investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2026-06-15
EOSE 2026-06-15 00:10:300.00 0.00 -0.65%
EOSE 2026-06-15 04:03:546.46 6.41 5.81%
EOSE 2026-06-15 05:02:346.47 6.35 5.65%
EOSE 2026-06-15 06:03:566.47 6.43 5.97%
EOSE 2026-06-15 07:02:376.48 6.43 6.45%
EOSE 2026-06-15 08:03:516.44 6.39 5.48%
EOSE 2026-06-15 09:02:386.43 6.38 5.16%
EOSE 2026-06-15 10:03:546.34 6.33 4.52%
EOSE 2026-06-15 11:02:456.29 6.28 3.87%
EOSE 2026-06-15 12:04:006.45 6.44 6.29%
EOSE 2026-06-15 14:03:536.46 6.45 6.45%
EOSE 2026-06-15 15:02:366.34 6.33 4.52%
EOSE 2026-06-15 16:03:506.40 6.38 5.45%
EOSE 2026-06-15 17:02:426.43 6.36 5.12%
EOSE 2026-06-15 18:03:456.37 6.36 5.12%
EOSE 2026-06-15 19:02:326.38 6.35 4.79%
EOSE 2026-06-15 20:03:420.00 0.00 4.79%
2026-06-16
EOSE 2026-06-16 04:03:496.50 6.33 0.00%
EOSE 2026-06-16 05:02:396.40 6.37 0.00%
EOSE 2026-06-16 06:03:496.40 6.37 0.17%
EOSE 2026-06-16 07:02:446.49 6.43 1.49%
EOSE 2026-06-16 08:03:536.47 6.40 0.50%
EOSE 2026-06-16 09:02:377.09 7.06 11.39%
EOSE 2026-06-16 10:03:496.65 6.64 4.46%
EOSE 2026-06-16 11:02:386.95 6.94 9.41%
EOSE 2026-06-16 12:03:507.05 7.04 11.06%
EOSE 2026-06-16 13:02:396.99 6.98 10.07%
EOSE 2026-06-16 14:03:477.08 7.07 11.39%
EOSE 2026-06-16 15:02:426.96 6.95 9.57%
EOSE 2026-06-16 16:03:506.81 6.72 5.49%
EOSE 2026-06-16 17:02:396.85 6.79 7.21%
EOSE 2026-06-16 18:03:446.86 6.81 7.37%
EOSE 2026-06-16 19:02:316.91 6.83 7.05%
EOSE 2026-06-16 20:03:460.00 0.00 7.05%
2026-06-17
EOSE 2026-06-17 04:03:586.87 6.83 0.47%
EOSE 2026-06-17 05:02:346.95 6.87 1.10%
EOSE 2026-06-17 06:03:516.93 6.80 0.63%
EOSE 2026-06-17 07:02:436.93 6.86 1.41%
EOSE 2026-06-17 08:03:466.90 6.86 0.94%
EOSE 2026-06-17 09:02:407.17 7.12 5.33%
EOSE 2026-06-17 10:03:487.51 7.50 10.97%
EOSE 2026-06-17 11:02:357.36 7.35 8.46%
EOSE 2026-06-17 12:03:487.92 7.91 17.40%
EOSE 2026-06-17 13:02:417.94 7.93 17.71%
EOSE 2026-06-17 14:03:547.97 7.96 18.18%
EOSE 2026-06-17 15:02:417.80 7.79 15.52%
EOSE 2026-06-17 16:03:497.65 7.62 12.33%
EOSE 2026-06-17 17:02:387.70 7.67 12.48%
EOSE 2026-06-17 18:03:477.77 7.70 13.36%
EOSE 2026-06-17 19:02:357.79 7.72 14.10%
EOSE 2026-06-17 20:03:450.00 0.00 15.27%
2026-06-18
EOSE 2026-06-18 04:03:507.94 7.84 4.11%
EOSE 2026-06-18 05:02:377.94 7.89 4.55%
EOSE 2026-06-18 06:03:507.90 7.88 4.26%
