investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2024-12-02
EOSE 2024-12-02 00:09:190.00 0.00 0.74%
EOSE 2024-12-02 06:03:562.99 2.94 1.11%
EOSE 2024-12-02 07:02:432.99 2.96 1.11%
EOSE 2024-12-02 08:03:482.98 2.95 1.11%
EOSE 2024-12-02 09:02:422.96 2.94 -0.74%
EOSE 2024-12-02 10:03:462.96 2.95 0.00%
EOSE 2024-12-02 11:02:482.89 2.87 -2.96%
EOSE 2024-12-02 12:03:552.86 2.85 -3.70%
EOSE 2024-12-02 13:02:442.89 2.88 -2.59%
EOSE 2024-12-02 14:03:512.87 2.86 -3.33%
EOSE 2024-12-02 15:02:432.90 2.89 -2.22%
EOSE 2024-12-02 16:03:492.86 2.85 -3.70%
EOSE 2024-12-02 17:02:422.90 2.89 -2.22%
EOSE 2024-12-02 18:03:522.94 2.88 -2.03%
EOSE 2024-12-02 19:02:492.95 2.87 -2.03%
EOSE 2024-12-02 20:03:582.95 2.87 -2.71%
2024-12-03
EOSE 2024-12-03 05:02:460.00 2.82 -2.71%
EOSE 2024-12-03 06:03:502.97 2.87 -2.71%
EOSE 2024-12-03 07:02:442.97 2.86 -2.71%
EOSE 2024-12-03 08:03:492.94 2.89 -2.71%
EOSE 2024-12-03 09:02:453.13 2.86 7.12%
EOSE 2024-12-03 10:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000121390024104809/0001213900-24-104809-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2024-12-03 10:03:513.20 3.15 10.17%
EOSE 2024-12-03 11:02:443.22 3.21 11.19%
EOSE 2024-12-03 12:03:472.98 2.97 2.71%
EOSE 2024-12-03 13:02:412.99 2.98 3.39%
EOSE 2024-12-03 14:03:442.95 2.94 2.03%
EOSE 2024-12-03 15:02:512.97 2.96 2.71%
EOSE 2024-12-03 16:03:492.99 2.98 3.39%
EOSE 2024-12-03 17:02:472.95 2.94 2.03%
EOSE 2024-12-03 18:03:563.01 2.93 2.42%
EOSE 2024-12-03 19:02:503.01 2.94 2.77%
EOSE 2024-12-03 20:03:533.05 2.93 3.11%
2024-12-04
EOSE 2024-12-04 05:02:496.00 0.00 3.11%
EOSE 2024-12-04 06:03:473.02 2.96 2.42%
EOSE 2024-12-04 07:02:422.99 2.95 0.69%
EOSE 2024-12-04 08:03:462.97 2.90 1.73%
EOSE 2024-12-04 09:02:422.95 2.93 0.00%
EOSE 2024-12-04 10:03:452.97 2.94 0.35%
EOSE 2024-12-04 11:02:493.04 3.03 3.46%
EOSE 2024-12-04 12:03:523.13 3.12 6.92%
EOSE 2024-12-04 13:02:483.01 3.00 2.77%
EOSE 2024-12-04 14:03:482.92 2.91 -0.69%
EOSE 2024-12-04 15:02:422.94 2.93 0.00%
EOSE 2024-12-04 16:03:522.93 2.92 -0.35%
EOSE 2024-12-04 17:02:482.96 2.95 1.04%
EOSE 2024-12-04 18:03:482.98 2.94 1.71%
EOSE 2024-12-04 19:02:463.00 2.94 1.71%
2024-12-05
EOSE 2024-12-05 06:03:473.03 2.98 1.71%
EOSE 2024-12-05 07:02:513.03 3.00 0.68%
EOSE 2024-12-05 08:03:493.02 2.99 1.71%
EOSE 2024-12-05 09:02:463.01 2.99 0.68%
EOSE 2024-12-05 10:03:493.00 2.98 1.37%
EOSE 2024-12-05 11:02:472.91 2.90 -2.39%
EOSE 2024-12-05 12:03:462.99 2.98 0.68%
EOSE 2024-12-05 13:03:172.97 2.96 -0.34%
