investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOSE: Eos Energy Enterprises, Inc. - Common Stock

+ Energy Infrastructure, Clean Energy, Storage



Clear duplicates of prices



2025-10-20
EOSE 2025-10-20 13:02:5314.86 14.85 -1.17%
EOSE 2025-10-20 14:04:0314.78 14.77 -1.75%
EOSE 2025-10-20 15:02:5314.85 14.84 -1.23%
EOSE 2025-10-20 16:04:0615.11 14.92 0.00%
EOSE 2025-10-20 17:02:5415.17 15.03 0.00%
EOSE 2025-10-20 18:04:0215.85 15.35 2.33%
EOSE 2025-10-20 19:02:5815.48 15.14 2.19%
EOSE 2025-10-20 20:03:590.00 0.00 2.39%
2025-10-21
EOSE 2025-10-21 04:04:0415.48 15.45 2.99%
EOSE 2025-10-21 05:02:5816.00 15.96 6.38%
EOSE 2025-10-21 06:03:5715.67 15.62 4.45%
EOSE 2025-10-21 07:02:5115.72 15.59 3.99%
EOSE 2025-10-21 08:03:5515.87 15.80 5.59%
EOSE 2025-10-21 09:02:4317.92 17.88 19.22%
EOSE 2025-10-21 10:03:5216.09 16.08 7.18%
EOSE 2025-10-21 11:02:4616.28 16.27 8.44%
EOSE 2025-10-21 12:03:5016.94 16.93 12.83%
EOSE 2025-10-21 13:02:4917.19 17.18 14.49%
EOSE 2025-10-21 14:03:5516.49 16.48 9.84%
EOSE 2025-10-21 15:02:5616.15 16.14 7.58%
EOSE 2025-10-21 16:04:0216.50 16.42 9.91%
EOSE 2025-10-21 17:02:5416.63 16.41 9.66%
EOSE 2025-10-21 18:03:5516.26 16.20 7.99%
EOSE 2025-10-21 19:02:5316.20 16.10 7.86%
EOSE 2025-10-21 20:03:570.00 0.00 6.00%
2025-10-22
EOSE 2025-10-22 04:04:0315.77 15.70 -3.46%
EOSE 2025-10-22 05:02:5915.63 15.58 -4.46%
EOSE 2025-10-22 06:04:0615.49 15.44 -5.60%
EOSE 2025-10-22 07:02:5015.64 15.61 -4.33%
EOSE 2025-10-22 08:03:5515.64 15.57 -4.66%
EOSE 2025-10-22 09:02:4515.86 15.80 -2.53%
EOSE 2025-10-22 10:03:5315.90 15.89 -2.73%
EOSE 2025-10-22 11:05:3515.46 15.45 -5.66%
EOSE 2025-10-22 12:04:0714.75 14.74 -10.39%
EOSE 2025-10-22 13:03:1714.50 14.49 -11.99%
EOSE 2025-10-22 14:04:1214.33 14.32 -13.12%
EOSE 2025-10-22 15:03:0315.00 14.99 -8.73%
EOSE 2025-10-22 16:04:1415.32 15.07 -8.13%
EOSE 2025-10-22 17:02:5915.15 15.13 -7.06%
EOSE 2025-10-22 18:04:0315.12 14.98 -7.61%
EOSE 2025-10-22 19:03:0215.22 15.06 -7.30%
EOSE 2025-10-22 20:04:030.00 0.00 -7.18%
2025-10-23
EOSE 2025-10-23 04:04:1618.00 15.31 -7.18%
EOSE 2025-10-23 05:03:1315.24 15.21 1.04%
EOSE 2025-10-23 06:04:1315.20 15.17 0.61%
EOSE 2025-10-23 07:02:5715.05 15.01 -0.25%
EOSE 2025-10-23 08:04:0615.07 15.02 0.31%
EOSE 2025-10-23 09:02:5614.98 14.95 -0.67%
EOSE 2025-10-23 10:04:0815.45 15.44 2.33%
EOSE 2025-10-23 11:02:5115.69 15.68 3.87%
EOSE 2025-10-23 12:04:0015.27 15.26 1.23%
EOSE 2025-10-23 13:03:0115.19 15.18 0.80%
