investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2026-03-30
EOLS 2026-03-30 23:02:350.00 0.00 -1.50%
2026-03-31
EOLS 2026-03-31 04:02:584.68 3.62 -1.50%
EOLS 2026-03-31 07:01:524.68 3.95 -1.50%
EOLS 2026-03-31 08:02:174.25 3.95 -1.50%
EOLS 2026-03-31 10:02:164.14 4.13 4.99%
EOLS 2026-03-31 11:01:594.07 4.05 3.49%
EOLS 2026-03-31 12:02:284.06 4.05 3.24%
EOLS 2026-03-31 13:02:004.15 4.13 5.49%
EOLS 2026-03-31 14:02:284.13 4.12 4.74%
EOLS 2026-03-31 15:02:104.15 4.13 5.49%
EOLS 2026-03-31 16:02:404.14 4.07 4.49%
EOLS 2026-03-31 17:02:104.12 3.86 3.81%
EOLS 2026-03-31 20:02:350.00 0.00 3.81%
2026-04-01
EOLS 2026-04-01 04:02:364.77 3.62 3.81%
EOLS 2026-04-01 06:02:344.77 3.90 3.81%
EOLS 2026-04-01 07:02:114.66 3.91 3.81%
EOLS 2026-04-01 08:02:264.66 4.11 0.25%
EOLS 2026-04-01 09:02:344.30 4.11 0.25%
EOLS 2026-04-01 10:02:494.26 4.25 3.55%
EOLS 2026-04-01 11:02:034.31 4.30 5.33%
EOLS 2026-04-01 12:03:004.34 4.33 5.58%
EOLS 2026-04-01 13:01:534.39 4.38 7.11%
EOLS 2026-04-01 14:02:174.35 4.34 6.35%
EOLS 2026-04-01 15:01:564.30 4.29 4.82%
EOLS 2026-04-01 16:02:294.36 4.26 4.82%
EOLS 2026-04-01 17:01:594.37 4.28 4.62%
EOLS 2026-04-01 20:02:240.00 0.00 4.62%
2026-04-02
EOLS 2026-04-02 04:02:174.90 3.62 4.62%
EOLS 2026-04-02 05:01:504.90 4.00 4.62%
EOLS 2026-04-02 06:02:114.26 4.00 4.62%
EOLS 2026-04-02 07:01:414.26 3.62 4.62%
EOLS 2026-04-02 08:02:534.22 3.92 -4.87%
EOLS 2026-04-02 10:02:144.08 4.07 -5.35%
EOLS 2026-04-02 11:01:394.15 4.13 -3.89%
EOLS 2026-04-02 12:02:104.07 4.05 -5.60%
EOLS 2026-04-02 13:01:434.00 3.99 -7.30%
EOLS 2026-04-02 14:02:084.04 4.03 -6.33%
EOLS 2026-04-02 15:01:484.02 4.00 -6.81%
EOLS 2026-04-02 16:02:094.03 4.00 -6.57%
EOLS 2026-04-02 17:01:474.04 4.00 -6.26%
EOLS 2026-04-02 19:01:524.22 4.01 -6.03%
EOLS 2026-04-02 20:02:150.00 0.00 -6.03%
2026-04-06
EOLS 2026-04-06 04:02:144.90 4.05 -6.03%
EOLS 2026-04-06 05:01:414.55 4.05 -6.03%
EOLS 2026-04-06 08:02:034.10 4.05 -6.03%
EOLS 2026-04-06 10:02:174.12 4.11 2.09%
EOLS 2026-04-06 11:01:494.20 4.19 3.94%
EOLS 2026-04-06 12:02:104.22 4.21 4.41%
EOLS 2026-04-06 13:01:514.13 4.12 2.32%
EOLS 2026-04-06 14:02:194.12 4.11 2.09%
EOLS 2026-04-06 15:01:444.16 4.15 3.02%
EOLS 2026-04-06 16:02:364.90 4.12 3.02%
EOLS 2026-04-06 17:01:514.24 4.00 3.23%