EOSE 2024-12-05 14:03:453.11 3.10 4.78%
EOSE 2024-12-05 15:02:513.03 3.02 2.05%
EOSE 2024-12-05 16:03:443.17 3.16 6.83%
EOSE 2024-12-05 17:02:463.08 3.07 3.41%
EOSE 2024-12-05 18:03:513.17 3.08 4.38%
EOSE 2024-12-05 19:02:503.18 3.07 3.70%
EOSE 2024-12-05 20:03:553.18 3.03 3.37%
2024-12-06
EOSE 2024-12-06 06:03:433.08 3.05 0.00%
EOSE 2024-12-06 07:02:503.10 3.07 0.00%
EOSE 2024-12-06 08:03:513.14 3.09 2.02%
EOSE 2024-12-06 09:02:473.14 3.12 2.02%
EOSE 2024-12-06 10:03:503.13 3.11 1.68%
EOSE 2024-12-06 11:02:463.14 3.13 1.35%
EOSE 2024-12-06 12:03:423.21 3.20 4.38%
EOSE 2024-12-06 13:02:453.25 3.24 6.06%
EOSE 2024-12-06 14:03:423.20 3.19 4.38%
EOSE 2024-12-06 15:02:423.18 3.17 3.70%
EOSE 2024-12-06 16:03:533.13 3.12 2.02%
EOSE 2024-12-06 17:02:493.21 3.20 4.71%
EOSE 2024-12-06 18:03:573.25 3.15 3.26%
EOSE 2024-12-06 19:02:453.25 3.14 4.23%
EOSE 2024-12-06 20:03:473.25 3.06 4.23%
2024-12-09
EOSE 2024-12-09 00:09:020.00 0.00 4.23%
EOSE 2024-12-09 06:03:413.26 3.25 1.63%
EOSE 2024-12-09 07:02:473.27 3.26 1.63%
EOSE 2024-12-09 08:04:103.26 3.21 0.98%
EOSE 2024-12-09 09:02:493.28 3.27 1.95%
EOSE 2024-12-09 10:03:453.26 3.25 1.95%
EOSE 2024-12-09 12:03:543.39 3.38 5.86%
EOSE 2024-12-09 13:02:443.34 3.33 4.23%
EOSE 2024-12-09 14:03:543.33 3.32 3.91%
EOSE 2024-12-09 15:02:523.31 3.30 2.93%
EOSE 2024-12-09 16:03:543.35 3.34 4.56%
EOSE 2024-12-09 17:02:493.33 3.32 3.91%
EOSE 2024-12-09 18:03:533.35 3.30 2.80%
EOSE 2024-12-09 19:02:543.37 3.25 2.18%
2024-12-10
EOSE 2024-12-10 05:02:510.00 3.20 2.18%
EOSE 2024-12-10 06:03:413.35 3.32 2.18%
EOSE 2024-12-10 08:03:423.34 3.25 0.00%
EOSE 2024-12-10 09:02:493.32 3.29 -0.31%
EOSE 2024-12-10 10:03:523.32 3.29 -0.93%
EOSE 2024-12-10 11:02:513.21 3.20 -4.05%
EOSE 2024-12-10 12:03:533.22 3.21 -3.43%
EOSE 2024-12-10 13:02:513.20 3.19 -3.74%
EOSE 2024-12-10 14:03:463.20 3.19 -4.05%
EOSE 2024-12-10 15:02:463.14 3.13 -5.92%
EOSE 2024-12-10 16:03:543.08 3.07 -7.79%
EOSE 2024-12-10 18:03:543.10 3.07 -7.53%
EOSE 2024-12-10 19:02:333.09 3.07 -7.53%
EOSE 2024-12-10 20:03:333.10 3.07 -6.63%
2024-12-11
EOSE 2024-12-11 06:03:443.12 3.07 1.20%
EOSE 2024-12-11 07:02:373.12 3.09 1.20%
EOSE 2024-12-11 08:03:383.12 3.07 0.30%
EOSE 2024-12-11 09:02:433.09 3.05 0.00%
EOSE 2024-12-11 10:03:413.09 3.08 -1.20%
EOSE 2024-12-11 11:02:353.09 3.08 0.60%
EOSE 2024-12-11 12:03:303.05 3.04 -0.90%
EOSE 2024-12-11 13:02:303.14 3.13 2.11%
EOSE 2024-12-11 14:03:263.11 3.10 1.20%
EOSE 2024-12-11 15:02:253.13 3.12 1.81%
