investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-04-09
EOLS 2025-04-09 04:00:480.00 0.00 -6.45%
EOLS 2025-04-09 05:00:3911.20 3.77 13.38%
EOLS 2025-04-09 06:00:4511.20 3.77 4.79%
EOLS 2025-04-09 07:00:4010.16 8.33 -0.29%
EOLS 2025-04-09 09:00:4311.20 8.33 -0.29%
EOLS 2025-04-09 10:00:479.01 8.99 -3.42%
EOLS 2025-04-09 11:00:368.82 8.80 -5.37%
EOLS 2025-04-09 12:01:158.70 8.68 -6.54%
EOLS 2025-04-09 13:00:418.88 8.86 -4.79%
EOLS 2025-04-09 14:00:4410.21 10.17 8.01%
EOLS 2025-04-09 15:00:4310.23 10.19 8.30%
EOLS 2025-04-09 16:00:4911.30 10.25 9.86%
EOLS 2025-04-09 17:00:4111.30 10.25 11.54%
EOLS 2025-04-09 18:00:4811.22 10.14 10.47%
EOLS 2025-04-09 19:00:4411.30 10.14 10.47%
EOLS 2025-04-09 20:00:460.00 0.00 10.47%
2025-04-10
EOLS 2025-04-10 05:00:4716.59 9.00 -14.64%
EOLS 2025-04-10 06:00:519.95 9.00 -6.09%
EOLS 2025-04-10 07:00:4412.46 9.15 -4.49%
EOLS 2025-04-10 08:00:4810.87 9.95 0.32%
EOLS 2025-04-10 10:00:579.59 9.52 -8.97%
EOLS 2025-04-10 11:00:529.55 9.52 -8.87%
EOLS 2025-04-10 12:00:529.38 9.35 -10.68%
EOLS 2025-04-10 13:00:519.42 9.41 -10.26%
EOLS 2025-04-10 14:00:559.39 9.37 -10.58%
EOLS 2025-04-10 15:00:449.46 9.44 -9.83%
EOLS 2025-04-10 16:00:489.75 9.00 -10.26%
EOLS 2025-04-10 17:00:449.75 9.23 -9.26%
EOLS 2025-04-10 18:00:499.75 9.00 -9.26%
EOLS 2025-04-10 20:00:520.00 0.00 -9.26%
2025-04-11
EOLS 2025-04-11 05:00:4111.39 7.78 -2.99%
EOLS 2025-04-11 06:00:4811.39 8.24 -2.99%
EOLS 2025-04-11 07:00:4911.39 8.64 -2.99%
EOLS 2025-04-11 09:00:4610.12 8.64 -2.99%
EOLS 2025-04-11 10:00:529.49 9.44 0.39%
EOLS 2025-04-11 11:00:459.31 9.27 -0.87%
EOLS 2025-04-11 12:00:529.21 9.19 -2.03%
EOLS 2025-04-11 13:00:439.24 9.22 -1.74%
EOLS 2025-04-11 14:00:499.47 9.44 0.48%
EOLS 2025-04-11 15:00:439.35 9.30 -0.58%
EOLS 2025-04-11 16:00:5112.50 9.45 1.25%
EOLS 2025-04-11 17:00:4011.39 9.45 1.38%
EOLS 2025-04-11 20:00:490.00 0.00 1.38%
2025-04-14
EOLS 2025-04-14 05:00:4315.26 5.49 -5.10%
EOLS 2025-04-14 07:00:3811.77 9.07 -5.10%
EOLS 2025-04-14 08:00:5111.77 9.73 -5.10%
EOLS 2025-04-14 09:00:4411.48 9.73 -5.10%
EOLS 2025-04-14 10:00:489.89 9.80 3.29%
EOLS 2025-04-14 11:00:4510.01 9.98 4.78%
EOLS 2025-04-14 12:00:489.65 9.62 0.96%
EOLS 2025-04-14 13:00:469.56 9.51 0.11%
EOLS 2025-04-14 14:00:479.64 9.61 0.96%
EOLS 2025-04-14 15:00:4510.09 10.05 5.63%
