investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2025-12-05
EOSE 2025-12-05 23:03:520.00 0.00 -3.66%
2025-12-08
EOSE 2025-12-08 05:03:0418.00 14.75 -3.66%
EOSE 2025-12-08 06:04:0415.19 15.10 1.15%
EOSE 2025-12-08 07:02:5215.19 15.15 1.22%
EOSE 2025-12-08 08:04:2215.18 15.13 1.15%
EOSE 2025-12-08 09:03:1815.17 15.10 1.09%
EOSE 2025-12-08 10:04:1815.37 15.17 1.48%
EOSE 2025-12-08 11:02:5314.77 14.76 -1.41%
EOSE 2025-12-08 12:04:1114.74 14.73 -1.67%
EOSE 2025-12-08 13:03:2214.72 14.71 -1.80%
EOSE 2025-12-08 14:04:2814.99 14.98 -0.06%
EOSE 2025-12-08 15:03:2814.73 14.72 -1.67%
EOSE 2025-12-08 16:04:1714.77 14.76 -1.41%
EOSE 2025-12-08 17:03:1315.49 15.43 2.82%
EOSE 2025-12-08 18:04:2815.49 15.41 2.80%
EOSE 2025-12-08 19:03:3615.54 15.48 3.14%
EOSE 2025-12-08 20:04:1215.55 15.54 3.67%
EOSE 2025-12-08 21:08:320.00 0.00 0.80%
2025-12-09
EOSE 2025-12-09 05:03:1216.00 15.19 0.80%
EOSE 2025-12-09 06:04:1815.40 15.19 -1.33%
EOSE 2025-12-09 07:03:0915.40 15.24 -0.87%
EOSE 2025-12-09 08:04:1715.40 15.24 -0.80%
EOSE 2025-12-09 09:03:0615.40 15.24 -0.87%
EOSE 2025-12-09 10:05:0715.40 15.17 -1.40%
EOSE 2025-12-09 11:03:0915.25 15.24 -1.20%
EOSE 2025-12-09 12:04:2115.41 15.40 -0.13%
EOSE 2025-12-09 13:03:1615.21 15.19 -1.67%
EOSE 2025-12-09 14:04:5515.27 15.26 -1.07%
EOSE 2025-12-09 15:03:5414.91 14.89 -3.60%
EOSE 2025-12-09 16:04:1915.44 15.43 0.07%
EOSE 2025-12-09 17:04:0215.15 14.96 -2.87%
EOSE 2025-12-09 18:04:0915.15 14.95 -2.92%
EOSE 2025-12-09 20:04:1115.15 15.00 -2.79%
EOSE 2025-12-09 21:05:190.00 0.00 -2.79%
2025-12-10
EOSE 2025-12-10 05:03:1515.29 14.90 -2.79%
EOSE 2025-12-10 06:04:3215.14 14.97 0.39%
EOSE 2025-12-10 07:03:0315.09 14.90 0.06%
EOSE 2025-12-10 08:04:1415.05 14.80 -0.32%
EOSE 2025-12-10 09:03:0314.98 14.96 0.13%
EOSE 2025-12-10 10:04:1515.09 14.91 0.00%
EOSE 2025-12-10 11:02:5814.73 14.72 -1.43%
EOSE 2025-12-10 12:04:0414.68 14.67 -1.75%
EOSE 2025-12-10 13:03:0914.96 14.95 0.06%
EOSE 2025-12-10 14:04:2814.87 14.86 -0.58%
EOSE 2025-12-10 15:02:5614.63 14.60 -2.14%
EOSE 2025-12-10 16:04:2014.73 14.71 -1.49%
EOSE 2025-12-10 17:02:5114.79 14.62 -1.30%
EOSE 2025-12-10 18:04:2814.88 14.79 -0.94%
EOSE 2025-12-10 19:03:2314.84 14.78 -1.20%
EOSE 2025-12-10 20:04:1414.79 14.55 -1.00%
EOSE 2025-12-10 21:07:0414.77 14.70 -1.00%
2025-12-11
