investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2024-04-01
EOSE 2024-04-01 18:01:471.02 1.00 -1.94%
EOSE 2024-04-01 20:01:370.00 0.00 -1.94%
2024-04-02
EOSE 2024-04-02 04:01:561.00 0.96 -1.94%
EOSE 2024-04-02 05:01:191.00 0.97 -1.94%
EOSE 2024-04-02 07:01:231.00 0.96 -1.94%
EOSE 2024-04-02 08:01:411.00 0.97 -1.94%
EOSE 2024-04-02 09:01:210.99 0.97 -0.97%
EOSE 2024-04-02 10:02:020.98 0.97 -1.94%
EOSE 2024-04-02 11:01:241.01 1.00 0.97%
EOSE 2024-04-02 12:01:510.99 0.98 0.00%
EOSE 2024-04-02 13:01:300.97 0.97 -1.94%
EOSE 2024-04-02 14:01:480.96 0.96 -2.91%
EOSE 2024-04-02 15:01:250.97 0.97 -1.94%
EOSE 2024-04-02 16:01:580.99 0.97 0.00%
EOSE 2024-04-02 17:01:330.99 0.97 -1.01%
EOSE 2024-04-02 18:01:401.01 0.95 0.00%
EOSE 2024-04-02 20:01:490.00 0.00 -5.05%
2024-04-03
EOSE 2024-04-03 04:01:351.70 0.96 -5.05%
EOSE 2024-04-03 05:01:200.99 0.96 -5.05%
EOSE 2024-04-03 07:01:310.97 0.95 -3.03%
EOSE 2024-04-03 08:01:560.98 0.97 -3.03%
EOSE 2024-04-03 09:01:210.99 0.91 -3.03%
EOSE 2024-04-03 10:01:470.98 0.97 -2.02%
EOSE 2024-04-03 11:01:350.97 0.97 -2.02%
EOSE 2024-04-03 12:01:390.96 0.96 -3.03%
EOSE 2024-04-03 13:01:200.96 0.95 -4.04%
EOSE 2024-04-03 14:01:450.96 0.96 -3.03%
EOSE 2024-04-03 15:01:370.98 0.97 -2.02%
EOSE 2024-04-03 16:01:450.98 0.96 -3.03%
EOSE 2024-04-03 17:01:270.98 0.96 -1.01%
EOSE 2024-04-03 18:01:390.98 0.95 -3.03%
EOSE 2024-04-03 20:01:410.00 0.00 -3.03%
2024-04-04
EOSE 2024-04-04 04:01:541.25 0.94 -3.03%
EOSE 2024-04-04 05:01:250.96 0.94 0.00%
EOSE 2024-04-04 06:01:361.01 0.94 0.00%
EOSE 2024-04-04 07:01:400.99 0.94 0.00%
EOSE 2024-04-04 09:01:390.98 0.95 0.00%
EOSE 2024-04-04 10:01:560.97 0.97 1.01%
EOSE 2024-04-04 11:01:310.97 0.96 0.00%
EOSE 2024-04-04 12:01:491.00 0.99 4.04%
EOSE 2024-04-04 13:01:301.00 0.99 3.03%
EOSE 2024-04-04 14:01:490.99 0.99 3.03%
EOSE 2024-04-04 15:01:400.97 0.97 1.01%
EOSE 2024-04-04 16:02:050.99 0.98 2.02%
EOSE 2024-04-04 17:01:330.99 0.98 3.13%
EOSE 2024-04-04 18:01:420.98 0.97 2.08%
EOSE 2024-04-04 19:01:340.99 0.97 2.08%
EOSE 2024-04-04 20:01:520.00 0.00 2.08%
2024-04-05
EOSE 2024-04-05 04:01:491.14 0.95 2.08%
EOSE 2024-04-05 05:01:321.09 0.95 2.08%
EOSE 2024-04-05 06:01:451.04 0.95 2.08%
EOSE 2024-04-05 07:01:311.01 0.96 2.08%
EOSE 2024-04-05 09:01:300.99 0.96 2.08%
EOSE 2024-04-05 10:01:550.98 0.97 -1.04%
EOSE 2024-04-05 11:01:371.00 0.99 1.04%
EOSE 2024-04-05 13:01:261.01 1.00 2.08%
EOSE 2024-04-05 14:01:551.00 1.00 2.08%
EOSE 2024-04-05 15:01:270.99 0.98 1.04%