EOLS 2025-04-14 16:00:4411.50 10.00 7.75%
EOLS 2025-04-14 17:00:4211.13 10.07 7.65%
EOLS 2025-04-14 18:00:4911.13 9.82 7.65%
EOLS 2025-04-14 20:00:420.00 0.00 7.65%
2025-04-15
EOLS 2025-04-15 05:00:4016.43 4.11 12.37%
EOLS 2025-04-15 06:00:4816.43 9.24 12.37%
EOLS 2025-04-15 07:00:4811.12 9.15 12.37%
EOLS 2025-04-15 08:00:5111.28 9.27 0.00%
EOLS 2025-04-15 09:00:4111.18 9.27 0.00%
EOLS 2025-04-15 10:00:5010.39 10.36 0.94%
EOLS 2025-04-15 11:00:4610.12 10.10 -1.68%
EOLS 2025-04-15 12:00:4810.08 10.06 -2.10%
EOLS 2025-04-15 13:00:459.97 9.94 -3.46%
EOLS 2025-04-15 14:00:459.99 9.97 -2.94%
EOLS 2025-04-15 15:00:4010.05 10.04 -2.31%
EOLS 2025-04-15 16:00:4510.30 9.70 -0.42%
EOLS 2025-04-15 17:00:4810.30 10.03 -0.39%
EOLS 2025-04-15 18:00:4610.30 8.88 -0.39%
EOLS 2025-04-15 20:00:430.00 0.00 -0.39%
2025-04-16
EOLS 2025-04-16 05:00:3916.36 9.13 -4.97%
EOLS 2025-04-16 07:00:4311.28 9.13 -4.97%
EOLS 2025-04-16 08:00:4511.28 9.50 -4.97%
EOLS 2025-04-16 10:00:4710.15 10.11 -0.78%
EOLS 2025-04-16 11:00:4110.18 10.16 -0.58%
EOLS 2025-04-16 12:00:4610.04 10.02 -1.95%
EOLS 2025-04-16 13:00:3610.31 10.29 0.68%
EOLS 2025-04-16 14:00:4210.20 10.17 -0.29%
EOLS 2025-04-16 15:00:4110.08 10.06 -1.56%
EOLS 2025-04-16 16:00:4210.85 9.90 -1.17%
EOLS 2025-04-16 17:00:4110.40 9.90 -1.17%
EOLS 2025-04-16 18:00:4510.85 9.90 -1.17%
EOLS 2025-04-16 20:00:470.00 0.00 -1.17%
2025-04-17
EOLS 2025-04-17 05:00:4311.77 6.42 5.18%
EOLS 2025-04-17 06:00:4811.77 10.00 5.18%
EOLS 2025-04-17 07:00:4211.37 8.98 5.18%
EOLS 2025-04-17 08:00:4311.37 9.25 5.18%
EOLS 2025-04-17 09:00:3810.48 10.30 2.83%
EOLS 2025-04-17 10:00:4610.70 10.66 5.67%
EOLS 2025-04-17 11:00:4010.42 10.38 2.83%
EOLS 2025-04-17 12:00:4310.46 10.43 3.32%
EOLS 2025-04-17 13:00:3810.61 10.60 4.79%
EOLS 2025-04-17 14:00:4210.76 10.71 6.06%
EOLS 2025-04-17 15:00:3610.91 10.89 7.72%
EOLS 2025-04-17 16:00:4511.00 10.77 6.65%
EOLS 2025-04-17 17:00:3911.00 10.73 6.73%
EOLS 2025-04-17 20:00:460.00 0.00 6.73%
2025-04-21
EOLS 2025-04-21 04:00:460.00 0.00 12.07%
EOLS 2025-04-21 05:00:4117.26 10.79 -10.48%
EOLS 2025-04-21 06:00:4617.26 8.51 0.00%
EOLS 2025-04-21 07:00:3410.79 9.52 0.00%
EOLS 2025-04-21 09:00:4110.77 10.41 -0.20%
EOLS 2025-04-21 10:00:4710.56 10.52 -2.47%
EOLS 2025-04-21 11:00:4410.42 10.40 -3.76%