EOSE 2025-12-11 05:03:0114.79 14.41 -1.81%
EOSE 2025-12-11 06:04:1014.63 14.50 -1.14%
EOSE 2025-12-11 07:02:5414.60 14.50 -1.34%
EOSE 2025-12-11 08:04:1114.61 14.50 -1.20%
EOSE 2025-12-11 09:02:5214.70 14.62 -0.60%
EOSE 2025-12-11 10:04:2414.92 14.64 -1.27%
EOSE 2025-12-11 11:03:2414.04 14.03 -5.02%
EOSE 2025-12-11 12:04:1714.65 14.64 -1.00%
EOSE 2025-12-11 13:03:0815.37 15.35 3.81%
EOSE 2025-12-11 14:04:0715.76 15.75 6.42%
EOSE 2025-12-11 15:03:0715.84 15.83 7.02%
EOSE 2025-12-11 16:04:1216.13 16.12 8.96%
EOSE 2025-12-11 17:02:5216.45 16.18 10.43%
EOSE 2025-12-11 18:05:0216.92 16.79 13.59%
EOSE 2025-12-11 19:03:0316.45 16.42 11.02%
EOSE 2025-12-11 20:03:5016.45 16.37 11.16%
EOSE 2025-12-11 21:06:010.00 0.00 -0.20%
2025-12-12
EOSE 2025-12-12 05:02:4816.70 16.27 -0.14%
EOSE 2025-12-12 06:04:1016.67 16.35 -0.47%
EOSE 2025-12-12 07:03:0216.60 16.10 -1.22%
EOSE 2025-12-12 08:04:0416.70 16.30 -0.61%
EOSE 2025-12-12 09:02:5716.44 16.25 -0.61%
EOSE 2025-12-12 10:04:5216.33 16.24 -1.01%
EOSE 2025-12-12 11:05:4515.53 15.52 -6.22%
EOSE 2025-12-12 12:03:5815.10 15.08 -9.13%
EOSE 2025-12-12 13:02:4814.68 14.67 -12.04%
EOSE 2025-12-12 14:04:0315.55 15.54 -6.09%
EOSE 2025-12-12 15:02:5415.81 15.80 -4.33%
EOSE 2025-12-12 15:04:08
Eos Energy Enterprises: High-Risk, High-Reward Bet On The Zinc-Bromine Battery
EOSE 2025-12-12 16:04:1915.49 15.48 -6.49%
EOSE 2025-12-12 17:02:4514.90 14.88 -10.41%
EOSE 2025-12-12 18:03:5314.93 14.80 -9.85%
EOSE 2025-12-12 19:03:1614.96 14.82 -9.73%
EOSE 2025-12-12 19:28:05
Eos Energy's Backlog Is Impressive - Its Valuation Even More So
EOSE 2025-12-12 21:05:310.00 0.00 -9.73%
2025-12-15
EOSE 2025-12-15 00:09:450.00 0.00 -9.79%
EOSE 2025-12-15 05:02:5414.90 13.71 0.30%
EOSE 2025-12-15 06:04:0115.06 14.90 1.28%
EOSE 2025-12-15 07:02:5714.99 14.90 0.85%
EOSE 2025-12-15 08:04:0515.05 14.95 0.97%
EOSE 2025-12-15 09:02:5815.07 14.95 1.34%
EOSE 2025-12-15 10:04:1015.08 15.00 1.22%
EOSE 2025-12-15 11:02:5513.73 13.72 -6.81%
EOSE 2025-12-15 12:03:5913.74 13.73 -6.75%
EOSE 2025-12-15 13:02:4913.85 13.84 -6.02%
EOSE 2025-12-15 14:04:0613.78 13.77 -6.51%
EOSE 2025-12-15 15:03:0313.89 13.88 -5.84%
EOSE 2025-12-15 16:04:1413.77 13.76 -6.51%
EOSE 2025-12-15 17:02:5613.71 13.70 -6.93%
EOSE 2025-12-15 17:05:56
EOSE: This Pullback Looks Constructive