EOSE 2024-04-05 16:01:581.01 0.99 3.13%
EOSE 2024-04-05 18:01:491.01 0.97 0.00%
EOSE 2024-04-05 20:01:440.00 0.00 0.00%
2024-04-08
EOSE 2024-04-08 04:02:001.60 0.96 0.00%
EOSE 2024-04-08 05:01:421.03 0.96 0.00%
EOSE 2024-04-08 07:01:311.03 0.96 -2.08%
EOSE 2024-04-08 10:02:011.01 1.00 0.00%
EOSE 2024-04-08 11:01:321.01 1.00 -1.04%
EOSE 2024-04-08 15:01:190.98 0.98 -3.13%
EOSE 2024-04-08 16:02:041.03 0.97 -2.08%
EOSE 2024-04-08 17:01:201.03 0.97 -1.98%
EOSE 2024-04-08 18:01:571.03 0.97 -0.99%
EOSE 2024-04-08 19:01:381.03 0.99 -0.99%
EOSE 2024-04-08 20:01:480.00 0.00 -0.99%
2024-04-09
EOSE 2024-04-09 04:02:000.00 0.97 -0.99%
EOSE 2024-04-09 05:01:331.08 0.97 -0.99%
EOSE 2024-04-09 06:01:431.07 0.97 -0.99%
EOSE 2024-04-09 07:01:451.07 0.98 -0.99%
EOSE 2024-04-09 09:01:291.07 0.97 -0.99%
EOSE 2024-04-09 10:01:421.02 1.01 1.98%
EOSE 2024-04-09 11:01:240.99 0.99 0.00%
EOSE 2024-04-09 12:01:490.99 0.98 0.00%
EOSE 2024-04-09 13:01:320.97 0.97 -1.98%
EOSE 2024-04-09 14:02:010.98 0.97 -0.99%
EOSE 2024-04-09 15:01:490.95 0.94 -3.96%
EOSE 2024-04-09 16:02:090.98 0.93 -4.95%
EOSE 2024-04-09 17:01:300.99 0.93 -5.05%
EOSE 2024-04-09 19:01:521.00 0.93 -5.05%
EOSE 2024-04-09 20:01:410.00 0.00 -5.05%
2024-04-10
EOSE 2024-04-10 04:02:050.00 0.90 -5.05%
EOSE 2024-04-10 05:01:260.98 0.90 -5.05%
EOSE 2024-04-10 09:01:250.96 0.90 -5.05%
EOSE 2024-04-10 10:01:570.89 0.88 -5.05%
EOSE 2024-04-10 11:01:260.90 0.90 -4.04%
EOSE 2024-04-10 12:01:360.92 0.92 -2.02%
EOSE 2024-04-10 14:01:470.91 0.91 -3.03%
EOSE 2024-04-10 16:01:550.94 0.90 -3.03%
EOSE 2024-04-10 17:01:240.94 0.90 -2.13%
EOSE 2024-04-10 20:01:440.00 0.00 -2.13%
2024-04-11
EOSE 2024-04-11 05:01:401.00 0.82 -2.13%
EOSE 2024-04-11 06:01:391.00 0.83 -2.13%
EOSE 2024-04-11 07:01:271.00 0.84 -2.13%
EOSE 2024-04-11 08:01:570.99 0.84 -2.13%
EOSE 2024-04-11 09:01:241.00 0.91 0.00%
EOSE 2024-04-11 10:01:490.92 0.92 1.06%
EOSE 2024-04-11 11:01:220.94 0.93 2.13%
EOSE 2024-04-11 12:01:530.95 0.94 4.26%
EOSE 2024-04-11 13:01:250.94 0.93 2.13%
EOSE 2024-04-11 14:01:460.93 0.93 2.13%
EOSE 2024-04-11 15:01:290.92 0.91 1.06%
EOSE 2024-04-11 16:01:380.95 0.91 1.06%
EOSE 2024-04-11 17:01:320.95 0.91 1.10%
EOSE 2024-04-11 19:01:330.93 0.92 1.10%
EOSE 2024-04-11 20:01:580.00 0.00 4.40%
2024-04-12
EOSE 2024-04-12 04:02:001.60 0.00 4.40%
EOSE 2024-04-12 05:01:411.03 0.84 4.40%
EOSE 2024-04-12 07:01:301.00 0.86 4.40%
EOSE 2024-04-12 08:01:191.03 0.86 4.40%
EOSE 2024-04-12 09:01:030.94 0.86 4.40%