EOSE 2026-06-18 07:02:367.83 7.76 2.64%
EOSE 2026-06-18 08:03:527.90 7.83 3.08%
EOSE 2026-06-18 09:02:418.31 8.27 10.28%
EOSE 2026-06-18 10:03:517.47 7.46 -1.91%
EOSE 2026-06-18 11:02:437.68 7.67 1.17%
EOSE 2026-06-18 12:03:557.52 7.51 -1.17%
EOSE 2026-06-18 13:02:427.48 7.47 -1.91%
EOSE 2026-06-18 14:04:007.36 7.35 -3.52%
EOSE 2026-06-18 15:02:437.41 7.40 -2.94%
EOSE 2026-06-18 16:03:537.67 7.64 0.66%
EOSE 2026-06-18 17:02:337.66 7.50 0.26%
EOSE 2026-06-18 18:03:527.67 7.66 0.79%
EOSE 2026-06-18 19:02:357.67 7.61 0.79%
EOSE 2026-06-18 20:04:010.00 0.00 0.66%
2026-06-22
EOSE 2026-06-22 04:04:087.54 7.51 -1.45%
EOSE 2026-06-22 04:47:08
Eos Energy: The Inflection Point Has Arrived
EOSE 2026-06-22 05:02:307.60 7.56 -1.18%
EOSE 2026-06-22 06:03:487.63 7.56 -0.53%
EOSE 2026-06-22 07:02:347.63 7.55 -0.53%
EOSE 2026-06-22 08:03:487.64 7.56 -0.13%
EOSE 2026-06-22 09:02:387.64 7.58 -0.13%
EOSE 2026-06-22 10:03:517.42 7.41 -3.16%
EOSE 2026-06-22 10:50:27
Eos Energy: Momentum And Narrative-Driven Name
EOSE 2026-06-22 11:02:397.53 7.52 -1.58%
EOSE 2026-06-22 12:03:557.46 7.45 -2.63%
EOSE 2026-06-22 13:02:397.43 7.42 -3.03%
EOSE 2026-06-22 14:03:507.60 7.59 -0.79%
EOSE 2026-06-22 15:05:367.45 7.44 -2.63%
EOSE 2026-06-22 16:03:507.35 7.31 -3.92%
EOSE 2026-06-22 17:02:397.37 7.33 -3.92%
EOSE 2026-06-22 18:03:497.35 7.31 -3.92%
EOSE 2026-06-22 19:02:347.35 7.29 -4.44%
EOSE 2026-06-22 20:03:450.00 0.00 -4.44%
2026-06-23
EOSE 2026-06-23 04:03:466.93 6.81 -6.67%
EOSE 2026-06-23 05:02:416.97 6.86 -5.36%
EOSE 2026-06-23 06:03:506.96 6.90 -5.36%
EOSE 2026-06-23 07:02:377.04 6.95 -4.58%
EOSE 2026-06-23 08:03:517.00 6.96 -4.84%
EOSE 2026-06-23 09:02:426.92 6.88 -5.88%
EOSE 2026-06-23 10:03:497.04 7.03 -3.79%
EOSE 2026-06-23 11:02:416.90 6.89 -5.88%
EOSE 2026-06-23 12:03:526.88 6.87 -6.01%
EOSE 2026-06-23 13:02:396.75 6.74 -7.71%
EOSE 2026-06-23 14:03:426.65 6.64 -9.02%
EOSE 2026-06-23 15:02:426.47 6.46 -11.50%
EOSE 2026-06-23 16:03:476.58 6.55 -10.49%
EOSE 2026-06-23 17:02:416.57 6.56 -10.49%
EOSE 2026-06-23 18:03:476.53 6.52 -11.04%
EOSE 2026-06-23 19:02:376.55 6.51 -11.17%
EOSE 2026-06-23 20:04:080.00 0.00 -10.90%
2026-06-24
EOSE 2026-06-24 04:03:576.64 6.60 2.04%
EOSE 2026-06-24 04:42:10