EOLS 2026-04-06 18:02:134.60 4.00 3.23%
EOLS 2026-04-06 19:01:514.24 4.00 3.23%
EOLS 2026-04-06 20:02:240.00 0.00 3.23%
2026-04-07
EOLS 2026-04-07 04:02:134.90 3.62 3.23%
EOLS 2026-04-07 06:02:154.52 4.17 3.23%
EOLS 2026-04-07 07:01:504.52 3.77 0.50%
EOLS 2026-04-07 08:02:294.52 4.12 0.50%
EOLS 2026-04-07 09:01:424.20 3.77 0.50%
EOLS 2026-04-07 10:02:134.07 4.05 -2.23%
EOLS 2026-04-07 11:01:493.98 3.97 -4.47%
EOLS 2026-04-07 12:02:234.02 4.00 -3.23%
EOLS 2026-04-07 13:01:554.07 4.05 -1.99%
EOLS 2026-04-07 14:02:154.12 4.11 -0.99%
EOLS 2026-04-07 15:01:494.09 4.08 -1.74%
EOLS 2026-04-07 16:02:144.13 4.05 -1.99%
EOLS 2026-04-07 17:01:484.13 3.99 -1.92%
EOLS 2026-04-07 18:02:034.52 4.00 -1.92%
EOLS 2026-04-07 19:01:484.54 3.99 0.24%
EOLS 2026-04-07 20:02:150.00 0.00 -3.85%
2026-04-08
EOLS 2026-04-08 04:02:164.90 3.78 -3.85%
EOLS 2026-04-08 05:01:554.90 3.95 -3.85%
EOLS 2026-04-08 06:02:184.90 4.26 4.81%
EOLS 2026-04-08 07:02:024.32 4.30 5.29%
EOLS 2026-04-08 08:02:194.52 4.15 1.44%
EOLS 2026-04-08 09:01:534.52 4.15 2.16%
EOLS 2026-04-08 10:02:284.13 4.12 1.20%
EOLS 2026-04-08 11:01:594.15 4.13 1.92%
EOLS 2026-04-08 12:02:164.17 4.16 2.16%
EOLS 2026-04-08 13:01:564.14 4.13 1.44%
EOLS 2026-04-08 14:02:174.13 4.12 1.20%
EOLS 2026-04-08 15:03:114.09 4.08 0.24%
EOLS 2026-04-08 16:02:204.36 4.00 1.92%
EOLS 2026-04-08 17:01:494.36 4.12 1.96%
EOLS 2026-04-08 19:01:554.52 4.12 1.96%
EOLS 2026-04-08 20:02:190.00 0.00 1.96%
2026-04-09
EOLS 2026-04-09 04:02:304.20 3.75 1.96%
EOLS 2026-04-09 05:01:514.20 3.74 1.96%
EOLS 2026-04-09 07:02:004.20 4.09 1.96%
EOLS 2026-04-09 09:01:464.09 4.05 0.00%
EOLS 2026-04-09 10:02:194.04 4.03 -0.98%
EOLS 2026-04-09 11:01:474.10 4.09 0.25%
EOLS 2026-04-09 12:02:084.18 4.17 2.21%
EOLS 2026-04-09 13:01:484.21 4.20 2.94%
EOLS 2026-04-09 14:02:174.22 4.21 3.19%
EOLS 2026-04-09 15:01:484.20 4.19 2.94%
EOLS 2026-04-09 16:02:154.26 4.23 3.92%
EOLS 2026-04-09 17:01:504.25 4.23 3.91%
EOLS 2026-04-09 20:02:280.00 0.00 3.91%
2026-04-10
EOLS 2026-04-10 04:02:174.88 3.67 3.91%
EOLS 2026-04-10 07:02:204.88 3.88 3.91%
EOLS 2026-04-10 09:01:524.88 4.24 3.91%
EOLS 2026-04-10 10:02:084.32 4.30 2.20%
EOLS 2026-04-10 11:01:464.28 4.26 1.22%
EOLS 2026-04-10 12:03:584.27 4.25 0.49%
EOLS 2026-04-10 13:01:574.22 4.21 -0.49%
EOLS 2026-04-10 15:01:474.27 4.25 0.98%
