investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2026-05-22
EOLS 2026-05-22 10:01:526.33 6.32 -1.82%
EOLS 2026-05-22 11:01:236.27 6.26 -2.58%
EOLS 2026-05-22 12:01:576.26 6.25 -2.88%
EOLS 2026-05-22 13:01:566.27 6.26 -2.58%
EOLS 2026-05-22 14:01:546.26 6.25 -2.88%
EOLS 2026-05-22 15:01:346.21 6.20 -3.64%
EOLS 2026-05-22 16:01:576.30 6.08 -5.58%
EOLS 2026-05-22 19:01:296.30 6.01 -5.58%
EOLS 2026-05-22 20:01:530.00 0.00 -5.58%
2026-05-26
EOLS 2026-05-26 04:01:576.31 5.50 -5.58%
EOLS 2026-05-26 06:01:516.31 5.69 0.47%
EOLS 2026-05-26 07:01:356.31 6.01 0.47%
EOLS 2026-05-26 08:01:486.04 6.01 0.47%
EOLS 2026-05-26 10:01:526.09 6.08 0.00%
EOLS 2026-05-26 11:01:266.05 6.04 -0.62%
EOLS 2026-05-26 12:01:556.12 6.11 0.62%
EOLS 2026-05-26 13:01:286.19 6.18 1.71%
EOLS 2026-05-26 14:01:596.23 6.22 2.33%
EOLS 2026-05-26 15:01:346.22 6.21 2.02%
EOLS 2026-05-26 16:01:466.29 6.24 2.79%
EOLS 2026-05-26 17:01:326.29 5.98 2.79%
EOLS 2026-05-26 18:01:546.22 6.19 2.79%
EOLS 2026-05-26 20:01:550.00 0.00 2.79%
2026-05-27
EOLS 2026-05-27 04:02:046.91 5.31 2.79%
EOLS 2026-05-27 05:01:336.91 5.38 -5.58%
EOLS 2026-05-27 06:02:196.91 6.10 -5.58%
EOLS 2026-05-27 08:01:506.91 6.20 -5.58%
EOLS 2026-05-27 09:01:257.46 6.20 -5.58%
EOLS 2026-05-27 10:01:506.33 6.32 1.31%
EOLS 2026-05-27 11:01:266.38 6.37 2.13%
EOLS 2026-05-27 12:01:556.28 6.27 0.66%
EOLS 2026-05-27 13:01:266.27 6.26 0.49%
EOLS 2026-05-27 14:01:506.29 6.28 0.82%
EOLS 2026-05-27 15:01:306.23 6.22 -0.49%
EOLS 2026-05-27 16:02:086.60 5.00 -1.12%
EOLS 2026-05-27 17:01:266.60 6.15 -1.12%
EOLS 2026-05-27 20:01:540.00 0.00 -1.12%
2026-05-28
EOLS 2026-05-28 04:02:157.01 5.31 -1.12%
EOLS 2026-05-28 05:01:327.01 5.31 0.00%
EOLS 2026-05-28 07:01:327.01 5.49 0.00%
EOLS 2026-05-28 09:01:266.75 5.59 0.00%
EOLS 2026-05-28 10:01:526.33 6.32 2.56%
EOLS 2026-05-28 11:01:316.48 6.47 4.96%
EOLS 2026-05-28 12:01:526.56 6.55 6.24%
EOLS 2026-05-28 13:01:296.60 6.59 6.88%
EOLS 2026-05-28 14:01:556.58 6.57 6.56%
EOLS 2026-05-28 15:01:446.58 6.57 6.40%
EOLS 2026-05-28 16:01:596.60 6.54 6.47%
EOLS 2026-05-28 20:01:400.00 0.00 6.47%
2026-05-29
EOLS 2026-05-29 04:01:547.07 5.72 6.47%
EOLS 2026-05-29 05:01:256.62 5.72 0.81%
EOLS 2026-05-29 08:01:536.57 5.72 0.81%
EOLS 2026-05-29 09:01:386.57 5.72 0.00%
EOLS 2026-05-29 10:01:496.58 6.57 0.00%
EOLS 2026-05-29 11:01:286.58 6.57 0.16%
EOLS 2026-05-29 12:01:586.59 6.58 0.32%
EOLS 2026-05-29 13:01:216.61 6.60 0.81%
EOLS 2026-05-29 15:01:276.60 6.59 0.65%
EOLS 2026-05-29 16:01:556.57 6.00 0.00%
EOLS 2026-05-29 17:01:286.77 6.00 0.00%
EOLS 2026-05-29 18:01:556.58 6.55 0.00%
EOLS 2026-05-29 20:01:510.00 0.00 0.15%
2026-06-01
EOLS 2026-06-01 04:02:027.27 5.83 0.15%
