investment & stocks ideas Favourites Have ideas? Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

2026-06-25
EOSE	2026-06-25 03:02:42		0.00	0.00	-4.01%
EOSE	2026-06-25 04:03:54		6.27	6.23	2.62%
EOSE	2026-06-25 05:02:40		6.21	6.20	2.16%
EOSE	2026-06-25 06:03:57		6.27	6.21	2.93%
EOSE	2026-06-25 07:02:41		6.29	6.20	2.31%
EOSE	2026-06-25 08:03:51		6.22	6.18	2.31%
EOSE	2026-06-25 09:02:36		6.25	6.20	2.62%
EOSE	2026-06-25 10:03:50		5.94	5.92	-2.00%
EOSE	2026-06-25 11:02:53		5.94	5.93	-2.00%
EOSE	2026-06-25 12:03:48		6.06	6.05	0.00%
EOSE	2026-06-25 13:02:37		6.09	6.07	0.31%
EOSE	2026-06-25 14:03:49		6.01	6.00	-0.77%
EOSE	2026-06-25 16:03:44		6.15	6.08	1.16%
EOSE	2026-06-25 17:02:35		6.14	6.10	1.16%
EOSE	2026-06-25 18:03:45		6.19	6.08	1.16%
EOSE	2026-06-25 19:02:36		6.17	6.13	1.65%
EOSE	2026-06-25 20:03:48		0.00	0.00	1.16%
2026-06-26
EOSE	2026-06-26 04:03:49		6.05	5.97	-1.49%
EOSE	2026-06-26 05:02:36		6.00	5.93	-2.31%
EOSE	2026-06-26 06:03:47		6.04	5.95	-2.31%
EOSE	2026-06-26 07:02:36		5.99	5.95	-2.15%
EOSE	2026-06-26 08:03:48		5.96	5.93	-1.82%
EOSE	2026-06-26 09:02:37		5.87	5.85	-3.80%
EOSE	2026-06-26 10:03:49		5.98	5.97	-1.98%
EOSE	2026-06-26 11:02:38		5.99	5.98	-1.82%
EOSE	2026-06-26 12:03:54		6.00	5.99	-1.49%
EOSE	2026-06-26 14:03:53		5.95	5.94	-2.31%
EOSE	2026-06-26 15:02:48		5.87	5.86	-3.63%
EOSE	2026-06-26 16:03:48		5.97	5.93	-1.97%
EOSE	2026-06-26 17:02:43		5.97	5.93	-2.63%
EOSE	2026-06-26 18:03:49		5.97	5.94	-2.63%
EOSE	2026-06-26 19:02:48		6.01	5.95	-2.13%
EOSE	2026-06-26 20:03:51		0.00	0.00	-2.46%
2026-06-29
EOSE	2026-06-29 04:03:49		6.08	6.05	2.46%
EOSE	2026-06-29 05:02:37		6.12	6.08	2.63%
EOSE	2026-06-29 06:03:54		6.12	6.06	2.46%
EOSE	2026-06-29 07:02:49		6.05	6.00	1.48%
EOSE	2026-06-29 08:03:56		6.04	6.00	1.64%
EOSE	2026-06-29 09:02:40		6.03	5.98	1.81%
EOSE	2026-06-29 10:03:52		5.90	5.89	-0.66%
EOSE	2026-06-29 11:02:39		5.83	5.82	-1.81%
EOSE	2026-06-29 12:03:50		6.07	6.06	2.30%
EOSE	2026-06-29 13:02:43		6.16	6.15	3.78%
EOSE	2026-06-29 14:04:11		6.15	6.14	3.45%
EOSE	2026-06-29 15:02:49		6.17	6.16	3.94%
EOSE	2026-06-29 16:04:01		6.10	6.06	2.70%
EOSE	2026-06-29 17:02:41		6.17	6.12	3.37%
EOSE	2026-06-29 18:03:50		6.13	6.12	3.88%
EOSE	2026-06-29 19:02:39		6.17	6.13	3.54%
EOSE	2026-06-29 20:03:58		0.00	0.00	3.37%
2026-06-30
EOSE	2026-06-30 04:04:18		6.14	6.10	0.34%