EOLS 2026-04-10 16:02:184.29 4.25 0.94%
EOLS 2026-04-10 20:02:310.00 0.00 0.94%
2026-04-13
EOLS 2026-04-13 04:02:184.74 3.90 0.94%
EOLS 2026-04-13 05:01:394.74 4.25 0.94%
EOLS 2026-04-13 06:02:094.74 3.90 -0.24%
EOLS 2026-04-13 07:01:444.26 3.90 -0.24%
EOLS 2026-04-13 09:01:434.39 3.90 0.00%
EOLS 2026-04-13 10:02:104.35 4.34 2.12%
EOLS 2026-04-13 11:01:434.31 4.30 0.94%
EOLS 2026-04-13 12:02:124.26 4.25 0.00%
EOLS 2026-04-13 13:01:524.33 4.32 1.65%
EOLS 2026-04-13 15:01:524.32 4.30 1.42%
EOLS 2026-04-13 16:02:254.36 4.32 1.64%
EOLS 2026-04-13 20:02:450.00 0.00 1.64%
2026-04-14
EOLS 2026-04-14 04:02:114.88 3.72 1.64%
EOLS 2026-04-14 08:02:214.77 3.72 1.64%
EOLS 2026-04-14 09:01:454.77 3.34 1.64%
EOLS 2026-04-14 10:02:124.37 4.36 1.17%
EOLS 2026-04-14 11:01:594.34 4.33 0.23%
EOLS 2026-04-14 12:02:164.39 4.38 1.17%
EOLS 2026-04-14 13:02:004.40 4.38 1.41%
EOLS 2026-04-14 14:02:114.35 4.34 0.70%
EOLS 2026-04-14 15:01:494.40 4.38 1.87%
EOLS 2026-04-14 16:02:074.88 4.38 3.00%
EOLS 2026-04-14 17:01:454.83 4.38 3.00%
EOLS 2026-04-14 20:02:260.00 0.00 3.00%
2026-04-15
EOLS 2026-04-15 04:02:164.88 4.00 3.00%
EOLS 2026-04-15 05:01:424.88 4.44 3.00%
EOLS 2026-04-15 06:02:124.50 4.44 3.00%
EOLS 2026-04-15 07:01:434.50 4.45 3.00%
EOLS 2026-04-15 08:02:064.50 4.44 0.23%
EOLS 2026-04-15 10:06:374.45 4.42 0.23%
EOLS 2026-04-15 11:01:484.45 4.44 0.23%
EOLS 2026-04-15 12:02:204.46 4.45 0.46%
EOLS 2026-04-15 13:01:514.55 4.54 2.54%
EOLS 2026-04-15 14:02:094.62 4.61 4.16%
EOLS 2026-04-15 16:02:244.64 4.57 4.28%
EOLS 2026-04-15 20:02:260.00 0.00 4.28%
2026-04-16
EOLS 2026-04-16 04:02:385.00 4.00 4.28%
EOLS 2026-04-16 06:02:205.00 4.24 4.28%
EOLS 2026-04-16 07:02:124.80 4.24 4.28%
EOLS 2026-04-16 08:02:174.80 4.59 4.28%
EOLS 2026-04-16 10:02:054.57 4.55 -1.13%
EOLS 2026-04-16 12:02:134.59 4.58 -0.90%
EOLS 2026-04-16 13:01:464.50 4.49 -2.70%
EOLS 2026-04-16 14:02:114.53 4.51 -2.03%
EOLS 2026-04-16 16:02:144.58 4.50 -1.94%
EOLS 2026-04-16 17:01:585.10 4.54 -1.94%
EOLS 2026-04-16 19:02:095.17 4.54 -1.94%
EOLS 2026-04-16 20:02:460.00 0.00 -1.94%
2026-04-17
EOLS 2026-04-17 04:02:275.29 4.00 -1.94%
EOLS 2026-04-17 05:01:585.29 4.15 -1.94%
EOLS 2026-04-17 06:02:144.60 4.15 -1.94%
EOLS 2026-04-17 07:02:025.17 4.15 1.73%
EOLS 2026-04-17 08:02:155.17 4.54 1.73%