EOLS 2026-06-01 05:01:257.27 5.83 -1.37%
EOLS 2026-06-01 07:01:236.75 5.83 -0.61%
EOLS 2026-06-01 09:01:296.75 5.92 -0.46%
EOLS 2026-06-01 10:01:506.46 6.45 -1.52%
EOLS 2026-06-01 11:01:256.48 6.47 -1.07%
EOLS 2026-06-01 13:01:566.47 6.46 -1.22%
EOLS 2026-06-01 14:01:556.49 6.48 -0.91%
EOLS 2026-06-01 15:01:326.46 6.45 -1.37%
EOLS 2026-06-01 16:02:026.52 5.83 -0.46%
EOLS 2026-06-01 17:01:306.61 5.83 -0.76%
EOLS 2026-06-01 19:01:377.00 5.83 -0.76%
EOLS 2026-06-01 20:01:530.00 0.00 -0.76%
2026-06-02
EOLS 2026-06-02 04:01:567.10 5.79 -0.76%
EOLS 2026-06-02 05:01:357.10 5.79 0.15%
EOLS 2026-06-02 06:01:537.10 5.79 0.61%
EOLS 2026-06-02 08:01:507.10 6.47 -2.44%
EOLS 2026-06-02 10:01:486.21 6.20 -4.57%
EOLS 2026-06-02 11:01:276.24 6.23 -4.12%
EOLS 2026-06-02 12:01:566.26 6.25 -3.81%
EOLS 2026-06-02 13:01:266.22 6.21 -4.42%
EOLS 2026-06-02 14:01:546.25 6.24 -3.96%
EOLS 2026-06-02 15:01:386.29 6.28 -3.35%
EOLS 2026-06-02 16:02:026.26 5.49 -5.21%
EOLS 2026-06-02 18:01:557.16 5.49 -5.21%
EOLS 2026-06-02 19:01:237.27 5.49 -5.21%
EOLS 2026-06-02 20:01:540.00 0.00 -5.21%
2026-06-03
EOLS 2026-06-03 04:01:586.90 5.46 -5.21%
EOLS 2026-06-03 05:01:286.90 5.46 0.00%
EOLS 2026-06-03 06:01:526.78 6.05 -3.22%
EOLS 2026-06-03 07:04:366.77 6.05 -1.53%
EOLS 2026-06-03 08:01:496.73 6.05 -1.53%
EOLS 2026-06-03 09:01:316.77 6.05 -1.53%
EOLS 2026-06-03 10:01:506.02 6.01 -2.15%
EOLS 2026-06-03 11:01:256.01 6.00 -2.45%
EOLS 2026-06-03 12:01:516.07 6.06 -1.38%
EOLS 2026-06-03 13:01:286.09 6.08 -1.23%
EOLS 2026-06-03 14:01:486.08 6.07 -1.23%
EOLS 2026-06-03 15:01:316.02 6.01 -2.15%
EOLS 2026-06-03 16:01:536.03 6.00 -2.11%
EOLS 2026-06-03 17:01:356.03 5.98 -2.59%
EOLS 2026-06-03 18:01:556.00 5.95 -2.92%
EOLS 2026-06-03 19:01:276.48 5.95 -2.92%
EOLS 2026-06-03 20:01:560.00 0.00 -2.92%
2026-06-04
EOLS 2026-06-04 04:01:567.27 5.08 -2.92%
EOLS 2026-06-04 05:01:277.27 5.08 -3.40%
EOLS 2026-06-04 06:01:537.27 5.81 -3.40%
EOLS 2026-06-04 07:01:217.20 5.81 -3.40%
EOLS 2026-06-04 08:01:537.27 5.81 -3.40%
EOLS 2026-06-04 09:01:307.17 5.81 0.00%
EOLS 2026-06-04 10:01:546.33 6.32 4.86%
EOLS 2026-06-04 11:01:276.51 6.50 7.62%
EOLS 2026-06-04 12:01:536.58 6.57 8.91%
EOLS 2026-06-04 14:01:556.64 6.63 9.72%
EOLS 2026-06-04 15:01:286.66 6.65 10.21%
EOLS 2026-06-04 16:01:546.79 6.56 9.62%
EOLS 2026-06-04 17:01:256.60 6.56 9.62%
EOLS 2026-06-04 18:01:466.59 6.56 9.62%
EOLS 2026-06-04 20:02:180.00 0.00 9.62%
2026-06-05
EOLS 2026-06-05 04:01:437.16 5.58 9.62%
EOLS 2026-06-05 09:01:297.00 5.30 9.62%
EOLS 2026-06-05 10:01:496.60 6.59 0.17%
EOLS 2026-06-05 11:01:396.51 6.50 -1.33%
EOLS 2026-06-05 13:01:296.43 6.42 -2.65%
EOLS 2026-06-05 14:01:586.42 6.41 -2.82%