Eos Energy Enterprises, Inc. (EOSE) Presents at J.P. Morgan Natural Resources Conference 2026 Transcript
EOSE 2026-06-24 05:02:366.66 6.57 1.09%
EOSE 2026-06-24 06:03:516.59 6.51 0.54%
EOSE 2026-06-24 07:02:326.62 6.53 1.09%
EOSE 2026-06-24 08:03:466.55 6.52 0.68%
EOSE 2026-06-24 09:02:336.57 6.48 0.00%
EOSE 2026-06-24 10:03:466.16 6.15 -4.50%
EOSE 2026-06-24 11:02:406.27 6.26 -3.00%
EOSE 2026-06-24 12:03:536.22 6.21 -3.81%
EOSE 2026-06-24 13:02:506.01 6.00 -6.68%
EOSE 2026-06-24 14:03:546.06 6.05 -5.86%
EOSE 2026-06-24 15:02:435.94 5.93 -7.63%
EOSE 2026-06-24 16:03:536.21 6.17 -4.16%
EOSE 2026-06-24 17:02:396.23 6.19 -4.62%
EOSE 2026-06-24 18:03:446.29 6.23 -3.54%
EOSE 2026-06-24 19:02:386.27 6.25 -4.01%
EOSE 2026-06-24 20:03:490.00 0.00 -4.01%
2026-06-25
EOSE 2026-06-25 04:03:546.27 6.23 2.62%
EOSE 2026-06-25 05:02:406.21 6.20 2.16%
EOSE 2026-06-25 06:03:576.27 6.21 2.93%
EOSE 2026-06-25 07:02:416.29 6.20 2.31%
EOSE 2026-06-25 08:03:516.22 6.18 2.31%
EOSE 2026-06-25 09:02:366.25 6.20 2.62%
EOSE 2026-06-25 10:03:505.94 5.92 -2.00%
EOSE 2026-06-25 11:02:535.94 5.93 -2.00%
EOSE 2026-06-25 12:03:486.06 6.05 0.00%
EOSE 2026-06-25 13:02:376.09 6.07 0.31%
EOSE 2026-06-25 14:03:496.01 6.00 -0.77%
EOSE 2026-06-25 16:03:446.15 6.08 1.16%
EOSE 2026-06-25 17:02:356.14 6.10 1.16%
EOSE 2026-06-25 18:03:456.19 6.08 1.16%
EOSE 2026-06-25 19:02:366.17 6.13 1.65%
EOSE 2026-06-25 20:03:480.00 0.00 1.16%
2026-06-26
EOSE 2026-06-26 04:03:496.05 5.97 -1.49%
EOSE 2026-06-26 05:02:366.00 5.93 -2.31%
EOSE 2026-06-26 06:03:476.04 5.95 -2.31%
EOSE 2026-06-26 07:02:365.99 5.95 -2.15%
EOSE 2026-06-26 08:03:485.96 5.93 -1.82%
EOSE 2026-06-26 09:02:375.87 5.85 -3.80%
EOSE 2026-06-26 10:03:495.98 5.97 -1.98%
EOSE 2026-06-26 11:02:385.99 5.98 -1.82%
EOSE 2026-06-26 12:03:546.00 5.99 -1.49%
EOSE 2026-06-26 14:03:535.95 5.94 -2.31%
EOSE 2026-06-26 15:02:485.87 5.86 -3.63%
EOSE 2026-06-26 16:03:485.97 5.93 -1.97%
EOSE 2026-06-26 17:02:435.97 5.93 -2.63%
EOSE 2026-06-26 18:03:495.97 5.94 -2.63%
EOSE 2026-06-26 19:02:486.01 5.95 -2.13%
EOSE 2026-06-26 20:03:510.00 0.00 -2.46%
2026-06-29
EOSE 2026-06-29 04:03:496.08 6.05 2.46%
EOSE 2026-06-29 05:02:376.12 6.08 2.63%
EOSE 2026-06-29 06:03:546.12 6.06 2.46%
EOSE 2026-06-29 07:02:496.05 6.00 1.48%
EOSE 2026-06-29 08:03:566.04 6.00 1.64%