EOSE	2026-06-30 05:02:44		6.15	6.09	0.00%
EOSE	2026-06-30 06:03:56		5.92	5.86	-4.55%
EOSE	2026-06-30 06:08:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326009739/0000950103-26-009739-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-06-30 07:02:43		5.85	5.82	-4.22%
EOSE	2026-06-30 08:03:51		5.94	5.82	-3.71%
EOSE	2026-06-30 09:02:43		5.96	5.87	-3.20%
EOSE	2026-06-30 10:04:06		6.18	6.17	1.52%
EOSE	2026-06-30 11:02:40		5.84	5.83	-4.22%
EOSE	2026-06-30 12:04:04		5.73	5.72	-6.07%
EOSE	2026-06-30 13:02:42		5.80	5.79	-4.89%
EOSE	2026-06-30 14:03:51		5.73	5.72	-6.24%
EOSE	2026-06-30 15:02:42		5.78	5.77	-5.23%
EOSE	2026-06-30 16:03:56		5.90	5.88	-3.45%
EOSE	2026-06-30 17:02:47		5.89	5.85	-3.45%
EOSE	2026-06-30 18:03:49		5.89	5.87	-3.45%
EOSE	2026-06-30 19:02:42		5.89	5.83	-3.78%
EOSE	2026-06-30 20:03:54		0.00	0.00	-3.78%
2026-07-01
EOSE	2026-07-01 04:03:58		5.89	5.85	-0.16%
EOSE	2026-07-01 05:02:41		5.90	5.87	-0.16%
EOSE	2026-07-01 06:03:50		5.88	5.86	-0.16%
EOSE	2026-07-01 07:02:41		5.82	5.80	-0.49%
EOSE	2026-07-01 08:03:52		5.84	5.83	-0.82%
EOSE	2026-07-01 09:02:35		5.78	5.70	-2.13%
EOSE	2026-07-01 10:03:56		5.80	5.79	-1.31%
EOSE	2026-07-01 11:02:41		5.82	5.81	-0.99%
EOSE	2026-07-01 12:03:52		5.83	5.82	-0.82%
EOSE	2026-07-01 13:02:37		5.78	5.77	-1.64%
EOSE	2026-07-01 14:03:59		5.69	5.68	-3.28%
EOSE	2026-07-01 15:02:36		5.71	5.70	-2.79%
EOSE	2026-07-01 16:03:48		5.63	5.60	-4.93%
EOSE	2026-07-01 17:02:47		5.63	5.60	-4.59%
EOSE	2026-07-01 17:19:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326009976/0000950103-26-009976-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-07-01 18:03:47		5.63	5.60	-4.25%
EOSE	2026-07-01 19:02:38		5.63	5.60	-4.76%
EOSE	2026-07-01 20:03:54		0.00	0.00	-4.42%
2026-07-02
EOSE	2026-07-02 04:03:57		5.64	5.55	0.17%
EOSE	2026-07-02 05:02:37		5.68	5.57	0.34%
EOSE	2026-07-02 07:02:38		5.66	5.57	0.68%
EOSE	2026-07-02 08:03:57		5.54	5.47	-1.02%
EOSE	2026-07-02 08:14:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326010023/0000950103-26-010023-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-07-02 09:02:40		5.61	5.50	0.34%
EOSE	2026-07-02 10:03:57		5.65	5.64	1.70%
EOSE	2026-07-02 11:02:40		5.42	5.41	-2.21%
EOSE	2026-07-02 12:03:59		5.30	5.29	-4.25%
EOSE	2026-07-02 13:02:47		5.21	5.20	-5.78%