EOSE 2024-12-11 16:03:233.18 3.17 3.31%
EOSE 2024-12-11 17:02:273.21 3.20 4.22%
EOSE 2024-12-11 18:03:173.25 3.17 4.56%
EOSE 2024-12-11 19:02:343.25 3.19 4.23%
EOSE 2024-12-11 20:03:273.25 3.11 3.26%
2024-12-12
EOSE 2024-12-12 06:06:223.23 3.15 3.26%
EOSE 2024-12-12 07:02:303.24 3.23 0.33%
EOSE 2024-12-12 09:02:513.26 3.24 0.98%
EOSE 2024-12-12 10:03:363.20 3.18 -0.65%
EOSE 2024-12-12 11:02:363.22 3.21 0.00%
EOSE 2024-12-12 12:03:243.35 3.34 4.23%
EOSE 2024-12-12 14:03:323.30 3.29 2.61%
EOSE 2024-12-12 15:02:293.27 3.26 1.63%
EOSE 2024-12-12 16:03:243.25 3.24 0.98%
EOSE 2024-12-12 18:03:353.28 3.20 0.93%
EOSE 2024-12-12 19:02:403.28 3.24 0.93%
EOSE 2024-12-12 20:03:383.28 3.22 0.93%
EOSE 2024-12-12 21:02:313.28 3.23 0.93%
EOSE 2024-12-12 22:09:030.00 0.00 0.93%
2024-12-13
EOSE 2024-12-13 06:03:483.30 3.26 1.55%
EOSE 2024-12-13 07:02:343.33 3.27 1.24%
EOSE 2024-12-13 08:03:333.33 3.27 0.93%
EOSE 2024-12-13 09:02:443.26 3.25 0.62%
EOSE 2024-12-13 10:03:453.29 3.26 0.31%
EOSE 2024-12-13 11:02:343.29 3.28 0.93%
EOSE 2024-12-13 12:03:343.26 3.25 0.00%
EOSE 2024-12-13 13:02:253.37 3.36 3.73%
EOSE 2024-12-13 14:03:263.33 3.32 2.48%
EOSE 2024-12-13 15:02:273.36 3.35 3.42%
EOSE 2024-12-13 17:02:203.40 3.39 4.66%
EOSE 2024-12-13 18:03:203.39 3.35 4.62%
EOSE 2024-12-13 19:02:283.45 3.38 4.31%
2024-12-16
EOSE 2024-12-16 00:09:250.00 0.00 4.31%
EOSE 2024-12-16 06:03:313.39 3.36 0.00%
EOSE 2024-12-16 07:02:383.40 3.38 -0.62%
EOSE 2024-12-16 08:03:263.49 3.38 0.31%
EOSE 2024-12-16 09:02:393.49 3.38 0.00%
EOSE 2024-12-16 10:03:383.41 3.38 0.31%
EOSE 2024-12-16 11:02:503.52 3.51 3.69%
EOSE 2024-12-16 12:03:323.76 3.75 11.08%
EOSE 2024-12-16 13:02:253.89 3.88 15.08%
EOSE 2024-12-16 14:03:354.04 4.03 19.69%
EOSE 2024-12-16 15:02:303.99 3.98 18.15%
EOSE 2024-12-16 16:03:364.09 4.08 21.23%
EOSE 2024-12-16 17:02:364.02 4.01 19.08%
EOSE 2024-12-16 18:03:414.08 4.00 17.94%
EOSE 2024-12-16 19:01:224.10 3.98 18.53%
EOSE 2024-12-16 20:02:174.10 3.98 18.24%
EOSE 2024-12-16 21:01:224.03 3.98 18.53%
EOSE 2024-12-16 22:07:184.14 3.98 18.24%
2024-12-17
EOSE 2024-12-17 06:02:494.07 4.04 0.59%
EOSE 2024-12-17 07:05:394.09 4.04 1.18%
EOSE 2024-12-17 08:02:444.09 4.08 1.18%
EOSE 2024-12-17 09:05:164.04 4.02 -0.59%
EOSE 2024-12-17 10:01:384.00 3.96 -2.65%
EOSE 2024-12-17 11:02:094.07 4.06 0.59%
EOSE 2024-12-17 13:02:023.80 3.79 -7.35%
EOSE 2024-12-17 14:01:363.89 3.88 -4.71%
EOSE 2024-12-17 16:01:273.86 3.85 -5.59%
EOSE 2024-12-17 17:01:573.90 3.89 -4.41%