EOSE 2026-06-29 09:02:406.03 5.98 1.81%
EOSE 2026-06-29 10:03:525.90 5.89 -0.66%
EOSE 2026-06-29 11:02:395.83 5.82 -1.81%
EOSE 2026-06-29 12:03:506.07 6.06 2.30%
EOSE 2026-06-29 13:02:436.16 6.15 3.78%
EOSE 2026-06-29 14:04:116.15 6.14 3.45%
EOSE 2026-06-29 15:02:496.17 6.16 3.94%
EOSE 2026-06-29 16:04:016.10 6.06 2.70%
EOSE 2026-06-29 17:02:416.17 6.12 3.37%
EOSE 2026-06-29 18:03:506.13 6.12 3.88%
EOSE 2026-06-29 19:02:396.17 6.13 3.54%
EOSE 2026-06-29 20:03:580.00 0.00 3.37%
2026-06-30
EOSE 2026-06-30 04:04:186.14 6.10 0.34%
EOSE 2026-06-30 05:02:446.15 6.09 0.00%
EOSE 2026-06-30 06:03:565.92 5.86 -4.55%
EOSE 2026-06-30 06:08:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326009739/0000950103-26-009739-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2026-06-30 07:02:435.85 5.82 -4.22%
EOSE 2026-06-30 08:03:515.94 5.82 -3.71%
EOSE 2026-06-30 09:02:435.96 5.87 -3.20%
EOSE 2026-06-30 10:04:066.18 6.17 1.52%
EOSE 2026-06-30 11:02:405.84 5.83 -4.22%
EOSE 2026-06-30 12:04:045.73 5.72 -6.07%
EOSE 2026-06-30 13:02:425.80 5.79 -4.89%
EOSE 2026-06-30 14:03:515.73 5.72 -6.24%
EOSE 2026-06-30 15:02:425.78 5.77 -5.23%
EOSE 2026-06-30 16:03:565.90 5.88 -3.45%
EOSE 2026-06-30 17:02:475.89 5.85 -3.45%
EOSE 2026-06-30 18:03:495.89 5.87 -3.45%
EOSE 2026-06-30 19:02:425.89 5.83 -3.78%
EOSE 2026-06-30 20:03:540.00 0.00 -3.78%
2026-07-01
EOSE 2026-07-01 04:03:585.89 5.85 -0.16%
EOSE 2026-07-01 05:02:415.90 5.87 -0.16%
EOSE 2026-07-01 06:03:505.88 5.86 -0.16%
EOSE 2026-07-01 07:02:415.82 5.80 -0.49%
EOSE 2026-07-01 08:03:525.84 5.83 -0.82%
EOSE 2026-07-01 09:02:355.78 5.70 -2.13%
EOSE 2026-07-01 10:03:565.80 5.79 -1.31%
EOSE 2026-07-01 11:02:415.82 5.81 -0.99%
EOSE 2026-07-01 12:03:525.83 5.82 -0.82%
EOSE 2026-07-01 13:02:375.78 5.77 -1.64%
EOSE 2026-07-01 14:03:595.69 5.68 -3.28%
EOSE 2026-07-01 15:02:365.71 5.70 -2.79%
EOSE 2026-07-01 16:03:485.63 5.60 -4.93%
EOSE 2026-07-01 17:02:475.63 5.60 -4.59%
EOSE 2026-07-01 17:19:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326009976/0000950103-26-009976-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2026-07-01 18:03:475.63 5.60 -4.25%
EOSE 2026-07-01 19:02:385.63 5.60 -4.76%
EOSE 2026-07-01 20:03:540.00 0.00 -4.42%
2026-07-02
EOSE 2026-07-02 04:03:575.64 5.55 0.17%