EOSE	2026-07-02 14:03:57		5.18	5.17	-6.46%
EOSE	2026-07-02 15:02:42		5.16	5.15	-6.63%
EOSE	2026-07-02 16:03:44		5.27	5.20	-5.05%
EOSE	2026-07-02 17:02:41		5.28	5.25	-5.05%
EOSE	2026-07-02 18:03:52		5.28	5.27	-5.05%
EOSE	2026-07-02 19:02:39		5.28	5.24	-5.41%
EOSE	2026-07-02 20:03:56		0.00	0.00	-5.05%
2026-07-06
EOSE	2026-07-06 04:03:42		5.37	5.33	2.16%
EOSE	2026-07-06 05:02:23		5.40	5.37	2.70%
EOSE	2026-07-06 06:03:44		5.40	5.34	2.16%
EOSE	2026-07-06 07:02:29		5.40	5.33	1.80%
EOSE	2026-07-06 08:03:44		5.40	5.35	2.34%
EOSE	2026-07-06 09:02:31		5.34	5.30	1.26%
EOSE	2026-07-06 10:03:45		5.38	5.37	2.70%
EOSE	2026-07-06 11:02:31		5.28	5.27	0.90%
EOSE	2026-07-06 13:02:27		5.27	5.26	0.72%
EOSE	2026-07-06 14:03:50		5.26	5.25	0.54%
EOSE	2026-07-06 15:02:37		5.11	5.10	-2.16%
EOSE	2026-07-06 16:03:41		5.09	5.08	-3.44%
EOSE	2026-07-06 17:02:42		5.10	5.08	-2.68%
EOSE	2026-07-06 18:03:44		5.13	5.08	-2.87%
EOSE	2026-07-06 19:02:33		5.13	5.07	-2.87%
EOSE	2026-07-06 20:03:48		0.00	0.00	-3.06%
2026-07-07
EOSE	2026-07-07 04:03:47		5.11	5.06	0.00%
EOSE	2026-07-07 05:02:23		5.09	5.05	0.00%
EOSE	2026-07-07 06:03:51		5.07	5.06	0.19%
EOSE	2026-07-07 07:02:32		5.11	5.05	-0.19%
EOSE	2026-07-07 08:04:45		5.44	5.40	6.69%
EOSE	2026-07-07 09:02:27		5.32	5.24	3.82%
EOSE	2026-07-07 10:03:49		4.43	4.42	-12.05%
EOSE	2026-07-07 11:02:28		4.60	4.59	-8.80%
EOSE	2026-07-07 12:03:34		4.75	4.74	-5.93%
EOSE	2026-07-07 13:02:30		4.70	4.69	-6.88%
EOSE	2026-07-07 14:03:47		4.66	4.65	-7.84%
EOSE	2026-07-07 15:02:29		4.69	4.68	-7.27%
EOSE	2026-07-07 16:03:36		4.75	4.73	-6.32%
EOSE	2026-07-07 17:02:20		4.76	4.74	-6.13%
EOSE	2026-07-07 18:03:42		4.75	4.74	-6.13%
EOSE	2026-07-07 19:02:45		4.76	4.74	-6.13%
EOSE	2026-07-07 20:03:47		0.00	0.00	-6.13%
2026-07-08
EOSE	2026-07-08 04:03:56		4.71	4.60	-1.58%
EOSE	2026-07-08 05:02:40		4.56	4.52	-4.15%
EOSE	2026-07-08 06:03:50		4.60	4.58	-3.16%
EOSE	2026-07-08 07:02:39		4.70	4.58	-2.96%
EOSE	2026-07-08 08:03:46		4.65	4.58	-1.98%
EOSE	2026-07-08 09:02:37		4.70	4.63	-1.98%
EOSE	2026-07-08 10:03:43		4.66	4.65	-1.58%
EOSE	2026-07-08 11:02:28		4.54	4.53	-3.95%
EOSE	2026-07-08 12:03:37		4.50	4.49	-4.74%
EOSE	2026-07-08 13:02:27		4.50	4.49	-4.94%
EOSE	2026-07-08 15:02:31		4.51	4.50	-4.74%
EOSE	2026-07-08 16:03:41		4.56	4.51	-4.01%
EOSE	2026-07-08 17:02:21		4.55	4.53	-4.22%