EOSE 2025-10-23 14:04:0014.91 14.90 -0.98%
EOSE 2025-10-23 15:02:5714.76 14.75 -1.84%
EOSE 2025-10-23 16:04:0614.60 14.55 -3.37%
EOSE 2025-10-23 17:03:0214.75 14.66 -2.39%
EOSE 2025-10-23 18:04:0014.75 14.71 -2.39%
EOSE 2025-10-23 19:02:5814.77 14.75 -1.99%
EOSE 2025-10-23 20:04:040.00 0.00 -2.06%
2025-10-24
EOSE 2025-10-24 04:04:0914.84 14.81 3.19%
EOSE 2025-10-24 05:03:0214.72 14.70 2.26%
EOSE 2025-10-24 06:04:1214.74 14.70 2.32%
EOSE 2025-10-24 07:03:0314.73 14.69 2.06%
EOSE 2025-10-24 08:04:0114.79 14.76 2.59%
EOSE 2025-10-24 09:03:0215.09 15.01 4.38%
EOSE 2025-10-24 10:04:0615.81 15.80 9.56%
EOSE 2025-10-24 11:02:5215.26 15.25 5.98%
EOSE 2025-10-24 12:04:0016.07 16.06 11.29%
EOSE 2025-10-24 13:03:0316.04 16.03 11.16%
EOSE 2025-10-24 14:04:0916.16 16.15 11.95%
EOSE 2025-10-24 15:03:0316.33 16.32 13.01%
EOSE 2025-10-24 16:04:0816.14 16.03 11.42%
EOSE 2025-10-24 17:03:0216.14 16.07 12.05%
EOSE 2025-10-24 18:04:0816.25 16.13 12.74%
EOSE 2025-10-24 19:03:0116.19 16.07 12.74%
EOSE 2025-10-24 20:04:020.00 0.00 12.67%
2025-10-27
EOSE 2025-10-27 04:04:3316.87 16.83 5.01%
EOSE 2025-10-27 05:03:1616.56 16.52 3.41%
EOSE 2025-10-27 06:04:3116.47 16.42 2.79%
EOSE 2025-10-27 07:03:2116.48 16.46 2.92%
EOSE 2025-10-27 07:36:53
Eos Energy Is Likely Not Worth $4.5 Billion
EOSE 2025-10-27 08:04:4116.60 16.54 3.34%
EOSE 2025-10-27 09:03:2816.66 16.63 4.11%
EOSE 2025-10-27 10:04:3316.32 16.30 1.60%
EOSE 2025-10-27 11:03:2015.49 15.48 -4.04%
EOSE 2025-10-27 12:04:2915.50 15.49 -3.90%
EOSE 2025-10-27 13:03:2215.52 15.51 -3.76%
EOSE 2025-10-27 14:04:3815.69 15.68 -2.44%
EOSE 2025-10-27 15:03:2815.54 15.53 -3.62%
EOSE 2025-10-27 16:04:1115.48 15.35 -4.25%
EOSE 2025-10-27 17:03:0515.65 15.57 -2.86%
EOSE 2025-10-27 18:04:1315.80 15.57 -2.18%
EOSE 2025-10-27 19:03:0715.44 15.35 -3.86%
EOSE 2025-10-27 20:04:080.00 0.00 -3.80%
2025-10-28
EOSE 2025-10-28 04:04:1715.35 15.33 -0.31%
EOSE 2025-10-28 05:03:0115.30 15.24 -0.81%
EOSE 2025-10-28 06:04:0915.42 15.38 0.12%
EOSE 2025-10-28 07:02:5615.35 15.33 -0.31%
EOSE 2025-10-28 08:04:2015.39 15.32 -0.19%
EOSE 2025-10-28 09:03:1115.34 15.29 -0.62%
EOSE 2025-10-28 10:04:1014.98 14.96 -2.55%
EOSE 2025-10-28 11:02:5115.35 15.34 -0.25%
EOSE 2025-10-28 12:04:1515.53 15.52 0.93%
EOSE 2025-10-28 13:03:1215.77 15.75 2.37%
EOSE 2025-10-28 14:04:0915.24 15.23 -1.00%
EOSE 2025-10-28 15:02:5614.96 14.95 -2.62%
EOSE 2025-10-28 16:04:0915.19 15.02 -2.18%
EOSE 2025-10-28 17:03:0115.00 14.97 -2.47%