EOSE 2026-07-02 05:02:375.68 5.57 0.34%
EOSE 2026-07-02 07:02:385.66 5.57 0.68%
EOSE 2026-07-02 08:03:575.54 5.47 -1.02%
EOSE 2026-07-02 08:14:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000095010326010023/0000950103-26-010023-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2026-07-02 09:02:405.61 5.50 0.34%
EOSE 2026-07-02 10:03:575.65 5.64 1.70%
EOSE 2026-07-02 11:02:405.42 5.41 -2.21%
EOSE 2026-07-02 12:03:595.30 5.29 -4.25%
EOSE 2026-07-02 13:02:475.21 5.20 -5.78%
EOSE 2026-07-02 14:03:575.18 5.17 -6.46%
EOSE 2026-07-02 15:02:425.16 5.15 -6.63%
EOSE 2026-07-02 16:03:445.27 5.20 -5.05%
EOSE 2026-07-02 17:02:415.28 5.25 -5.05%
EOSE 2026-07-02 18:03:525.28 5.27 -5.05%
EOSE 2026-07-02 19:02:395.28 5.24 -5.41%
EOSE 2026-07-02 20:03:560.00 0.00 -5.05%
2026-07-06
EOSE 2026-07-06 04:03:425.37 5.33 2.16%
EOSE 2026-07-06 05:02:235.40 5.37 2.70%
EOSE 2026-07-06 06:03:445.40 5.34 2.16%
EOSE 2026-07-06 07:02:295.40 5.33 1.80%
EOSE 2026-07-06 08:03:445.40 5.35 2.34%
EOSE 2026-07-06 09:02:315.34 5.30 1.26%
EOSE 2026-07-06 10:03:455.38 5.37 2.70%
EOSE 2026-07-06 11:02:315.28 5.27 0.90%
EOSE 2026-07-06 13:02:275.27 5.26 0.72%
EOSE 2026-07-06 14:03:505.26 5.25 0.54%
EOSE 2026-07-06 15:02:375.11 5.10 -2.16%
EOSE 2026-07-06 16:03:415.09 5.08 -3.44%
EOSE 2026-07-06 17:02:425.10 5.08 -2.68%
EOSE 2026-07-06 18:03:445.13 5.08 -2.87%
EOSE 2026-07-06 19:02:335.13 5.07 -2.87%
EOSE 2026-07-06 20:03:480.00 0.00 -3.06%
2026-07-07
EOSE 2026-07-07 04:03:475.11 5.06 0.00%
EOSE 2026-07-07 05:02:235.09 5.05 0.00%
EOSE 2026-07-07 06:03:515.07 5.06 0.19%
EOSE 2026-07-07 07:02:325.11 5.05 -0.19%
EOSE 2026-07-07 08:04:455.44 5.40 6.69%
EOSE 2026-07-07 09:02:275.32 5.24 3.82%
EOSE 2026-07-07 10:03:494.43 4.42 -12.05%
EOSE 2026-07-07 11:02:284.60 4.59 -8.80%
EOSE 2026-07-07 12:03:344.75 4.74 -5.93%
EOSE 2026-07-07 13:02:304.70 4.69 -6.88%
EOSE 2026-07-07 14:03:474.66 4.65 -7.84%
EOSE 2026-07-07 15:02:294.69 4.68 -7.27%
EOSE 2026-07-07 16:03:364.75 4.73 -6.32%
EOSE 2026-07-07 17:02:204.76 4.74 -6.13%
EOSE 2026-07-07 18:03:424.75 4.74 -6.13%
EOSE 2026-07-07 19:02:454.76 4.74 -6.13%
EOSE 2026-07-07 20:03:470.00 0.00 -6.13%
2026-07-08
EOSE 2026-07-08 04:03:564.71 4.60 -1.58%
EOSE 2026-07-08 05:02:404.56 4.52 -4.15%
EOSE 2026-07-08 06:03:504.60 4.58 -3.16%