EOSE	2026-07-08 18:03:34		4.60	4.55	-3.80%
EOSE	2026-07-08 19:02:22		4.58	4.55	-3.80%
EOSE	2026-07-08 20:03:34		0.00	0.00	-3.80%
2026-07-09
EOSE	2026-07-09 04:03:45		4.61	4.58	2.32%
EOSE	2026-07-09 05:02:31		4.61	4.60	2.11%
EOSE	2026-07-09 06:03:41		4.59	4.58	1.90%
EOSE	2026-07-09 07:02:30		4.61	4.58	1.69%
EOSE	2026-07-09 08:03:39		4.66	4.60	2.74%
EOSE	2026-07-09 09:02:41		4.67	4.61	3.16%
EOSE	2026-07-09 10:03:36		4.65	4.64	2.95%
EOSE	2026-07-09 11:02:26		4.69	4.68	3.80%
EOSE	2026-07-09 12:03:38		4.67	4.66	3.38%
EOSE	2026-07-09 13:02:33		4.65	4.64	3.16%
EOSE	2026-07-09 14:03:42		4.61	4.60	2.32%
EOSE	2026-07-09 15:02:23		4.57	4.56	1.27%
EOSE	2026-07-09 16:03:36		4.65	4.59	2.88%
EOSE	2026-07-09 16:24:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828026047796/0001628280-26-047796-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-07-09 17:02:29		4.62	4.60	2.44%
EOSE	2026-07-09 18:03:37		4.61	4.59	2.00%
EOSE	2026-07-09 19:02:32		4.61	4.52	2.22%
EOSE	2026-07-09 20:03:42		0.00	0.00	2.44%
2026-07-10
EOSE	2026-07-10 04:03:50		4.67	4.50	0.22%
EOSE	2026-07-10 05:02:32		4.67	4.58	0.22%
EOSE	2026-07-10 06:03:41		4.67	4.58	0.67%
EOSE	2026-07-10 07:02:29		4.63	4.60	0.89%
EOSE	2026-07-10 08:03:36		4.63	4.61	0.89%
EOSE	2026-07-10 09:02:25		4.67	4.59	0.67%
EOSE	2026-07-10 10:03:33		4.45	4.44	-2.88%
EOSE	2026-07-10 11:02:29		4.42	4.41	-3.77%
EOSE	2026-07-10 12:03:35		4.41	4.40	-3.99%
EOSE	2026-07-10 13:02:32		4.40	4.39	-3.99%
EOSE	2026-07-10 14:03:43		4.41	4.40	-3.99%
EOSE	2026-07-10 15:03:30		4.35	4.34	-5.32%
EOSE	2026-07-10 16:03:35		4.44	4.41	-3.06%
EOSE	2026-07-10 17:02:31		4.43	4.42	-3.49%
EOSE	2026-07-10 18:03:38		4.43	4.41	-3.49%
EOSE	2026-07-10 19:02:37		4.46	4.41	-3.49%
EOSE	2026-07-10 20:03:39		0.00	0.00	-3.71%
2026-07-13
EOSE	2026-07-13 04:03:38		4.28	4.25	-3.06%
EOSE	2026-07-13 05:02:27		4.35	4.29	-1.97%
EOSE	2026-07-13 06:03:35		4.32	4.30	-1.75%
EOSE	2026-07-13 08:03:43		4.31	4.28	-2.40%
EOSE	2026-07-13 09:04:02		4.30	4.28	-2.40%
EOSE	2026-07-13 10:03:37		4.11	4.10	-6.33%
EOSE	2026-07-13 11:02:32		4.16	4.15	-5.24%
EOSE	2026-07-13 12:03:36		4.08	4.07	-7.21%
EOSE	2026-07-13 13:02:33		4.12	4.11	-6.11%
EOSE	2026-07-13 14:03:38		4.36	4.35	-0.87%
EOSE	2026-07-13 15:02:31		4.32	4.31	-1.97%
EOSE	2026-07-13 16:03:44		4.36	4.33	-1.14%
EOSE	2026-07-13 17:02:40		4.38	4.35	-0.68%