EOSE 2025-10-28 18:03:5415.14 15.05 -2.08%
EOSE 2025-10-28 19:02:4215.15 15.00 -2.28%
EOSE 2025-10-28 20:03:530.00 0.00 -1.89%
2025-10-29
EOSE 2025-10-29 04:04:0315.32 15.27 -1.89%
EOSE 2025-10-29 05:02:5315.11 15.09 0.52%
EOSE 2025-10-29 06:04:0715.10 15.06 0.39%
EOSE 2025-10-29 07:02:4815.05 15.02 0.26%
EOSE 2025-10-29 08:04:0415.12 15.08 0.46%
EOSE 2025-10-29 09:02:5215.09 15.03 0.46%
EOSE 2025-10-29 10:04:0214.80 14.78 -1.37%
EOSE 2025-10-29 11:02:5115.24 15.23 1.43%
EOSE 2025-10-29 12:04:0814.78 14.77 -1.50%
EOSE 2025-10-29 13:02:5114.95 14.94 -0.46%
EOSE 2025-10-29 14:04:0014.68 14.67 -2.15%
EOSE 2025-10-29 15:02:5414.58 14.57 -2.80%
EOSE 2025-10-29 16:04:0914.40 14.37 -4.10%
EOSE 2025-10-29 17:02:5314.19 14.16 -5.46%
EOSE 2025-10-29 18:03:5514.21 14.14 -5.60%
EOSE 2025-10-29 19:02:4714.20 14.10 -5.53%
EOSE 2025-10-29 20:03:550.00 0.00 -4.86%
2025-10-30
EOSE 2025-10-30 04:04:0114.36 14.20 0.00%
EOSE 2025-10-30 05:02:5114.39 14.29 -0.47%
EOSE 2025-10-30 06:04:0314.24 14.20 -1.13%
EOSE 2025-10-30 07:02:5614.08 14.04 -1.67%
EOSE 2025-10-30 08:04:0114.02 14.00 -2.47%
EOSE 2025-10-30 09:02:5112.80 12.76 -10.59%
EOSE 2025-10-30 10:03:5913.64 13.63 -4.93%
EOSE 2025-10-30 11:02:5314.40 14.39 0.13%
EOSE 2025-10-30 12:04:0114.53 14.52 1.07%
EOSE 2025-10-30 13:02:5914.55 14.54 1.20%
EOSE 2025-10-30 14:04:0114.53 14.52 1.00%
EOSE 2025-10-30 15:02:5714.62 14.61 1.60%
EOSE 2025-10-30 16:04:0514.41 14.26 -0.33%
EOSE 2025-10-30 17:02:4914.44 14.37 0.14%
EOSE 2025-10-30 18:03:5914.55 14.33 -0.14%
EOSE 2025-10-30 19:02:5414.49 14.20 -0.14%
EOSE 2025-10-30 20:04:020.00 0.00 0.28%
2025-10-31
EOSE 2025-10-31 04:04:0414.42 14.38 0.63%
EOSE 2025-10-31 05:03:0014.39 14.33 0.00%
EOSE 2025-10-31 06:04:0114.34 14.32 0.14%
EOSE 2025-10-31 07:02:5614.31 14.28 -0.21%
EOSE 2025-10-31 08:03:5914.29 14.27 -0.07%
EOSE 2025-10-31 09:03:0014.28 14.27 -0.28%
EOSE 2025-10-31 09:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828025047695/0001628280-25-047695-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-10-31 10:04:0415.04 15.03 5.01%
EOSE 2025-10-31 11:02:5415.56 15.55 8.56%
EOSE 2025-10-31 12:04:0215.51 15.50 8.28%
EOSE 2025-10-31 13:02:5615.47 15.46 7.93%
EOSE 2025-10-31 14:04:1715.88 15.87 10.86%
EOSE 2025-10-31 15:02:5316.22 16.20 13.15%
EOSE 2025-10-31 16:05:4416.06 16.00 11.90%
EOSE 2025-10-31 17:02:4916.10 16.01 11.87%
EOSE 2025-10-31 18:03:5916.28 16.11 12.50%
EOSE 2025-10-31 19:02:5016.20 16.09 12.57%