EOSE 2026-07-08 07:02:394.70 4.58 -2.96%
EOSE 2026-07-08 08:03:464.65 4.58 -1.98%
EOSE 2026-07-08 09:02:374.70 4.63 -1.98%
EOSE 2026-07-08 10:03:434.66 4.65 -1.58%
EOSE 2026-07-08 11:02:284.54 4.53 -3.95%
EOSE 2026-07-08 12:03:374.50 4.49 -4.74%
EOSE 2026-07-08 13:02:274.50 4.49 -4.94%
EOSE 2026-07-08 15:02:314.51 4.50 -4.74%
EOSE 2026-07-08 16:03:414.56 4.51 -4.01%
EOSE 2026-07-08 17:02:214.55 4.53 -4.22%
EOSE 2026-07-08 18:03:344.60 4.55 -3.80%
EOSE 2026-07-08 19:02:224.58 4.55 -3.80%
EOSE 2026-07-08 20:03:340.00 0.00 -3.80%
2026-07-09
EOSE 2026-07-09 04:03:454.61 4.58 2.32%
EOSE 2026-07-09 05:02:314.61 4.60 2.11%
EOSE 2026-07-09 06:03:414.59 4.58 1.90%
EOSE 2026-07-09 07:02:304.61 4.58 1.69%
EOSE 2026-07-09 08:03:394.66 4.60 2.74%
EOSE 2026-07-09 09:02:414.67 4.61 3.16%
EOSE 2026-07-09 10:03:364.65 4.64 2.95%
EOSE 2026-07-09 11:02:264.69 4.68 3.80%
EOSE 2026-07-09 12:03:384.67 4.66 3.38%
EOSE 2026-07-09 13:02:334.65 4.64 3.16%
EOSE 2026-07-09 14:03:424.61 4.60 2.32%
EOSE 2026-07-09 15:02:234.57 4.56 1.27%
EOSE 2026-07-09 16:03:364.65 4.59 2.88%
EOSE 2026-07-09 16:24:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828026047796/0001628280-26-047796-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2026-07-09 17:02:294.62 4.60 2.44%
EOSE 2026-07-09 18:03:374.61 4.59 2.00%
EOSE 2026-07-09 19:02:324.61 4.52 2.22%
EOSE 2026-07-09 20:03:420.00 0.00 2.44%
2026-07-10
EOSE 2026-07-10 04:03:504.67 4.50 0.22%
EOSE 2026-07-10 05:02:324.67 4.58 0.22%
EOSE 2026-07-10 06:03:414.67 4.58 0.67%
EOSE 2026-07-10 07:02:294.63 4.60 0.89%
EOSE 2026-07-10 08:03:364.63 4.61 0.89%
EOSE 2026-07-10 09:02:254.67 4.59 0.67%
EOSE 2026-07-10 10:03:334.45 4.44 -2.88%
EOSE 2026-07-10 11:02:294.42 4.41 -3.77%
EOSE 2026-07-10 12:03:354.41 4.40 -3.99%
EOSE 2026-07-10 13:02:324.40 4.39 -3.99%
EOSE 2026-07-10 14:03:434.41 4.40 -3.99%
EOSE 2026-07-10 15:03:304.35 4.34 -5.32%
EOSE 2026-07-10 16:03:354.44 4.41 -3.06%
EOSE 2026-07-10 17:02:314.43 4.42 -3.49%
EOSE 2026-07-10 18:03:384.43 4.41 -3.49%
EOSE 2026-07-10 19:02:374.46 4.41 -3.49%
EOSE 2026-07-10 20:03:390.00 0.00 -3.71%
2026-07-13
EOSE 2026-07-13 04:03:384.28 4.25 -3.06%
EOSE 2026-07-13 05:02:274.35 4.29 -1.97%
EOSE 2026-07-13 06:03:354.32 4.30 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.