EOLS 2025-04-21 12:00:4710.26 10.24 -5.34%
EOLS 2025-04-21 13:00:4110.33 10.32 -4.65%
EOLS 2025-04-21 14:00:4910.25 10.22 -5.54%
EOLS 2025-04-21 15:00:4610.26 10.24 -5.44%
EOLS 2025-04-21 16:00:5010.79 9.81 -4.06%
EOLS 2025-04-21 17:00:4110.38 10.18 -3.80%
EOLS 2025-04-21 18:00:4910.38 9.01 -3.80%
EOLS 2025-04-21 19:00:4310.82 9.01 -3.80%
EOLS 2025-04-21 20:00:460.00 0.00 -3.80%
2025-04-22
EOLS 2025-04-22 04:00:510.00 0.00 -9.55%
EOLS 2025-04-22 05:00:4410.38 6.42 -3.34%
EOLS 2025-04-22 06:00:4711.74 6.42 -1.30%
EOLS 2025-04-22 07:00:4611.74 9.01 -1.30%
EOLS 2025-04-22 09:00:4313.82 7.10 -1.30%
EOLS 2025-04-22 10:00:5010.58 10.52 1.58%
EOLS 2025-04-22 11:00:4510.42 10.39 0.19%
EOLS 2025-04-22 12:00:4910.50 10.44 0.65%
EOLS 2025-04-22 13:00:4910.56 10.55 1.58%
EOLS 2025-04-22 14:00:5210.40 10.38 0.19%
EOLS 2025-04-22 15:00:4410.48 10.46 0.83%
EOLS 2025-04-22 16:00:4412.00 9.80 0.74%
EOLS 2025-04-22 17:00:4511.72 10.26 0.77%
EOLS 2025-04-22 18:00:5211.72 9.01 0.77%
EOLS 2025-04-22 19:10:44
Evolus: Two-Product Aesthetics Company With A Competitive Edge
EOLS 2025-04-22 20:00:570.00 0.00 0.77%
2025-04-23
EOLS 2025-04-23 05:00:4916.73 6.42 0.48%
EOLS 2025-04-23 06:00:5616.73 9.57 0.39%
EOLS 2025-04-23 07:00:4812.25 9.57 0.39%
EOLS 2025-04-23 08:00:5011.00 10.67 2.31%
EOLS 2025-04-23 09:00:4711.00 10.72 2.31%
EOLS 2025-04-23 10:00:5411.17 11.09 6.45%
EOLS 2025-04-23 11:00:4211.06 11.04 5.78%
EOLS 2025-04-23 12:00:5511.06 11.04 5.68%
EOLS 2025-04-23 13:00:4611.17 11.12 6.65%
EOLS 2025-04-23 14:00:5511.32 11.30 8.09%
EOLS 2025-04-23 15:00:4911.23 11.21 7.32%
EOLS 2025-04-23 16:00:5811.30 11.10 7.42%
EOLS 2025-04-23 17:00:4211.30 11.10 7.36%
EOLS 2025-04-23 18:00:4311.39 11.05 7.36%
EOLS 2025-04-23 20:00:490.00 0.00 7.36%
2025-04-24
EOLS 2025-04-24 04:00:470.00 10.46 7.36%
EOLS 2025-04-24 05:00:3911.23 10.46 7.36%
EOLS 2025-04-24 06:00:5011.18 10.46 -0.38%
EOLS 2025-04-24 07:00:4511.18 11.08 -0.38%
EOLS 2025-04-24 08:00:4911.18 11.08 -1.34%
EOLS 2025-04-24 09:00:4513.00 11.08 -0.48%
EOLS 2025-04-24 10:00:4911.29 11.25 0.38%
EOLS 2025-04-24 11:00:4811.34 11.32 0.96%
EOLS 2025-04-24 12:00:4711.46 11.41 1.91%
EOLS 2025-04-24 13:00:4411.55 11.53 2.96%
EOLS 2025-04-24 14:00:4711.64 11.62 3.82%
EOLS 2025-04-24 15:00:4311.69 11.67 4.21%