EOSE	2026-07-13 18:03:46		4.40	4.37	-0.45%
EOSE	2026-07-13 19:02:31		4.42	4.32	-1.14%
EOSE	2026-07-13 20:03:44		0.00	0.00	-1.82%
2026-07-14
EOSE	2026-07-14 04:03:44		4.40	4.36	0.23%
EOSE	2026-07-14 06:03:44		4.42	4.36	1.14%
EOSE	2026-07-14 07:02:31		4.39	4.31	0.23%
EOSE	2026-07-14 08:03:37		4.39	4.30	0.00%
EOSE	2026-07-14 09:02:52		4.43	4.42	1.59%
EOSE	2026-07-14 10:03:46		4.50	4.49	3.41%
EOSE	2026-07-14 11:02:25		4.52	4.51	3.86%
EOSE	2026-07-14 12:03:47		4.44	4.43	1.82%
EOSE	2026-07-14 13:02:32		4.37	4.36	0.23%
EOSE	2026-07-14 14:03:47		4.36	4.35	0.23%
EOSE	2026-07-14 15:02:33		4.34	4.33	-0.23%
EOSE	2026-07-14 16:03:33		4.35	4.30	-0.46%
EOSE	2026-07-14 17:02:41		4.34	4.30	-0.23%
EOSE	2026-07-14 18:03:35		4.36	4.33	-0.46%
EOSE	2026-07-14 19:02:27		4.35	4.32	-0.23%
EOSE	2026-07-14 20:03:40		0.00	0.00	-0.23%
2026-07-15
EOSE	2026-07-15 04:03:42		4.36	4.30	0.92%
EOSE	2026-07-15 05:02:33		4.36	4.30	0.46%
EOSE	2026-07-15 06:03:36		4.36	4.28	0.23%
EOSE	2026-07-15 07:02:34		4.32	4.28	-0.23%
EOSE	2026-07-15 08:03:41		4.60	4.56	6.44%
EOSE	2026-07-15 08:18:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828026048253/0001628280-26-048253-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-07-15 09:02:36		4.58	4.55	6.21%
EOSE	2026-07-15 10:03:40		4.62	4.61	7.36%
EOSE	2026-07-15 11:02:39		4.50	4.49	4.83%
EOSE	2026-07-15 12:03:48		4.40	4.39	2.53%
EOSE	2026-07-15 13:02:31		4.42	4.41	2.99%
EOSE	2026-07-15 15:02:29		4.29	4.28	0.00%
EOSE	2026-07-15 16:03:44		4.40	4.39	2.56%
EOSE	2026-07-15 17:02:21		4.88	4.84	13.05%
EOSE	2026-07-15 18:03:36		4.84	4.81	12.82%
EOSE	2026-07-15 19:02:27		5.01	5.00	16.78%
EOSE	2026-07-15 20:03:33		0.00	0.00	15.85%
2026-07-16
EOSE	2026-07-16 04:03:39		4.74	4.71	7.93%
EOSE	2026-07-16 05:02:29		4.72	4.65	7.46%
EOSE	2026-07-16 06:03:41		4.75	4.70	7.69%
EOSE	2026-07-16 07:02:26		4.72	4.70	7.69%
EOSE	2026-07-16 08:03:37		4.69	4.58	5.13%
EOSE	2026-07-16 09:02:27		4.61	4.57	5.83%
EOSE	2026-07-16 10:03:41		4.16	4.15	-4.90%
EOSE	2026-07-16 12:03:40		4.03	4.02	-7.93%
EOSE	2026-07-16 12:05:21	Eos Energy: The Risk-Reward Just Turned Bullish
EOSE	2026-07-16 13:02:30		4.01	4.00	-8.39%
EOSE	2026-07-16 14:03:36		3.97	3.96	-9.56%
EOSE	2026-07-16 15:02:35		3.98	3.97	-9.09%
EOSE	2026-07-16 16:03:34		4.05	4.04	-7.32%
EOSE	2026-07-16 17:02:31		4.03	3.98	-8.24%