EOLS 2026-04-17 09:01:474.77 4.63 2.38%
EOLS 2026-04-17 10:02:264.68 4.67 3.24%
EOLS 2026-04-17 11:01:584.70 4.69 3.67%
EOLS 2026-04-17 13:02:304.74 4.71 4.54%
EOLS 2026-04-17 14:02:364.68 4.67 3.24%
EOLS 2026-04-17 15:01:594.65 4.63 2.81%
EOLS 2026-04-17 16:02:284.71 4.69 3.75%
EOLS 2026-04-17 19:02:094.71 4.63 3.75%
EOLS 2026-04-17 20:02:570.00 0.00 3.75%
2026-04-20
EOLS 2026-04-20 04:02:165.16 4.24 3.75%
EOLS 2026-04-20 08:02:224.70 4.24 3.75%
EOLS 2026-04-20 09:01:504.70 4.25 3.75%
EOLS 2026-04-20 10:02:174.76 4.75 1.55%
EOLS 2026-04-20 11:01:424.77 4.75 1.99%
EOLS 2026-04-20 12:02:184.96 4.95 5.96%
EOLS 2026-04-20 13:01:585.14 5.13 9.93%
EOLS 2026-04-20 14:02:195.17 5.16 10.60%
EOLS 2026-04-20 15:01:585.17 5.16 10.38%
EOLS 2026-04-20 16:02:065.16 5.08 8.32%
EOLS 2026-04-20 17:01:515.16 5.09 8.32%
EOLS 2026-04-20 18:02:205.15 5.09 8.96%
EOLS 2026-04-20 19:02:335.16 5.08 8.53%
EOLS 2026-04-20 20:02:310.00 0.00 8.53%
2026-04-21
EOLS 2026-04-21 04:02:285.64 4.63 8.53%
EOLS 2026-04-21 07:01:445.20 4.63 8.53%
EOLS 2026-04-21 08:02:165.20 5.09 8.53%
EOLS 2026-04-21 10:02:134.96 4.95 -2.56%
EOLS 2026-04-21 11:01:445.08 5.07 0.00%
EOLS 2026-04-21 12:02:185.06 5.05 -0.21%
EOLS 2026-04-21 13:01:545.02 5.00 -1.07%
EOLS 2026-04-21 14:02:175.04 5.03 -0.85%
EOLS 2026-04-21 16:02:265.20 4.91 -2.95%
EOLS 2026-04-21 17:01:395.20 4.95 -2.95%
EOLS 2026-04-21 20:02:140.00 0.00 -2.95%
2026-04-22
EOLS 2026-04-22 04:02:285.64 4.46 -2.95%
EOLS 2026-04-22 05:02:045.18 4.92 -2.95%
EOLS 2026-04-22 07:01:575.18 4.46 -2.95%
EOLS 2026-04-22 09:01:505.18 4.63 -2.95%
EOLS 2026-04-22 10:02:184.92 4.91 0.00%
EOLS 2026-04-22 11:02:024.87 4.86 -0.98%
EOLS 2026-04-22 12:03:435.01 5.00 1.57%
EOLS 2026-04-22 13:01:545.11 5.09 3.54%
EOLS 2026-04-22 14:02:115.16 5.15 4.72%
EOLS 2026-04-22 16:02:395.40 5.17 5.48%
EOLS 2026-04-22 17:02:015.19 5.17 5.07%
EOLS 2026-04-22 20:02:310.00 0.00 5.07%
2026-04-23
EOLS 2026-04-23 04:02:485.64 3.86 5.07%
EOLS 2026-04-23 07:01:555.20 4.26 0.00%
EOLS 2026-04-23 09:01:505.20 3.82 0.00%
EOLS 2026-04-23 10:02:135.25 5.24 1.22%
EOLS 2026-04-23 11:02:235.29 5.28 1.83%
EOLS 2026-04-23 12:02:285.29 5.28 2.03%
EOLS 2026-04-23 13:02:015.19 5.18 0.00%
EOLS 2026-04-23 14:02:305.26 5.25 1.22%
EOLS 2026-04-23 15:01:585.32 5.31 2.64%