EOSE 2024-12-17 18:01:253.94 3.88 -3.22%
EOSE 2024-12-17 19:02:063.95 3.89 -2.48%
EOSE 2024-12-17 20:01:423.97 3.89 -2.23%
EOSE 2024-12-17 21:02:083.90 3.89 -3.71%
EOSE 2024-12-17 22:02:523.97 3.89 -2.23%
2024-12-18
EOSE 2024-12-18 06:01:423.90 3.87 -0.99%
EOSE 2024-12-18 07:02:013.88 3.85 -0.99%
EOSE 2024-12-18 08:03:053.94 3.87 0.74%
EOSE 2024-12-18 09:02:154.04 3.98 2.23%
EOSE 2024-12-18 10:01:494.25 4.21 8.42%
EOSE 2024-12-18 11:02:064.54 4.53 15.59%
EOSE 2024-12-18 12:01:324.31 4.30 9.90%
EOSE 2024-12-18 13:01:504.34 4.33 10.64%
EOSE 2024-12-18 14:01:274.41 4.40 12.13%
EOSE 2024-12-18 15:02:014.44 4.43 12.87%
EOSE 2024-12-18 16:01:454.27 4.26 8.66%
EOSE 2024-12-18 18:01:294.09 4.05 4.09%
EOSE 2024-12-18 19:02:114.09 4.06 4.09%
EOSE 2024-12-18 20:01:434.09 4.06 4.60%
EOSE 2024-12-18 21:02:234.09 4.06 4.09%
EOSE 2024-12-18 22:03:004.09 4.06 3.84%
2024-12-19
EOSE 2024-12-19 06:01:374.13 4.09 2.30%
EOSE 2024-12-19 09:02:384.19 4.18 3.58%
EOSE 2024-12-19 10:01:354.23 4.21 4.60%
EOSE 2024-12-19 11:02:234.41 4.40 9.46%
EOSE 2024-12-19 12:01:194.33 4.32 7.42%
EOSE 2024-12-19 13:02:204.16 4.15 3.07%
EOSE 2024-12-19 14:01:234.15 4.14 2.81%
EOSE 2024-12-19 15:02:144.28 4.27 5.88%
EOSE 2024-12-19 16:01:154.34 4.33 7.67%
EOSE 2024-12-19 17:02:164.31 4.30 6.14%
EOSE 2024-12-19 18:01:184.33 4.26 5.69%
EOSE 2024-12-19 18:46:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000121390024110649/0001213900-24-110649-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2024-12-19 19:02:214.35 4.28 6.44%
EOSE 2024-12-19 20:01:264.32 4.20 6.93%
2024-12-20
EOSE 2024-12-20 06:01:224.23 4.21 -2.23%
EOSE 2024-12-20 07:02:204.16 4.12 -3.96%
EOSE 2024-12-20 08:01:224.20 4.16 -3.96%
EOSE 2024-12-20 09:02:444.12 4.05 -5.69%
EOSE 2024-12-20 10:01:304.28 4.25 -1.24%
EOSE 2024-12-20 11:02:214.29 4.28 -0.99%
EOSE 2024-12-20 12:02:054.30 4.29 -0.74%
EOSE 2024-12-20 14:01:134.61 4.60 7.18%
EOSE 2024-12-20 15:02:154.55 4.54 5.69%
EOSE 2024-12-20 16:01:234.66 4.65 8.17%
EOSE 2024-12-20 17:02:124.57 4.56 6.68%
EOSE 2024-12-20 18:01:194.64 4.56 5.79%
EOSE 2024-12-20 20:01:224.69 4.56 5.79%
EOSE 2024-12-20 21:02:324.69 4.57 5.79%
EOSE 2024-12-20 22:01:254.69 4.56 5.79%
2024-12-23
EOSE 2024-12-23 00:07:150.00 0.00 5.79%
EOSE 2024-12-23 06:02:174.64 4.60 1.16%
EOSE 2024-12-23 08:02:234.65 4.63 1.62%
EOSE 2024-12-23 09:01:334.65 4.60 1.16%
EOSE 2024-12-23 10:02:354.65 4.58 0.23%
EOSE 2024-12-23 11:01:294.50 4.49 -1.85%
EOSE 2024-12-23 12:02:314.67 4.66 2.31%