EOSE 2024-04-12 10:02:070.93 0.92 1.10%
EOSE 2024-04-12 11:01:340.92 0.91 0.00%
EOSE 2024-04-12 12:01:290.90 0.90 -2.20%
EOSE 2024-04-12 13:01:170.88 0.88 -4.40%
EOSE 2024-04-12 14:01:430.87 0.87 -5.49%
EOSE 2024-04-12 15:01:220.85 0.85 -7.69%
EOSE 2024-04-12 16:02:010.91 0.88 -4.40%
EOSE 2024-04-12 17:01:380.91 0.89 -2.17%
EOSE 2024-04-12 18:01:450.91 0.89 -3.26%
EOSE 2024-04-12 19:01:470.91 0.88 -1.09%
EOSE 2024-04-12 20:01:440.00 0.00 -1.09%
2024-04-15
EOSE 2024-04-15 04:01:511.60 0.85 -1.09%
EOSE 2024-04-15 05:01:220.98 0.85 -1.09%
EOSE 2024-04-15 10:01:560.87 0.86 -1.09%
EOSE 2024-04-15 11:01:340.84 0.83 -4.35%
EOSE 2024-04-15 12:02:010.86 0.85 -3.26%
EOSE 2024-04-15 13:01:350.81 0.81 -7.61%
EOSE 2024-04-15 14:01:430.81 0.80 -8.70%
EOSE 2024-04-15 15:01:300.81 0.81 -7.61%
EOSE 2024-04-15 16:01:450.85 0.82 -5.43%
EOSE 2024-04-15 17:01:170.85 0.82 -5.68%
EOSE 2024-04-15 20:01:480.00 0.00 -5.68%
2024-04-16
EOSE 2024-04-16 04:01:431.10 0.00 -5.68%
EOSE 2024-04-16 05:01:210.91 0.75 -5.68%
EOSE 2024-04-16 06:01:450.91 0.81 -5.68%
EOSE 2024-04-16 08:01:420.92 0.81 1.14%
EOSE 2024-04-16 09:01:170.91 0.81 1.14%
EOSE 2024-04-16 10:01:430.81 0.81 -2.27%
EOSE 2024-04-16 11:01:260.85 0.84 1.14%
EOSE 2024-04-16 12:01:510.84 0.83 1.14%
EOSE 2024-04-16 13:01:080.84 0.84 1.14%
EOSE 2024-04-16 14:01:450.83 0.83 0.00%
EOSE 2024-04-16 16:01:500.82 0.81 -2.27%
EOSE 2024-04-16 17:01:330.84 0.81 -1.20%
EOSE 2024-04-16 20:01:550.00 0.00 -1.20%
2024-04-17
EOSE 2024-04-17 04:02:050.96 0.73 -1.20%
EOSE 2024-04-17 05:01:310.86 0.75 -1.20%
EOSE 2024-04-17 07:01:290.86 0.81 -1.20%
EOSE 2024-04-17 09:01:230.86 0.75 -1.20%
EOSE 2024-04-17 10:01:580.81 0.80 0.00%
EOSE 2024-04-17 11:01:210.82 0.81 0.00%
EOSE 2024-04-17 12:01:470.82 0.81 1.20%
EOSE 2024-04-17 13:01:270.82 0.82 1.20%
EOSE 2024-04-17 14:01:570.84 0.84 3.61%
EOSE 2024-04-17 15:01:210.82 0.81 1.20%
EOSE 2024-04-17 16:01:580.84 0.82 1.20%
EOSE 2024-04-17 17:01:370.84 0.82 1.23%
EOSE 2024-04-17 20:01:470.00 0.00 1.23%
2024-04-18
EOSE 2024-04-18 04:01:461.10 0.84 1.23%
EOSE 2024-04-18 05:01:230.90 0.84 2.47%
EOSE 2024-04-18 06:01:410.86 0.82 2.47%
EOSE 2024-04-18 10:01:540.82 0.81 -1.23%
EOSE 2024-04-18 11:01:180.83 0.83 1.23%
EOSE 2024-04-18 12:01:410.83 0.82 0.00%
EOSE 2024-04-18 13:01:440.81 0.81 -1.23%
EOSE 2024-04-18 14:01:530.81 0.80 -1.23%
EOSE 2024-04-18 15:01:230.78 0.78 -4.94%
EOSE 2024-04-18 16:01:460.77 0.76 -6.17%
EOSE 2024-04-18 17:01:270.77 0.76 -6.10%
EOSE 2024-04-18 20:01:540.00 0.00 -7.32%