EOSE	2026-07-16 18:03:37		4.04	3.98	-8.47%
EOSE	2026-07-16 19:02:34		4.00	3.96	-8.92%
EOSE	2026-07-16 20:03:46		0.00	0.00	-9.38%
2026-07-17
EOSE	2026-07-17 04:03:50		3.78	3.73	-4.58%
EOSE	2026-07-17 05:02:36		3.86	3.74	-4.12%
EOSE	2026-07-17 06:03:37		3.88	3.86	-2.06%
EOSE	2026-07-17 07:02:30		3.91	3.87	-1.83%
EOSE	2026-07-17 08:03:36		3.87	3.85	-2.29%
EOSE	2026-07-17 09:02:30		3.86	3.82	-2.97%
EOSE	2026-07-17 10:03:40		4.27	4.26	7.09%
EOSE	2026-07-17 11:02:29		4.09	4.08	2.97%
EOSE	2026-07-17 12:03:37		4.17	4.16	4.81%
EOSE	2026-07-17 13:02:23		4.29	4.28	7.55%
EOSE	2026-07-17 14:03:36		4.19	4.18	5.26%
EOSE	2026-07-17 15:02:27		4.14	4.13	4.12%
EOSE	2026-07-17 16:03:33		4.19	4.15	4.80%
EOSE	2026-07-17 18:03:37		4.19	4.16	4.80%
EOSE	2026-07-17 19:02:34		4.19	4.17	5.30%
EOSE	2026-07-17 20:03:43		0.00	0.00	5.30%
2026-07-20
EOSE	2026-07-20 04:03:38		4.20	4.16	1.01%
EOSE	2026-07-20 05:02:37		4.17	4.14	0.76%
EOSE	2026-07-20 06:03:45		4.17	4.16	0.76%
EOSE	2026-07-20 07:02:30		4.23	4.16	1.52%
EOSE	2026-07-20 08:03:48		4.19	4.18	1.52%
EOSE	2026-07-20 09:02:34		4.15	4.10	0.00%
EOSE	2026-07-20 10:03:45		4.02	4.01	-3.03%
EOSE	2026-07-20 11:02:27		3.99	3.98	-3.79%
EOSE	2026-07-20 12:03:43		3.97	3.96	-4.29%
EOSE	2026-07-20 13:02:27		4.03	4.02	-2.53%
EOSE	2026-07-20 14:04:12		4.09	4.08	-1.26%
EOSE	2026-07-20 15:02:31		4.03	4.02	-2.53%
EOSE	2026-07-20 16:03:49		4.08	4.04	-1.45%
EOSE	2026-07-20 17:02:26		4.08	4.04	-1.69%
EOSE	2026-07-20 18:03:53		4.08	4.05	-0.97%
EOSE	2026-07-20 19:02:28		4.07	4.05	-1.45%
EOSE	2026-07-20 20:03:43		0.00	0.00	-1.45%
2026-07-21
EOSE	2026-07-21 04:03:59		4.15	4.10	1.69%
EOSE	2026-07-21 05:02:32		4.21	4.10	1.69%
EOSE	2026-07-21 06:03:48		4.16	4.10	0.97%
EOSE	2026-07-21 07:02:24		4.18	4.14	2.18%
EOSE	2026-07-21 08:03:37		4.16	4.11	2.18%
EOSE	2026-07-21 09:02:28		4.15	4.12	1.69%
EOSE	2026-07-21 10:03:48		4.22	4.21	3.87%
EOSE	2026-07-21 11:02:33		4.14	4.13	1.94%
EOSE	2026-07-21 12:03:55		4.18	4.17	2.91%
EOSE	2026-07-21 13:02:40		4.20	4.19	3.39%
EOSE	2026-07-21 14:03:48		4.17	4.16	2.66%
EOSE	2026-07-21 15:02:57		4.19	4.18	3.15%
EOSE	2026-07-21 16:03:43		4.25	4.24	4.43%
EOSE	2026-07-21 17:02:25		4.29	4.24	5.17%
EOSE	2026-07-21 18:03:37		4.29	4.25	5.17%
EOSE	2026-07-21 19:02:33		4.28	4.24	5.17%
EOSE	2026-07-21 20:03:50		0.00	0.00	4.93%
2026-07-22