EOLS 2026-04-23 16:02:225.32 5.28 2.50%
EOLS 2026-04-23 20:02:260.00 0.00 2.50%
2026-04-24
EOLS 2026-04-24 04:02:345.86 3.86 2.50%
EOLS 2026-04-24 07:01:525.38 4.69 2.50%
EOLS 2026-04-24 08:02:165.38 4.86 2.50%
EOLS 2026-04-24 09:01:505.36 5.26 2.50%
EOLS 2026-04-24 10:02:195.41 5.40 2.12%
EOLS 2026-04-24 11:01:465.30 5.29 -0.19%
EOLS 2026-04-24 12:02:445.30 5.29 0.00%
EOLS 2026-04-24 13:01:505.32 5.31 0.39%
EOLS 2026-04-24 14:02:125.29 5.28 -0.19%
EOLS 2026-04-24 15:02:015.24 5.23 -1.16%
EOLS 2026-04-24 16:02:165.35 5.27 0.00%
EOLS 2026-04-24 20:02:530.00 0.00 0.00%
2026-04-27
EOLS 2026-04-27 04:02:335.80 4.58 0.00%
EOLS 2026-04-27 05:01:525.83 4.55 0.00%
EOLS 2026-04-27 07:01:585.83 4.55 -3.58%
EOLS 2026-04-27 08:02:125.35 5.28 -3.58%
EOLS 2026-04-27 09:01:475.20 5.09 -1.51%
EOLS 2026-04-27 10:02:115.47 5.46 3.20%
EOLS 2026-04-27 11:01:485.46 5.45 3.20%
EOLS 2026-04-27 12:02:145.43 5.42 2.45%
EOLS 2026-04-27 13:01:425.38 5.37 1.69%
EOLS 2026-04-27 14:02:155.32 5.31 0.56%
EOLS 2026-04-27 15:01:495.24 5.23 -0.94%
EOLS 2026-04-27 16:02:195.44 5.19 -1.51%
EOLS 2026-04-27 17:01:465.25 5.19 -1.51%
EOLS 2026-04-27 20:02:030.00 0.00 -1.51%
2026-04-28
EOLS 2026-04-28 04:02:155.66 4.58 -1.51%
EOLS 2026-04-28 05:01:425.22 4.58 -1.51%
EOLS 2026-04-28 07:01:455.21 5.12 -0.94%
EOLS 2026-04-28 08:02:125.19 5.14 -0.94%
EOLS 2026-04-28 09:01:425.21 5.14 -0.94%
EOLS 2026-04-28 10:02:035.37 5.36 3.02%
EOLS 2026-04-28 11:01:405.35 5.34 2.64%
EOLS 2026-04-28 12:02:055.27 5.26 1.13%
EOLS 2026-04-28 13:01:555.25 5.24 0.75%
EOLS 2026-04-28 15:01:445.28 5.27 1.32%
EOLS 2026-04-28 16:02:125.31 5.22 1.72%
EOLS 2026-04-28 18:03:235.31 5.29 1.72%
EOLS 2026-04-28 20:02:170.00 0.00 1.72%
2026-04-29
EOLS 2026-04-29 04:02:225.83 4.58 1.72%
EOLS 2026-04-29 08:02:085.83 4.59 1.34%
EOLS 2026-04-29 09:01:475.32 4.65 1.34%
EOLS 2026-04-29 10:02:095.20 5.19 -1.15%
EOLS 2026-04-29 11:01:445.19 5.18 -1.34%
EOLS 2026-04-29 12:02:085.15 5.14 -2.11%
EOLS 2026-04-29 13:01:475.16 5.15 -1.92%
EOLS 2026-04-29 14:02:225.13 5.12 -2.49%
EOLS 2026-04-29 15:01:445.17 5.16 -1.72%
EOLS 2026-04-29 16:02:135.23 5.11 -1.52%
EOLS 2026-04-29 17:01:565.40 5.11 -1.52%
EOLS 2026-04-29 19:01:535.43 3.98 -1.52%
EOLS 2026-04-29 20:02:200.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.