2024-04-19
EOSE 2024-04-19 04:01:451.10 0.73 -7.32%
EOSE 2024-04-19 05:01:200.82 0.73 -7.32%
EOSE 2024-04-19 08:01:440.82 0.73 -1.22%
EOSE 2024-04-19 09:01:280.84 0.75 -1.22%
EOSE 2024-04-19 10:02:100.77 0.77 0.00%
EOSE 2024-04-19 11:01:310.78 0.77 0.00%
EOSE 2024-04-19 12:01:500.79 0.79 2.44%
EOSE 2024-04-19 14:01:520.77 0.77 0.00%
EOSE 2024-04-19 15:01:270.76 0.75 -2.44%
EOSE 2024-04-19 16:02:010.75 0.73 -3.66%
EOSE 2024-04-19 17:01:270.77 0.75 -2.60%
EOSE 2024-04-19 18:01:420.77 0.73 -2.60%
EOSE 2024-04-19 19:01:330.80 0.73 -2.60%
EOSE 2024-04-19 20:01:490.00 0.00 -2.60%
2024-04-22
EOSE 2024-04-22 05:01:340.79 0.75 -2.60%
EOSE 2024-04-22 08:02:250.78 0.75 -2.60%
EOSE 2024-04-22 09:01:220.77 0.75 1.30%
EOSE 2024-04-22 10:01:510.72 0.72 -2.60%
EOSE 2024-04-22 14:01:500.76 0.76 2.60%
EOSE 2024-04-22 16:01:560.79 0.76 6.49%
EOSE 2024-04-22 17:01:250.80 0.76 6.76%
EOSE 2024-04-22 19:01:300.80 0.77 6.76%
EOSE 2024-04-22 20:01:470.00 0.00 4.05%
2024-04-23
EOSE 2024-04-23 04:01:521.00 0.00 4.05%
EOSE 2024-04-23 05:01:180.84 0.73 4.05%
EOSE 2024-04-23 07:01:280.79 0.73 4.05%
EOSE 2024-04-23 08:01:460.79 0.72 4.05%
EOSE 2024-04-23 08:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000180507724000029/0001805077-24-000029-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2024-04-23 09:01:180.79 0.72 -6.76%
EOSE 2024-04-23 10:01:440.83 0.81 6.76%
EOSE 2024-04-23 11:01:340.83 0.83 8.11%
EOSE 2024-04-23 12:01:510.79 0.78 1.35%
EOSE 2024-04-23 13:01:180.78 0.78 1.35%
EOSE 2024-04-23 14:01:480.77 0.76 0.00%
EOSE 2024-04-23 15:01:340.76 0.75 -2.70%
EOSE 2024-04-23 16:01:490.79 0.76 0.00%
EOSE 2024-04-23 17:01:220.80 0.77 0.00%
EOSE 2024-04-23 19:01:350.81 0.77 0.00%
EOSE 2024-04-23 20:02:060.00 0.00 0.00%
2024-04-24
EOSE 2024-04-24 04:01:590.81 0.70 0.00%
EOSE 2024-04-24 05:01:370.81 0.74 3.90%
EOSE 2024-04-24 06:01:330.81 0.74 5.19%
EOSE 2024-04-24 07:01:170.82 0.77 5.19%
EOSE 2024-04-24 10:01:330.76 0.76 -1.30%
EOSE 2024-04-24 11:01:230.74 0.74 -3.90%
EOSE 2024-04-24 12:01:350.73 0.73 -3.90%
EOSE 2024-04-24 13:01:200.72 0.72 -6.49%
EOSE 2024-04-24 14:01:350.74 0.74 -3.90%
EOSE 2024-04-24 15:01:180.74 0.73 -3.90%
EOSE 2024-04-24 16:01:310.77 0.74 -1.30%
EOSE 2024-04-24 17:01:210.77 0.73 -3.90%
EOSE 2024-04-24 18:01:250.77 0.75 -3.90%
EOSE 2024-04-24 19:01:300.77 0.73 -2.60%
EOSE 2024-04-24 20:01:270.00 0.00 -2.60%
2024-04-25
EOSE 2024-04-25 04:01:361.10 0.76 -2.60%
EOSE 2024-04-25 05:01:210.79 0.76 -2.60%