EOSE 2025-12-15 18:03:5513.62 13.58 -8.63%
EOSE 2025-12-15 19:00:12
Eos Energy: Unproven And Overvalued
EOSE 2025-12-15 19:03:1713.60 13.55 -8.49%
EOSE 2025-12-15 20:04:0913.49 13.48 -9.10%
EOSE 2025-12-15 21:06:190.00 0.00 -2.22%
2025-12-16
EOSE 2025-12-16 05:02:5713.60 13.50 -2.22%
EOSE 2025-12-16 06:04:0313.55 13.33 -0.88%
EOSE 2025-12-16 07:02:5613.52 13.33 -0.88%
EOSE 2025-12-16 08:04:2113.50 13.33 -0.88%
EOSE 2025-12-16 09:02:5913.63 13.51 -0.20%
EOSE 2025-12-16 10:04:2213.65 13.50 -0.81%
EOSE 2025-12-16 11:02:5413.25 13.23 -2.63%
EOSE 2025-12-16 12:03:5613.12 13.11 -3.50%
EOSE 2025-12-16 13:02:4813.13 13.12 -3.50%
EOSE 2025-12-16 14:03:5712.96 12.95 -4.58%
EOSE 2025-12-16 15:02:5112.93 12.92 -4.72%
EOSE 2025-12-16 17:02:5013.39 13.29 -2.29%
EOSE 2025-12-16 18:03:4913.50 13.33 -2.13%
EOSE 2025-12-16 19:03:1313.50 13.32 -2.20%
EOSE 2025-12-16 20:03:5513.50 13.32 -2.13%
EOSE 2025-12-16 21:05:280.00 0.00 -2.13%
2025-12-17
EOSE 2025-12-17 05:03:0116.00 13.40 1.10%
EOSE 2025-12-17 06:04:1313.62 13.60 2.20%
EOSE 2025-12-17 07:03:0213.80 13.55 2.20%
EOSE 2025-12-17 08:04:0713.80 13.42 1.76%
EOSE 2025-12-17 09:02:5813.80 13.54 2.13%
EOSE 2025-12-17 10:03:5913.80 13.55 2.27%
EOSE 2025-12-17 11:03:1613.03 13.02 -1.98%
EOSE 2025-12-17 12:04:0912.87 12.86 -3.23%
EOSE 2025-12-17 13:02:5112.80 12.79 -3.60%
EOSE 2025-12-17 14:04:0512.86 12.85 -3.23%
EOSE 2025-12-17 15:02:5612.47 12.46 -6.16%
EOSE 2025-12-17 16:04:1412.45 12.44 -6.31%
EOSE 2025-12-17 17:03:1412.30 12.27 -7.34%
EOSE 2025-12-17 18:03:5512.39 12.24 -7.52%
EOSE 2025-12-17 19:03:3012.36 12.29 -7.52%
EOSE 2025-12-17 20:04:0012.36 12.26 -7.52%
EOSE 2025-12-17 21:05:540.00 0.00 -7.74%
2025-12-18
EOSE 2025-12-18 05:02:5612.77 12.42 1.13%
EOSE 2025-12-18 06:04:0312.49 12.40 1.43%
EOSE 2025-12-18 07:02:5412.45 12.40 1.28%
EOSE 2025-12-18 08:04:0412.44 12.39 1.13%
EOSE 2025-12-18 09:02:5312.44 12.36 1.13%
EOSE 2025-12-18 10:03:5812.87 12.40 3.91%
EOSE 2025-12-18 11:02:5812.44 12.43 1.20%
EOSE 2025-12-18 12:04:0312.55 12.54 2.03%
EOSE 2025-12-18 13:02:5012.40 12.39 0.90%
EOSE 2025-12-18 14:03:5812.53 12.52 1.95%
EOSE 2025-12-18 15:03:0012.23 12.22 -0.30%
EOSE 2025-12-18 16:04:0812.40 12.39 0.90%
EOSE 2025-12-18 17:02:5312.49 12.30 0.60%
EOSE 2025-12-18 18:03:5512.48 12.31 0.73%
EOSE 2025-12-18 19:03:1612.48 12.37 0.73%