EOSE 2025-10-31 20:03:550.00 0.00 12.99%
2025-11-03
EOSE 2025-11-03 05:03:0316.05 16.01 0.00%
EOSE 2025-11-03 06:04:0516.12 16.09 0.56%
EOSE 2025-11-03 07:02:5716.09 16.04 0.42%
EOSE 2025-11-03 08:04:1116.12 16.11 0.63%
EOSE 2025-11-03 09:02:5616.19 16.13 0.70%
EOSE 2025-11-03 10:04:0816.17 16.11 0.77%
EOSE 2025-11-03 11:02:5916.24 16.23 1.47%
EOSE 2025-11-03 12:04:0815.69 15.68 -2.37%
EOSE 2025-11-03 13:03:0115.72 15.71 -2.23%
EOSE 2025-11-03 14:04:2216.03 16.02 0.00%
EOSE 2025-11-03 15:02:5615.96 15.95 -0.56%
EOSE 2025-11-03 16:04:0915.95 15.94 -0.56%
EOSE 2025-11-03 17:04:3015.84 15.63 -1.96%
EOSE 2025-11-03 18:04:0915.75 15.63 -2.18%
EOSE 2025-11-03 19:03:1115.75 15.64 -2.50%
EOSE 2025-11-03 20:04:0715.75 15.61 -2.62%
EOSE 2025-11-03 21:09:550.00 0.00 -2.62%
EOSE 2025-11-03 22:11:0615.75 15.60 -2.62%
2025-11-04
EOSE 2025-11-04 05:03:2415.17 15.13 -2.93%
EOSE 2025-11-04 06:04:0114.75 14.60 -6.36%
EOSE 2025-11-04 07:03:0315.10 15.00 -3.93%
EOSE 2025-11-04 08:04:0415.05 15.03 -3.62%
EOSE 2025-11-04 09:02:4914.99 14.93 -4.30%
EOSE 2025-11-04 10:04:0514.86 14.75 -4.74%
EOSE 2025-11-04 11:02:5014.64 14.63 -6.11%
EOSE 2025-11-04 12:04:0214.90 14.89 -4.49%
EOSE 2025-11-04 13:02:5114.93 14.92 -4.30%
EOSE 2025-11-04 14:04:0714.69 14.68 -5.80%
EOSE 2025-11-04 15:07:3214.61 14.60 -6.30%
EOSE 2025-11-04 16:05:0814.26 14.25 -8.48%
EOSE 2025-11-04 17:03:0114.25 14.05 -9.61%
EOSE 2025-11-04 18:04:0614.08 13.86 -11.14%
EOSE 2025-11-04 19:03:1714.08 13.90 -10.95%
EOSE 2025-11-04 20:05:1914.08 13.90 -11.20%
EOSE 2025-11-04 21:09:1613.99 13.91 -11.20%
2025-11-05
EOSE 2025-11-05 05:03:0314.32 14.24 1.34%
EOSE 2025-11-05 06:04:1115.00 14.20 0.77%
EOSE 2025-11-05 07:03:0014.08 14.05 -0.26%
EOSE 2025-11-05 08:04:2914.13 14.09 0.13%
EOSE 2025-11-05 09:03:0214.37 14.34 1.54%
EOSE 2025-11-05 10:04:1514.50 14.46 2.50%
EOSE 2025-11-05 11:02:5814.25 14.23 0.96%
EOSE 2025-11-05 12:04:0214.44 14.43 2.18%
EOSE 2025-11-05 13:02:5214.68 14.67 3.71%
EOSE 2025-11-05 14:04:0414.84 14.83 4.74%
EOSE 2025-11-05 15:03:0214.92 14.90 5.19%
EOSE 2025-11-05 16:04:1715.37 15.36 8.13%
EOSE 2025-11-05 17:02:5315.36 15.23 6.72%
EOSE 2025-11-05 17:17:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1805077/000162828025049588/0001628280-25-049588-index.htm
10-Q - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-11-05 18:08:4914.28 14.24 1.28%
EOSE 2025-11-05 19:03:0114.53 14.49 2.84%
EOSE 2025-11-05 20:10:4614.83 14.65 4.33%