EOLS 2026-06-05 15:01:506.38 6.37 -3.48%
EOLS 2026-06-05 16:01:526.67 5.63 -0.76%
EOLS 2026-06-05 17:01:306.79 6.48 -1.36%
EOLS 2026-06-05 18:01:546.79 5.94 -1.36%
EOLS 2026-06-05 19:01:436.65 6.59 -1.36%
EOLS 2026-06-05 20:01:480.00 0.00 -1.36%
2026-06-08
EOLS 2026-06-08 04:01:547.16 5.08 -1.36%
EOLS 2026-06-08 05:01:306.60 5.08 -1.36%
EOLS 2026-06-08 06:02:037.43 5.08 0.00%
EOLS 2026-06-08 07:01:227.43 5.49 0.00%
EOLS 2026-06-08 08:01:546.72 5.08 0.00%
EOLS 2026-06-08 09:01:317.88 4.53 -0.91%
EOLS 2026-06-08 10:01:536.76 6.75 1.36%
EOLS 2026-06-08 11:01:246.83 6.82 2.58%
EOLS 2026-06-08 12:01:516.76 6.75 1.36%
EOLS 2026-06-08 13:01:266.74 6.73 1.21%
EOLS 2026-06-08 14:01:506.69 6.68 0.45%
EOLS 2026-06-08 15:01:296.66 6.65 0.00%
EOLS 2026-06-08 16:02:046.71 6.03 0.15%
EOLS 2026-06-08 18:01:496.86 6.03 -0.15%
EOLS 2026-06-08 20:01:510.00 0.00 -0.15%
2026-06-09
EOLS 2026-06-09 04:01:557.43 5.52 -0.15%
EOLS 2026-06-09 05:01:287.43 5.52 -1.05%
EOLS 2026-06-09 06:01:507.43 6.60 -1.05%
EOLS 2026-06-09 07:01:277.43 6.60 -0.90%
EOLS 2026-06-09 08:01:537.43 6.60 1.20%
EOLS 2026-06-09 09:01:248.02 6.60 0.45%
EOLS 2026-06-09 10:01:486.83 6.82 2.25%
EOLS 2026-06-09 11:01:256.77 6.76 1.35%
EOLS 2026-06-09 12:01:556.63 6.62 -0.60%
EOLS 2026-06-09 13:01:276.66 6.65 -0.30%
EOLS 2026-06-09 14:01:556.74 6.73 1.05%
EOLS 2026-06-09 16:01:556.70 6.06 0.45%
EOLS 2026-06-09 20:01:480.00 0.00 0.45%
2026-06-10
EOLS 2026-06-10 04:01:517.53 5.55 0.45%
EOLS 2026-06-10 05:01:297.53 5.55 0.75%
EOLS 2026-06-10 06:01:507.30 5.55 0.75%
EOLS 2026-06-10 08:01:486.70 5.58 0.75%
EOLS 2026-06-10 09:01:266.70 6.66 -1.35%
EOLS 2026-06-10 10:01:476.68 6.67 -0.30%
EOLS 2026-06-10 11:01:246.83 6.82 1.95%
EOLS 2026-06-10 12:01:516.77 6.76 0.90%
EOLS 2026-06-10 13:01:266.75 6.74 0.75%
EOLS 2026-06-10 15:01:306.76 6.75 0.90%
EOLS 2026-06-10 16:01:536.84 6.68 0.00%
EOLS 2026-06-10 20:01:580.00 0.00 0.00%
2026-06-11
EOLS 2026-06-11 04:01:537.53 5.55 0.00%
EOLS 2026-06-11 06:01:506.88 5.55 0.00%
EOLS 2026-06-11 07:01:236.88 5.95 -3.43%
EOLS 2026-06-11 08:01:466.88 5.95 0.60%
EOLS 2026-06-11 09:01:256.88 6.04 0.60%
EOLS 2026-06-11 10:01:486.59 6.58 -1.64%
EOLS 2026-06-11 11:01:256.66 6.65 -0.75%
EOLS 2026-06-11 12:01:506.58 6.57 -1.94%
EOLS 2026-06-11 13:01:236.54 6.53 -2.69%
EOLS 2026-06-11 14:01:566.60 6.59 -1.64%
EOLS 2026-06-11 16:01:586.98 6.48 -2.98%
EOLS 2026-06-11 20:01:560.00 0.00 -2.98%
2026-06-12
EOLS 2026-06-12 04:02:137.53 5.55 -2.98%
EOLS 2026-06-12 05:01:247.53 5.78 -2.83%
EOLS 2026-06-12 06:01:547.53 5.78 0.00%
EOLS 2026-06-12 07:01:247.38 5.78 4.61%
EOLS 2026-06-12 09:01:317.26 5.86 4.61%
EOLS 2026-06-12 10:01:486.65 6.64 2.23%