EOSE 2025-12-18 20:03:5312.48 12.39 1.06%
EOSE 2025-12-18 21:06:260.00 0.00 1.14%
2025-12-19
EOSE 2025-12-19 05:03:0713.00 12.30 1.96%
EOSE 2025-12-19 06:04:0212.58 12.52 1.71%
EOSE 2025-12-19 07:03:5212.58 12.50 1.79%
EOSE 2025-12-19 08:03:5912.58 12.44 1.14%
EOSE 2025-12-19 09:02:5212.58 12.40 1.06%
EOSE 2025-12-19 10:04:0412.49 12.42 0.73%
EOSE 2025-12-19 11:03:5512.75 12.74 3.50%
EOSE 2025-12-19 12:04:2413.03 13.02 5.79%
EOSE 2025-12-19 13:03:0013.12 13.11 6.68%
EOSE 2025-12-19 14:04:2413.12 13.11 6.52%
EOSE 2025-12-19 15:03:1613.13 13.12 6.68%
EOSE 2025-12-19 16:04:0813.04 13.03 5.95%
EOSE 2025-12-19 17:04:1713.20 13.05 6.19%
EOSE 2025-12-19 18:03:5413.20 13.11 6.58%
EOSE 2025-12-19 19:03:2313.20 13.15 7.07%
EOSE 2025-12-19 20:03:5113.21 13.20 7.31%
EOSE 2025-12-19 21:06:590.00 0.00 7.31%
2025-12-22
EOSE 2025-12-22 00:10:090.00 0.00 7.64%
EOSE 2025-12-22 05:02:5815.27 13.20 1.30%
EOSE 2025-12-22 06:04:1113.70 13.33 2.11%
EOSE 2025-12-22 07:02:5413.39 13.25 2.27%
EOSE 2025-12-22 08:04:1113.39 13.34 2.19%
EOSE 2025-12-22 09:02:5713.44 13.31 2.92%
EOSE 2025-12-22 10:04:0313.55 13.51 3.66%
EOSE 2025-12-22 11:02:5213.05 13.04 -0.24%
EOSE 2025-12-22 12:04:0713.01 13.00 -0.49%
EOSE 2025-12-22 13:02:5613.05 13.04 -0.24%
EOSE 2025-12-22 14:04:2012.99 12.98 -0.73%
EOSE 2025-12-22 15:02:5812.96 12.95 -0.97%
EOSE 2025-12-22 16:04:1512.99 12.98 -0.73%
EOSE 2025-12-22 17:02:5812.98 12.92 -0.97%
EOSE 2025-12-22 18:04:0512.93 12.91 -1.15%
EOSE 2025-12-22 18:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828025058583/0001628280-25-058583-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-12-22 19:03:1313.10 12.95 -0.92%
EOSE 2025-12-22 20:04:0113.10 12.98 -0.69%
EOSE 2025-12-22 21:06:070.00 0.00 -0.69%
2025-12-23
EOSE 2025-12-23 05:03:4916.70 12.90 0.38%
EOSE 2025-12-23 06:03:5613.10 12.90 0.08%
EOSE 2025-12-23 07:02:5213.10 12.91 0.08%
EOSE 2025-12-23 08:03:5613.10 12.88 0.46%
EOSE 2025-12-23 09:03:0213.00 12.81 -0.31%
EOSE 2025-12-23 10:04:0812.72 12.60 -1.45%
EOSE 2025-12-23 11:02:5312.13 12.12 -5.97%
EOSE 2025-12-23 12:04:1112.03 12.02 -6.66%
EOSE 2025-12-23 13:02:5212.07 12.06 -6.35%
EOSE 2025-12-23 14:03:5712.00 11.99 -6.89%
EOSE 2025-12-23 15:02:5711.99 11.98 -6.96%
EOSE 2025-12-23 16:04:0312.02 12.01 -6.66%
EOSE 2025-12-23 17:02:5011.99 11.95 -6.89%