EOSE 2024-04-25 09:01:430.79 0.72 0.00%
EOSE 2024-04-25 10:02:080.73 0.72 -5.19%
EOSE 2024-04-25 11:01:430.71 0.71 -6.49%
EOSE 2024-04-25 12:01:550.73 0.72 -3.90%
EOSE 2024-04-25 13:01:320.73 0.73 -3.90%
EOSE 2024-04-25 14:02:170.72 0.72 -5.19%
EOSE 2024-04-25 15:01:420.75 0.75 -1.30%
EOSE 2024-04-25 16:01:560.77 0.74 -1.30%
EOSE 2024-04-25 17:01:500.77 0.74 0.00%
EOSE 2024-04-25 19:01:450.76 0.74 0.00%
EOSE 2024-04-25 20:01:570.00 0.00 0.00%
2024-04-26
EOSE 2024-04-26 04:01:560.76 0.00 0.00%
EOSE 2024-04-26 05:01:340.75 0.71 0.00%
EOSE 2024-04-26 10:02:030.74 0.73 -2.63%
EOSE 2024-04-26 11:01:350.76 0.76 1.32%
EOSE 2024-04-26 13:01:420.77 0.76 2.63%
EOSE 2024-04-26 14:02:100.77 0.77 2.63%
EOSE 2024-04-26 16:01:570.83 0.79 7.89%
EOSE 2024-04-26 17:01:190.83 0.79 10.67%
EOSE 2024-04-26 20:01:390.00 0.00 10.67%
2024-04-29
EOSE 2024-04-29 05:01:150.84 0.74 10.67%
EOSE 2024-04-29 06:01:280.82 0.74 10.67%
EOSE 2024-04-29 09:02:050.82 0.74 1.33%
EOSE 2024-04-29 10:01:580.83 0.82 2.67%
EOSE 2024-04-29 11:01:320.85 0.84 5.33%
EOSE 2024-04-29 13:01:350.81 0.81 1.33%
EOSE 2024-04-29 14:02:030.79 0.79 -2.67%
EOSE 2024-04-29 15:01:390.78 0.78 -4.00%
EOSE 2024-04-29 16:01:550.82 0.77 -2.67%
EOSE 2024-04-29 17:01:400.81 0.77 -2.47%
EOSE 2024-04-29 18:01:420.81 0.79 -3.70%
EOSE 2024-04-29 19:01:540.82 0.77 -3.70%
EOSE 2024-04-29 20:02:090.00 0.00 -3.70%
2024-04-30
EOSE 2024-04-30 04:02:341.15 0.72 -3.70%
EOSE 2024-04-30 05:01:300.81 0.77 -3.70%
EOSE 2024-04-30 08:02:160.80 0.77 -3.70%
EOSE 2024-04-30 09:01:320.81 0.76 -3.70%
EOSE 2024-04-30 10:02:180.78 0.77 -1.23%
EOSE 2024-04-30 11:01:490.76 0.76 -3.70%
EOSE 2024-04-30 13:01:460.76 0.75 -3.70%
EOSE 2024-04-30 14:02:040.77 0.77 -2.47%
EOSE 2024-04-30 15:01:550.78 0.77 -1.23%
EOSE 2024-04-30 16:02:080.79 0.77 -2.47%
EOSE 2024-04-30 17:01:390.79 0.77 -2.53%
EOSE 2024-04-30 18:01:390.79 0.76 -3.80%
EOSE 2024-04-30 20:02:040.00 0.00 -3.80%
2024-05-01
EOSE 2024-05-01 05:01:420.82 0.74 -3.80%
EOSE 2024-05-01 06:02:040.79 0.74 -3.80%
EOSE 2024-05-01 08:01:580.79 0.77 -3.80%
EOSE 2024-05-01 09:01:360.79 0.77 0.00%
EOSE 2024-05-01 10:02:190.77 0.77 0.00%
EOSE 2024-05-01 11:01:490.75 0.75 -2.53%
EOSE 2024-05-01 12:02:030.74 0.74 -3.80%
EOSE 2024-05-01 13:01:450.69 0.69 -10.13%
EOSE 2024-05-01 14:02:000.71 0.71 -8.86%
EOSE 2024-05-01 15:01:390.71 0.71 -7.59%
EOSE 2024-05-01 16:01:480.68 0.65 -15.19%
EOSE 2024-05-01 17:01:190.70 0.65 -11.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.