EOSE 2025-11-05 21:10:370.00 0.00 -0.64%
2025-11-06
EOSE 2025-11-06 05:03:0115.70 14.94 0.57%
EOSE 2025-11-06 06:04:0414.99 14.96 0.85%
EOSE 2025-11-06 07:03:0815.07 15.00 1.06%
EOSE 2025-11-06 08:04:0315.12 15.05 1.70%
EOSE 2025-11-06 09:02:5115.49 15.26 4.68%
EOSE 2025-11-06 10:04:0716.10 16.01 9.01%
EOSE 2025-11-06 11:02:5515.45 15.44 4.18%
EOSE 2025-11-06 12:04:0214.70 14.69 -1.28%
EOSE 2025-11-06 13:02:5815.25 15.24 2.77%
EOSE 2025-11-06 14:04:1315.91 15.89 7.45%
EOSE 2025-11-06 15:03:1315.62 15.61 5.39%
EOSE 2025-11-06 16:04:0515.80 15.79 6.67%
EOSE 2025-11-06 17:02:5615.40 15.27 3.05%
EOSE 2025-11-06 18:04:0115.51 15.38 3.36%
EOSE 2025-11-06 19:03:0215.28 15.20 2.96%
EOSE 2025-11-06 20:04:0015.20 15.02 1.62%
EOSE 2025-11-06 21:08:5315.29 15.02 2.29%
2025-11-07
EOSE 2025-11-07 05:03:0216.00 15.29 1.28%
EOSE 2025-11-07 06:04:1015.15 15.00 -1.28%
EOSE 2025-11-07 07:03:1115.10 15.09 -1.28%
EOSE 2025-11-07 08:04:0415.00 14.90 -2.02%
EOSE 2025-11-07 09:03:0214.81 14.77 -3.30%
EOSE 2025-11-07 10:04:1314.72 14.60 -4.10%
EOSE 2025-11-07 11:02:5714.75 14.72 -3.63%
EOSE 2025-11-07 12:04:0214.86 14.85 -2.89%
EOSE 2025-11-07 13:02:5714.31 14.30 -6.59%
EOSE 2025-11-07 14:04:2515.31 15.30 0.07%
EOSE 2025-11-07 15:03:0716.43 16.42 7.60%
EOSE 2025-11-07 16:04:0918.16 18.15 19.31%
EOSE 2025-11-07 17:03:0618.37 18.33 20.46%
EOSE 2025-11-07 18:04:0218.33 18.30 19.75%
EOSE 2025-11-07 19:03:0618.30 18.28 19.75%
EOSE 2025-11-07 20:04:0318.15 18.07 18.12%
EOSE 2025-11-07 21:08:130.00 0.00 18.44%
2025-11-10
EOSE 2025-11-10 05:04:4118.60 18.55 1.96%
EOSE 2025-11-10 06:04:2118.47 18.36 1.18%
EOSE 2025-11-10 07:03:1418.28 18.25 0.13%
EOSE 2025-11-10 08:04:1118.38 18.26 0.39%
EOSE 2025-11-10 09:03:1018.48 18.37 0.92%
EOSE 2025-11-10 10:04:0618.35 18.34 0.59%
EOSE 2025-11-10 11:03:0718.41 18.40 0.98%
EOSE 2025-11-10 12:04:0817.42 17.41 -5.56%
EOSE 2025-11-10 13:03:0218.90 18.89 4.12%
EOSE 2025-11-10 14:04:0919.74 19.73 9.68%
EOSE 2025-11-10 15:03:0419.25 19.24 6.41%
EOSE 2025-11-10 16:04:2819.80 19.79 10.07%
EOSE 2025-11-10 17:03:1219.45 19.26 6.54%
EOSE 2025-11-10 18:04:0719.27 19.26 5.48%
EOSE 2025-11-10 19:03:1119.40 19.25 5.48%
EOSE 2025-11-10 20:04:0419.54 19.37 6.13%
EOSE 2025-11-10 21:07:180.00 0.00 5.81%
EOSE 2025-11-10 22:28:37
EOS Energy: Valued Like It Will Supply The Whole World
2025-11-11
EOSE 2025-11-11 05:03:0919.19 19.14 5.81%
EOSE 2025-11-11 06:04:1919.10 19.00 -0.60%
EOSE 2025-11-11 07:03:1219.49 19.12 -0.05%
