16 19:03:19 7.18 7.16 1.27% EOSE 2026-04-16 20:04:38 0.00 0.00 1.27% 2026-04-17 EOSE 2026-04-17 04:04:22 7.19 7.12 0.42% EOSE 2026-04-17 05:03:09 7.30 7.12 0.71% EOSE 2026-04-17 06:04:09 7.26 7.18 0.71% EOSE 2026-04-17 07:03:16 7.22 7.18 0.99% EOSE 2026-04-17 08:04:16 7.22 7.21 1.55% EOSE 2026-04-17 09:03:00 7.32 7.29 2.68% EOSE 2026-04-17 10:04:27 7.69 7.68 8.05% EOSE 2026-04-17 11:03:13 7.59 7.58 6.78% EOSE 2026-04-17 12:04:26 7.48 7.47 5.23% EOSE 2026-04-17 13:03:45 7.26 7.25 2.12% EOSE 2026-04-17 14:04:32 7.18 7.17 0.99% EOSE 2026-04-17 15:03:11 7.15 7.14 0.42% EOSE 2026-04-17 16:04:20 7.20 7.16 0.56% EOSE 2026-04-17 17:03:11 7.19 7.16 1.13% EOSE 2026-04-17 18:04:15 7.25 7.18 0.98% EOSE 2026-04-17 19:03:20 7.20 7.14 0.70% EOSE 2026-04-17 20:04:52 0.00 0.00 0.70% 2026-04-20 EOSE 2026-04-20 04:04:13 7.06 6.88 -3.38% EOSE 2026-04-20 05:03:09 6.98 6.90 -2.67% EOSE 2026-04-20 06:04:21 7.06 6.98 -2.39% EOSE 2026-04-20 07:03:03 6.97 6.92 -3.09% EOSE 2026-04-20 08:04:22 7.03 6.99 -2.25% EOSE 2026-04-20 09:03:02 7.08 7.04 -1.69% EOSE 2026-04-20 10:04:19 7.00 6.99 -2.39% EOSE 2026-04-20 12:04:15 7.05 7.04 -1.69% EOSE 2026-04-20 13:03:09 7.08 7.07 -1.13% EOSE 2026-04-20 14:04:18 7.10 7.09 -0.84% EOSE 2026-04-20 15:03:08 7.16 7.15 0.00% EOSE 2026-04-20 16:04:00 7.20 7.12 -0.56% EOSE 2026-04-20 17:02:58 7.18 7.15 0.00% EOSE 2026-04-20 18:04:13 7.21 7.16 0.14% EOSE 2026-04-20 19:03:41 7.24 7.21 0.84% EOSE 2026-04-20 20:04:27 0.00 0.00 0.84% 2026-04-21 EOSE 2026-04-21 04:04:25 7.30 7.20 0.84% EOSE 2026-04-21 05:03:03 7.29 7.23 1.40% EOSE 2026-04-21 06:04:09 7.30 7.26 1.40% EOSE 2026-04-21 07:02:53 7.35 7.31 2.23% EOSE 2026-04-21 08:04:15 7.34 7.28 1.96% EOSE 2026-04-21 09:02:56 7.28 7.22 1.26% EOSE 2026-04-21 10:04:11 7.27 7.26 1.54% EOSE 2026-04-21 11:02:56 7.16 7.15 0.00% EOSE 2026-04-21 12:04:16 7.18 7.17 0.14% EOSE 2026-04-21 13:03:04 7.02 7.01 -2.09% EOSE 2026-04-21 14:04:15 7.11 7.10 -0.70% EOSE 2026-04-21 15:03:19 7.10 7.09 -0.98% EOSE 2026-04-21 16:04:21 7.13 7.11 -1.26% EOSE 2026-04-21 17:02:46 7.10 7.00 -0.98% EOSE 2026-04-21 18:04:11 7.13 7.08 -1.12% EOSE 2026-04-21 19:03:09 7.13 7.08 -1.26% EOSE 2026-04-21 20:04:09 0.00 