EOSE	2026-07-22 04:03:45		4.23	4.17	-1.48%
EOSE	2026-07-22 05:02:40		4.23	4.17	-0.99%
EOSE	2026-07-22 06:03:43		4.23	4.19	-0.99%
EOSE	2026-07-22 07:02:27		4.27	4.23	-0.25%
EOSE	2026-07-22 08:03:46		4.26	4.17	-1.23%
EOSE	2026-07-22 09:02:40		4.29	4.16	-1.72%
EOSE	2026-07-22 10:03:50		4.14	4.13	-2.71%
EOSE	2026-07-22 11:02:34		4.15	4.14	-2.46%
EOSE	2026-07-22 12:03:41		4.14	4.13	-2.71%
EOSE	2026-07-22 13:02:35		4.11	4.10	-3.20%
EOSE	2026-07-22 14:03:53		4.03	4.02	-5.17%
EOSE	2026-07-22 15:02:33		4.01	4.00	-5.91%
EOSE	2026-07-22 16:03:40		4.03	3.99	-6.13%
EOSE	2026-07-22 17:02:24		4.03	4.00	-5.42%
EOSE	2026-07-22 18:03:37		4.03	3.99	-5.66%
EOSE	2026-07-22 20:03:40		0.00	0.00	-4.72%
2026-07-23
EOSE	2026-07-23 04:04:08		4.03	3.94	0.47%
EOSE	2026-07-23 05:02:25		4.08	4.01	1.42%
EOSE	2026-07-23 06:03:41		4.07	3.99	0.47%
EOSE	2026-07-23 07:02:22		4.08	4.01	1.18%
EOSE	2026-07-23 08:03:36		4.01	3.95	-0.47%
EOSE	2026-07-23 08:42:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828026049296/0001628280-26-049296-index.htm 8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE	2026-07-23 09:02:23		3.87	3.85	-3.07%
EOSE	2026-07-23 10:03:44		3.84	3.83	-3.54%
EOSE	2026-07-23 11:02:32		3.67	3.66	-7.31%
EOSE	2026-07-23 12:03:42		3.76	3.75	-5.42%
EOSE	2026-07-23 14:03:40		3.74	3.73	-5.90%
EOSE	2026-07-23 16:03:40		3.75	3.73	-5.78%
EOSE	2026-07-23 17:02:31		3.73	3.72	-6.53%
EOSE	2026-07-23 18:03:36		3.68	3.67	-7.54%
EOSE	2026-07-23 19:02:32		3.71	3.68	-7.29%
EOSE	2026-07-23 20:03:48		0.00	0.00	-7.29%
2026-07-24
EOSE	2026-07-24 04:03:48		3.74	3.70	0.25%
EOSE	2026-07-24 05:02:32		3.75	3.74	0.75%
EOSE	2026-07-24 06:03:43		3.76	3.74	0.75%
EOSE	2026-07-24 07:02:28		3.75	3.74	0.75%
EOSE	2026-07-24 08:03:44		3.76	3.74	0.25%
EOSE	2026-07-24 09:02:26		3.73	3.71	0.25%
EOSE	2026-07-24 10:03:42		3.68	3.67	-1.26%
EOSE	2026-07-24 11:02:37		3.59	3.58	-3.52%
EOSE	2026-07-24 12:03:44		3.61	3.60	-3.02%
EOSE	2026-07-24 13:02:27		3.58	3.57	-3.52%
EOSE	2026-07-24 14:03:45		3.53	3.52	-5.03%
EOSE	2026-07-24 15:02:31		3.48	3.47	-6.03%
EOSE	2026-07-24 16:03:41		3.48	3.47	-6.45%
EOSE	2026-07-24 17:02:37		3.52	3.49	-6.45%
EOSE	2026-07-24 18:03:45		3.52	3.48	-6.45%
EOSE	2026-07-24 19:02:43		3.51	3.47	-6.72%
EOSE	2026-07-24 20:03:42		0.00	0.00	-6.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.