EOSE 2025-11-11 08:04:1919.18 19.10 -0.27%
EOSE 2025-11-11 09:03:3419.06 18.96 -1.37%
EOSE 2025-11-11 10:04:1519.06 18.85 -1.81%
EOSE 2025-11-11 11:03:0119.12 19.10 -0.49%
EOSE 2025-11-11 12:00:00
Eos Energy Hits Its Inflection Point
EOSE 2025-11-11 12:04:1018.69 18.67 -2.79%
EOSE 2025-11-11 13:03:1019.00 18.99 -1.04%
EOSE 2025-11-11 14:04:1019.11 19.10 -0.49%
EOSE 2025-11-11 15:03:0719.01 19.00 -0.99%
EOSE 2025-11-11 16:04:0618.61 18.60 -3.18%
EOSE 2025-11-11 17:02:5718.57 18.40 -3.61%
EOSE 2025-11-11 18:04:2318.57 18.52 -3.49%
EOSE 2025-11-11 19:03:2218.57 18.50 -3.60%
EOSE 2025-11-11 20:03:5518.57 18.45 -3.86%
EOSE 2025-11-11 21:07:260.00 0.00 0.26%
2025-11-12
EOSE 2025-11-12 05:03:0718.70 18.40 -0.57%
EOSE 2025-11-12 06:04:1118.70 18.58 0.57%
EOSE 2025-11-12 07:03:0018.60 18.54 0.36%
EOSE 2025-11-12 08:04:0518.65 18.53 0.10%
EOSE 2025-11-12 09:02:5818.89 18.63 1.56%
EOSE 2025-11-12 10:04:0918.94 18.84 1.77%
EOSE 2025-11-12 11:02:5617.86 17.85 -3.49%
EOSE 2025-11-12 12:04:0116.39 16.38 -11.10%
EOSE 2025-11-12 13:02:5716.35 16.34 -11.36%
EOSE 2025-11-12 14:04:0516.60 16.59 -10.06%
EOSE 2025-11-12 15:03:0117.34 17.33 -6.15%
EOSE 2025-11-12 16:04:0517.35 17.34 -6.10%
EOSE 2025-11-12 17:02:5917.29 17.22 -6.83%
EOSE 2025-11-12 18:03:5816.85 16.80 -9.02%
EOSE 2025-11-12 19:03:0217.20 16.88 -7.88%
EOSE 2025-11-12 20:03:5617.22 16.95 -8.26%
EOSE 2025-11-12 21:06:520.00 0.00 -1.51%
EOSE 2025-11-12 22:09:2017.22 16.98 -8.26%
2025-11-13
EOSE 2025-11-13 05:03:0817.31 15.90 -0.65%
EOSE 2025-11-13 06:04:1317.30 16.81 -2.11%
EOSE 2025-11-13 07:02:5516.95 16.82 -2.21%
EOSE 2025-11-13 08:04:0216.99 16.90 -2.16%
EOSE 2025-11-13 09:02:5917.00 16.81 -2.05%
EOSE 2025-11-13 10:04:0717.00 16.58 -3.67%
EOSE 2025-11-13 11:03:0015.98 15.96 -7.02%
EOSE 2025-11-13 12:04:0715.50 15.49 -9.61%
EOSE 2025-11-13 13:03:0215.38 15.37 -10.26%
EOSE 2025-11-13 14:04:1615.25 15.24 -10.96%
EOSE 2025-11-13 15:03:1714.89 14.87 -12.90%
EOSE 2025-11-13 16:04:1515.05 15.04 -11.99%
EOSE 2025-11-13 17:03:0015.47 15.11 -11.61%
EOSE 2025-11-13 18:04:0115.27 14.97 -13.14%
EOSE 2025-11-13 19:03:0215.18 15.06 -12.16%
EOSE 2025-11-13 20:03:5615.47 15.19 -11.41%
EOSE 2025-11-13 21:07:320.00 0.00 -13.43%
2025-11-14
EOSE 2025-11-14 05:02:5719.00 14.30 -3.76%
EOSE 2025-11-14 06:04:1515.60 14.75 -2.84%
EOSE 2025-11-14 07:03:0114.82 14.75 -2.49%
EOSE 2025-11-14 08:04:1314.82 14.50 -3.59%
EOSE 2025-11-14 09:03:0514.40 14.26 -5.33%