EOLS 2026-06-12 11:01:306.78 6.77 4.02%
EOLS 2026-06-12 12:01:536.71 6.70 3.13%
EOLS 2026-06-12 13:01:266.72 6.71 3.13%
EOLS 2026-06-12 14:01:516.69 6.68 2.83%
EOLS 2026-06-12 15:01:256.72 6.71 3.13%
EOLS 2026-06-12 16:01:506.77 5.78 3.84%
EOLS 2026-06-12 16:19:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056226000076/0001570562-26-000076-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS 2026-06-12 18:01:516.95 6.72 3.84%
EOLS 2026-06-12 20:01:520.00 0.00 3.84%
2026-06-15
EOLS 2026-06-15 04:01:547.53 6.55 -0.46%
EOLS 2026-06-15 05:01:237.53 5.55 -1.23%
EOLS 2026-06-15 07:01:267.00 5.95 -1.23%
EOLS 2026-06-15 09:01:267.00 6.04 -0.46%
EOLS 2026-06-15 10:01:516.67 6.66 -0.92%
EOLS 2026-06-15 11:01:336.73 6.72 0.00%
EOLS 2026-06-15 12:01:586.79 6.78 0.92%
EOLS 2026-06-15 13:01:376.68 6.67 -0.77%
EOLS 2026-06-15 14:01:516.68 6.67 -0.92%
EOLS 2026-06-15 15:01:246.67 6.66 -0.92%
EOLS 2026-06-15 16:01:516.76 6.67 0.30%
EOLS 2026-06-15 17:01:346.76 6.50 -0.74%
EOLS 2026-06-15 20:01:470.00 0.00 -0.74%
2026-06-16
EOLS 2026-06-16 04:01:486.94 5.55 -0.74%
EOLS 2026-06-16 05:01:296.94 5.95 0.00%
EOLS 2026-06-16 06:01:486.94 6.00 0.00%
EOLS 2026-06-16 07:01:337.38 6.00 0.00%
EOLS 2026-06-16 09:01:256.80 6.55 0.00%
EOLS 2026-06-16 10:01:476.76 6.75 0.15%
EOLS 2026-06-16 11:01:256.71 6.70 -0.59%
EOLS 2026-06-16 12:01:506.76 6.75 0.00%
EOLS 2026-06-16 13:01:276.75 6.74 0.00%
EOLS 2026-06-16 14:01:466.77 6.76 0.45%
EOLS 2026-06-16 15:01:316.82 6.81 1.19%
EOLS 2026-06-16 16:01:537.00 6.58 -1.78%
EOLS 2026-06-16 18:01:497.00 6.00 -1.78%
EOLS 2026-06-16 20:01:500.00 0.00 -1.78%
2026-06-17
EOLS 2026-06-17 04:01:577.53 5.55 -1.78%
EOLS 2026-06-17 05:01:226.94 5.95 2.52%
EOLS 2026-06-17 09:01:287.00 6.50 0.30%
EOLS 2026-06-17 10:01:466.78 6.77 2.37%
EOLS 2026-06-17 11:01:236.96 6.95 5.04%
EOLS 2026-06-17 12:01:476.93 6.92 4.44%
EOLS 2026-06-17 13:01:296.91 6.90 4.30%
EOLS 2026-06-17 14:01:536.81 6.80 2.81%
EOLS 2026-06-17 15:01:296.72 6.71 1.33%
EOLS 2026-06-17 16:01:516.79 6.51 1.81%
EOLS 2026-06-17 20:01:500.00 0.00 1.81%
2026-06-18
EOLS 2026-06-18 04:01:517.53 5.96 1.81%
EOLS 2026-06-18 05:01:267.53 6.75 2.56%
EOLS 2026-06-18 07:01:246.81 6.74 1.21%
EOLS 2026-06-18 08:01:517.53 5.96 1.21%
EOLS 2026-06-18 09:01:278.10 5.37 0.90%
EOLS 2026-06-18 10:01:496.70 6.69 -0.60%
EOLS 2026-06-18 11:01:316.60 6.59 -1.96%
EOLS 2026-06-18 12:01:536.62 6.61 -1.81%
EOLS 2026-06-18 14:01:596.61 6.60 -1.81%
EOLS 2026-06-18 15:01:316.68 6.67 -0.90%
EOLS 2026-06-18 16:01:566.95 6.51 -1.63%
EOLS 2026-06-18 17:01:256.95 6.63 -1.63%
EOLS 2026-06-18 18:01:586.95 6.64 -1.63%
EOLS 2026-06-18 20:02:060.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.