EOSE 2025-12-23 18:04:0712.01 11.99 -6.90%
EOSE 2025-12-23 19:03:1512.10 12.03 -6.59%
EOSE 2025-12-23 20:04:0012.02 12.00 -6.75%
EOSE 2025-12-23 21:05:290.00 0.00 -6.83%
2025-12-24
EOSE 2025-12-24 05:02:5116.70 11.96 0.31%
EOSE 2025-12-24 06:03:5911.99 11.90 0.00%
EOSE 2025-12-24 07:02:5612.01 11.90 0.00%
EOSE 2025-12-24 08:03:5712.01 11.96 0.16%
EOSE 2025-12-24 09:02:5112.30 11.97 0.47%
EOSE 2025-12-24 10:03:5712.05 11.96 0.16%
EOSE 2025-12-24 11:03:0211.87 11.86 -0.78%
EOSE 2025-12-24 12:03:5611.98 11.97 0.16%
EOSE 2025-12-24 13:02:5112.06 12.05 0.78%
EOSE 2025-12-24 14:03:5412.10 12.00 0.47%
EOSE 2025-12-24 15:02:5012.10 12.04 0.25%
EOSE 2025-12-24 16:03:4912.06 12.04 0.33%
EOSE 2025-12-24 17:02:4312.06 12.05 0.33%
EOSE 2025-12-24 18:03:430.00 0.00 0.84%
2025-12-26
EOSE 2025-12-26 05:03:3512.50 12.05 0.25%
EOSE 2025-12-26 06:04:2012.50 12.00 0.08%
EOSE 2025-12-26 07:03:1712.35 12.06 0.25%
EOSE 2025-12-26 08:04:1712.35 12.00 0.59%
EOSE 2025-12-26 09:03:0512.29 12.02 0.25%
EOSE 2025-12-26 10:04:0812.29 12.00 0.08%
EOSE 2025-12-26 11:02:5511.83 11.82 -1.59%
EOSE 2025-12-26 12:04:1111.97 11.96 -0.42%
EOSE 2025-12-26 13:03:3912.05 12.04 0.25%
EOSE 2025-12-26 14:04:4212.01 12.00 -0.08%
EOSE 2025-12-26 15:03:1911.97 11.96 -0.42%
EOSE 2025-12-26 16:06:0711.95 11.94 -0.59%
EOSE 2025-12-26 17:11:4211.94 11.81 -1.42%
EOSE 2025-12-26 18:03:4111.88 11.86 -1.25%
EOSE 2025-12-26 19:03:0511.88 11.81 -1.25%
EOSE 2025-12-26 20:03:3711.88 11.85 -1.25%
EOSE 2025-12-26 21:06:060.00 0.00 -1.41%
EOSE 2025-12-26 22:10:1011.88 11.81 -1.41%
2025-12-29
EOSE 2025-12-29 00:09:580.00 0.00 -1.41%
EOSE 2025-12-29 05:02:5211.99 11.60 -0.83%
EOSE 2025-12-29 06:03:5611.87 11.66 -1.25%
EOSE 2025-12-29 07:02:4311.67 11.61 -1.58%
EOSE 2025-12-29 08:04:1211.74 11.60 -1.50%
EOSE 2025-12-29 09:02:4611.59 11.48 -2.16%
EOSE 2025-12-29 10:03:5511.40 11.31 -3.83%
EOSE 2025-12-29 11:02:4311.60 11.59 -2.08%
EOSE 2025-12-29 12:03:5311.49 11.48 -3.00%
EOSE 2025-12-29 13:03:0211.56 11.55 -2.41%
EOSE 2025-12-29 14:04:5811.60 11.59 -2.08%
EOSE 2025-12-29 15:02:5111.59 11.58 -2.25%
EOSE 2025-12-29 16:03:5911.56 11.55 -2.41%
EOSE 2025-12-29 17:02:4811.49 11.36 -3.99%
EOSE 2025-12-29 18:03:4611.24 11.23 -5.15%
EOSE 2025-12-29 19:03:0611.24 11.22 -5.23%
EOSE 2025-12-29 20:03:5611.24 11.21 -5.23%