EOSE 2025-11-14 10:04:1514.36 14.13 -5.85%
EOSE 2025-11-14 11:02:5614.74 14.73 -2.72%
EOSE 2025-11-14 12:03:5714.92 14.91 -1.68%
EOSE 2025-11-14 13:03:0114.98 14.97 -1.27%
EOSE 2025-11-14 14:04:1114.41 14.40 -4.63%
EOSE 2025-11-14 15:03:1114.13 14.12 -6.20%
EOSE 2025-11-14 16:04:2214.32 14.31 -5.15%
EOSE 2025-11-14 17:03:1114.01 13.90 -7.01%
EOSE 2025-11-14 18:04:0513.88 13.85 -8.68%
EOSE 2025-11-14 19:03:2714.10 14.08 -7.36%
EOSE 2025-11-14 20:04:1814.10 14.00 -7.96%
EOSE 2025-11-14 21:10:390.00 0.00 -7.56%
2025-11-17
EOSE 2025-11-17 05:03:0114.60 14.00 2.30%
EOSE 2025-11-17 06:04:1114.05 14.00 1.31%
EOSE 2025-11-17 07:02:5614.02 13.90 0.66%
EOSE 2025-11-17 08:04:0914.02 13.80 0.66%
EOSE 2025-11-17 09:02:5613.98 13.85 0.66%
EOSE 2025-11-17 10:04:0813.84 13.63 -0.13%
EOSE 2025-11-17 11:02:5013.62 13.61 -1.45%
EOSE 2025-11-17 12:04:0613.24 13.23 -3.68%
EOSE 2025-11-17 13:03:0113.34 13.33 -3.02%
EOSE 2025-11-17 14:04:2413.20 13.19 -4.01%
EOSE 2025-11-17 15:03:0312.86 12.85 -6.18%
EOSE 2025-11-17 17:03:4813.05 13.00 -4.93%
EOSE 2025-11-17 18:04:0213.27 12.95 -4.35%
EOSE 2025-11-17 19:03:0913.05 13.00 -5.80%
EOSE 2025-11-17 20:04:1413.00 12.98 -5.87%
EOSE 2025-11-17 21:09:170.00 0.00 -5.87%
2025-11-18
EOSE 2025-11-18 05:03:0313.44 12.73 -0.72%
EOSE 2025-11-18 06:04:1713.20 12.90 -0.22%
EOSE 2025-11-18 07:03:0712.90 12.85 -0.72%
EOSE 2025-11-18 11:29:3412.61 12.60 -2.83%
EOSE 2025-11-18 12:03:1312.31 12.30 -5.14%
EOSE 2025-11-18 13:03:4312.95 12.94 -0.43%
EOSE 2025-11-18 14:03:1913.56 13.55 4.06%
EOSE 2025-11-18 15:03:4513.69 13.68 5.00%
EOSE 2025-11-18 16:03:2313.91 13.90 6.59%
EOSE 2025-11-18 17:03:4613.48 13.35 2.90%
EOSE 2025-11-18 17:12:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805077/000121390025112108/0001213900-25-112108-index.htm
8-K - Eos Energy Enterprises, Inc. (0001805077) (Filer)
EOSE 2025-11-18 18:03:1612.35 12.34 -5.08%
EOSE 2025-11-18 19:03:5613.54 13.36 4.15%
EOSE 2025-11-18 20:03:2313.24 12.95 0.00%
EOSE 2025-11-18 21:16:080.00 0.00 -3.62%
EOSE 2025-11-18 22:05:1713.24 13.00 -0.38%
2025-11-19
EOSE 2025-11-19 05:03:5315.00 12.00 -0.38%
EOSE 2025-11-19 06:03:1913.45 13.20 -2.77%
EOSE 2025-11-19 07:03:4313.28 13.11 -2.15%
EOSE 2025-11-19 08:03:2213.00 12.81 -4.46%
EOSE 2025-11-19 09:03:4113.05 12.80 -4.46%
EOSE 2025-11-19 10:03:2012.92 12.62 -6.08%
EOSE 2025-11-19 11:03:4413.06 13.05 -3.31%
EOSE 2025-11-19 12:03:2413.48 13.47 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.