0.00 -1.26% 2026-04-22 EOSE 2026-04-22 04:04:26 7.22 7.16 1.82% EOSE 2026-04-22 05:03:15 7.19 7.10 1.54% EOSE 2026-04-22 06:04:16 7.13 7.11 1.12% EOSE 2026-04-22 07:03:10 7.13 7.12 1.40% EOSE 2026-04-22 08:04:25 7.23 7.15 2.65% EOSE 2026-04-22 09:03:00 7.16 7.15 1.82% EOSE 2026-04-22 10:04:22 7.43 7.42 5.59% EOSE 2026-04-22 11:03:11 7.18 7.17 2.09% EOSE 2026-04-22 12:05:40 7.21 7.20 2.37% EOSE 2026-04-22 13:03:03 7.12 7.11 1.26% EOSE 2026-04-22 14:04:08 7.15 7.14 1.68% EOSE 2026-04-22 15:03:14 7.26 7.25 3.07% EOSE 2026-04-22 16:04:33 7.28 7.23 3.13% EOSE 2026-04-22 17:03:08 7.35 7.31 4.41% EOSE 2026-04-22 18:04:13 7.36 7.34 4.41% EOSE 2026-04-22 19:03:11 7.34 7.31 4.13% EOSE 2026-04-22 20:04:24 0.00 0.00 4.27% 2026-04-23 EOSE 2026-04-23 04:04:46 7.45 7.20 -1.99% EOSE 2026-04-23 05:03:12 7.24 7.15 -2.28% EOSE 2026-04-23 06:04:40 7.22 7.19 -2.13% EOSE 2026-04-23 07:03:05 7.33 7.29 -0.85% EOSE 2026-04-23 08:04:14 7.41 7.38 0.85% EOSE 2026-04-23 09:03:01 7.39 7.30 0.14% EOSE 2026-04-23 10:04:14 7.14 7.13 -2.99% EOSE 2026-04-23 11:03:34 7.27 7.26 -0.85% EOSE 2026-04-23 12:04:26 7.12 7.11 -3.13% EOSE 2026-04-23 13:03:10 6.95 6.94 -5.55% EOSE 2026-04-23 14:04:27 7.05 7.04 -4.13% EOSE 2026-04-23 15:03:07 7.03 7.02 -4.41% EOSE 2026-04-23 16:04:16 7.10 6.88 -4.90% EOSE 2026-04-23 17:03:06 7.00 6.92 -5.04% EOSE 2026-04-23 18:04:15 7.10 7.02 -4.22% EOSE 2026-04-23 19:03:14 7.08 7.05 -3.95% EOSE 2026-04-23 20:04:20 0.00 0.00 -3.95% 2026-04-24 EOSE 2026-04-24 04:04:34 7.24 6.95 0.82% EOSE 2026-04-24 05:03:10 7.04 6.95 0.95% EOSE 2026-04-24 06:04:21 6.99 6.95 0.82% EOSE 2026-04-24 07:03:02 7.10 7.01 1.77% EOSE 2026-04-24 08:04:13 7.13 7.08 2.32% EOSE 2026-04-24 09:03:01 7.11 7.06 1.77% EOSE 2026-04-24 10:04:16 7.08 7.07 2.04% EOSE 2026-04-24 11:02:57 7.61 7.60 9.13% EOSE 2026-04-24 12:04:58 7.81 7.80 11.99% EOSE 2026-04-24 13:03:00 7.70 7.69 10.49% EOSE 2026-04-24 14:04:06 7.77 7.76 11.44% EOSE 2026-04-24 15:03:10 7.72 7.71 10.63% EOSE 2026-04-24 16:04:07 7.67 7.65 10.53% EOSE 2026-04-24 17:03:27 7.74 7.71 11.40% EOSE 2026-04-24 18:04:14 7.77 7.74 11.69% EOSE 2026-04-24 19:03:31 7.79 7.73 12.27% EOSE 2026-04-24 20:04:45 0.00 0.00 11.98%