EOSE 2025-12-29 21:05:250.00 0.00 -1.01%
2025-12-30
EOSE 2025-12-30 05:02:4411.75 11.10 -0.51%
EOSE 2025-12-30 06:03:5011.37 11.31 -0.25%
EOSE 2025-12-30 07:02:5011.75 11.35 0.08%
EOSE 2025-12-30 08:03:5711.50 11.32 -0.08%
EOSE 2025-12-30 09:02:5111.48 11.35 0.34%
EOSE 2025-12-30 10:03:5511.40 11.35 -0.17%
EOSE 2025-12-30 11:02:4911.38 11.37 0.25%
EOSE 2025-12-30 12:03:5011.43 11.42 0.68%
EOSE 2025-12-30 13:02:4611.56 11.55 1.77%
EOSE 2025-12-30 14:03:5611.43 11.42 0.59%
EOSE 2025-12-30 15:02:4911.49 11.48 1.18%
EOSE 2025-12-30 16:04:0111.46 11.45 0.93%
EOSE 2025-12-30 17:02:4511.47 11.34 0.00%
EOSE 2025-12-30 18:03:4711.40 11.34 0.35%
EOSE 2025-12-30 19:03:0811.41 11.36 0.09%
EOSE 2025-12-30 20:03:5011.41 11.34 0.09%
EOSE 2025-12-30 21:04:360.00 0.00 0.09%
2025-12-31
EOSE 2025-12-31 05:02:4813.77 11.21 -0.79%
EOSE 2025-12-31 06:03:4911.35 11.21 -0.97%
EOSE 2025-12-31 07:02:5411.35 11.20 -0.62%
EOSE 2025-12-31 08:03:5611.48 11.20 0.44%
EOSE 2025-12-31 09:02:4711.46 11.40 0.53%
EOSE 2025-12-31 10:03:5311.46 11.30 0.53%
EOSE 2025-12-31 11:02:4511.29 11.28 -0.53%
EOSE 2025-12-31 12:03:5111.33 11.32 -0.26%
EOSE 2025-12-31 13:02:4811.36 11.35 0.09%
EOSE 2025-12-31 14:03:4911.30 11.29 -0.44%
EOSE 2025-12-31 15:02:4811.27 11.26 -0.70%
EOSE 2025-12-31 17:02:4611.50 11.39 0.88%
EOSE 2025-12-31 19:03:1011.50 11.42 0.79%
EOSE 2025-12-31 20:03:4511.50 11.41 0.62%
EOSE 2025-12-31 21:07:170.00 0.00 0.62%
2026-01-01
EOSE 2026-01-01 19:03:1111.50 11.41 0.62%
EOSE 2026-01-01 22:10:370.00 0.00 0.62%
2026-01-02
EOSE 2026-01-02 05:02:4312.25 11.66 0.62%
EOSE 2026-01-02 06:03:4912.20 11.73 3.35%
EOSE 2026-01-02 07:02:4311.99 11.79 2.82%
EOSE 2026-01-02 08:03:4711.99 11.75 3.08%
EOSE 2026-01-02 09:02:4511.99 11.75 3.00%
EOSE 2026-01-02 10:03:4911.99 11.78 2.91%
EOSE 2026-01-02 11:02:4712.13 12.12 5.90%
EOSE 2026-01-02 12:03:5212.71 12.70 11.01%
EOSE 2026-01-02 13:02:5812.92 12.91 12.86%
EOSE 2026-01-02 14:03:5912.87 12.86 12.42%
EOSE 2026-01-02 15:02:5512.98 12.97 13.39%
EOSE 2026-01-02 16:03:5612.96 12.95 13.22%
EOSE 2026-01-02 17:02:5213.05 12.99 13.57%
EOSE 2026-01-02 18:03:5412.99 12.86 13.26%
EOSE 2026-01-02 19:03:1513.05 12.97 13.18%
EOSE 2026-01-02 20:03:5313.05 13.00 13.44%
EOSE 2026-01-02 21:06:430.00 0.00 13.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.