EOSE 2024-12-23 13:01:274.60 4.59 0.69%
EOSE 2024-12-23 14:02:224.68 4.67 2.55%
EOSE 2024-12-23 15:01:254.67 4.66 2.31%
EOSE 2024-12-23 16:02:144.68 4.67 2.55%
EOSE 2024-12-23 17:01:274.63 4.62 1.39%
EOSE 2024-12-23 18:02:324.72 4.64 2.19%
EOSE 2024-12-23 19:01:264.71 4.57 2.19%
EOSE 2024-12-23 20:02:284.72 4.57 2.19%
2024-12-24
EOSE 2024-12-24 06:02:234.69 4.64 2.19%
EOSE 2024-12-24 08:02:194.69 4.64 1.09%
EOSE 2024-12-24 09:01:424.68 4.65 0.88%
EOSE 2024-12-24 10:02:304.67 4.65 0.22%
EOSE 2024-12-24 11:01:224.48 4.47 -3.50%
EOSE 2024-12-24 12:02:254.67 4.66 0.66%
EOSE 2024-12-24 13:01:224.59 4.58 -1.31%
EOSE 2024-12-24 14:02:304.55 4.54 -2.19%
EOSE 2024-12-24 15:01:274.57 4.53 -0.65%
EOSE 2024-12-24 16:02:174.57 4.51 -1.08%
EOSE 2024-12-24 19:01:360.00 0.00 -1.08%
2024-12-26
EOSE 2024-12-26 06:02:204.57 4.50 -1.08%
EOSE 2024-12-26 07:01:334.56 4.51 -1.08%
EOSE 2024-12-26 08:02:184.55 4.51 -1.08%
EOSE 2024-12-26 09:01:434.54 4.49 -0.65%
EOSE 2024-12-26 10:02:254.54 4.51 -0.86%
EOSE 2024-12-26 11:01:334.51 4.50 -1.29%
EOSE 2024-12-26 12:02:245.01 5.00 9.70%
EOSE 2024-12-26 13:01:285.23 5.22 14.44%
EOSE 2024-12-26 14:02:335.19 5.18 13.58%
EOSE 2024-12-26 15:01:255.14 5.13 12.50%
EOSE 2024-12-26 16:02:215.20 5.19 13.79%
EOSE 2024-12-26 17:01:255.17 5.16 13.15%
EOSE 2024-12-26 18:02:065.21 5.12 12.94%
EOSE 2024-12-26 19:01:235.21 5.14 12.94%
EOSE 2024-12-26 20:02:165.30 5.19 13.82%
2024-12-27
EOSE 2024-12-27 06:02:175.65 5.61 9.65%
EOSE 2024-12-27 07:01:255.47 5.40 5.26%
EOSE 2024-12-27 08:02:165.48 5.42 5.48%
EOSE 2024-12-27 09:01:275.37 5.27 2.19%
EOSE 2024-12-27 10:02:225.30 5.27 2.19%
EOSE 2024-12-27 11:01:235.32 5.27 3.29%
EOSE 2024-12-27 12:02:115.12 5.11 -1.32%
EOSE 2024-12-27 13:01:115.19 5.18 0.44%
EOSE 2024-12-27 14:02:085.22 5.21 1.10%
EOSE 2024-12-27 15:01:085.27 5.26 2.19%
EOSE 2024-12-27 16:02:085.18 5.17 0.00%
EOSE 2024-12-27 17:01:165.11 5.10 -1.54%
EOSE 2024-12-27 18:02:055.24 5.14 0.19%
EOSE 2024-12-27 19:01:115.29 5.14 0.39%
EOSE 2024-12-27 21:01:075.29 5.14 2.13%
EOSE 2024-12-27 22:06:325.29 5.14 0.39%
2024-12-30
EOSE 2024-12-30 00:05:590.00 0.00 2.13%
EOSE 2024-12-30 06:01:105.21 5.13 -0.19%
EOSE 2024-12-30 07:01:025.18 5.13 0.00%
EOSE 2024-12-30 08:01:155.20 5.15 0.19%
EOSE 2024-12-30 09:01:025.22 5.19 0.58%
EOSE 2024-12-30 10:01:245.06 5.03 -2.32%
EOSE 2024-12-30 11:01:165.05 5.03 -2.51%
EOSE 2024-12-30 12:01:295.06 5.05 -2.32%
EOSE 2024-12-30 13:01:005.15 5.14 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.