EOLS 2025-04-24 16:00:4912.78 11.40 3.06%
EOLS 2025-04-24 17:00:5413.29 11.55 2.85%
EOLS 2025-04-24 19:00:4013.29 11.40 2.85%
EOLS 2025-04-24 20:00:490.00 0.00 2.85%
2025-04-25
EOLS 2025-04-25 04:00:560.00 0.00 12.82%
EOLS 2025-04-25 05:00:4514.10 6.42 0.89%
EOLS 2025-04-25 06:00:4814.10 10.52 -2.67%
EOLS 2025-04-25 07:00:4813.40 10.52 0.00%
EOLS 2025-04-25 10:00:4511.34 11.29 -2.14%
EOLS 2025-04-25 11:00:4211.40 11.38 -1.60%
EOLS 2025-04-25 12:00:4411.58 11.54 0.00%
EOLS 2025-04-25 13:00:4011.76 11.73 1.87%
EOLS 2025-04-25 14:00:4311.76 11.72 1.69%
EOLS 2025-04-25 15:00:4111.69 11.66 1.16%
EOLS 2025-04-25 16:00:4311.95 11.50 0.89%
EOLS 2025-04-25 17:00:4111.95 11.50 0.87%
EOLS 2025-04-25 20:00:480.00 0.00 0.87%
2025-04-29
EOLS 2025-04-29 11:02:4111.36 11.34 0.26%
EOLS 2025-04-29 12:00:4111.47 11.45 1.29%
EOLS 2025-04-29 13:00:4611.59 11.56 2.32%
EOLS 2025-04-29 14:00:3911.68 11.65 3.00%
EOLS 2025-04-29 15:00:5011.61 11.58 2.58%
EOLS 2025-04-29 16:00:3911.70 11.18 2.23%
EOLS 2025-04-29 17:00:4311.70 11.35 2.23%
EOLS 2025-04-29 18:00:3711.70 11.18 2.23%
EOLS 2025-04-29 20:00:370.00 0.00 2.23%
2025-04-30
EOLS 2025-04-30 05:00:4113.63 9.66 2.23%
EOLS 2025-04-30 06:00:4513.63 9.66 -1.46%
EOLS 2025-04-30 07:00:3812.97 9.66 -1.97%
EOLS 2025-04-30 09:00:4112.97 9.66 1.46%
EOLS 2025-04-30 10:00:4611.48 11.39 -1.12%
EOLS 2025-04-30 11:00:3711.32 11.28 -2.40%
EOLS 2025-04-30 12:00:4711.39 11.37 -1.63%
EOLS 2025-04-30 13:00:3311.42 11.40 -1.29%
EOLS 2025-04-30 14:00:4511.48 11.46 -0.94%
EOLS 2025-04-30 15:00:4011.44 11.43 -1.20%
EOLS 2025-04-30 16:00:4411.50 11.35 0.69%
EOLS 2025-04-30 17:00:3812.57 11.24 0.69%
EOLS 2025-04-30 20:00:480.00 0.00 0.69%
2025-05-01
EOLS 2025-05-01 05:00:4013.62 10.80 -0.78%
EOLS 2025-05-01 06:00:4813.49 10.80 0.17%
EOLS 2025-05-01 07:00:3713.02 10.80 0.17%
EOLS 2025-05-01 08:00:4913.02 10.80 -0.09%
EOLS 2025-05-01 09:00:4115.29 10.80 1.56%
EOLS 2025-05-01 10:00:4411.39 11.32 -0.43%
EOLS 2025-05-01 11:00:3911.54 11.52 1.12%
EOLS 2025-05-01 12:00:4911.35 11.33 -0.52%
EOLS 2025-05-01 13:00:3911.44 11.42 0.26%
EOLS 2025-05-01 14:00:4611.59 11.57 1.56%
EOLS 2025-05-01 15:00:4011.74 11.72 2.85%
EOLS 2025-05-01 16:00:4514.27 11.30 3.46%
EOLS 2025-05-01 17:00:3912.30 11.57 3.51%
EOLS 2025-05-01 18:00:4812.30 11.30 3.51%
EOLS 2025-05-01 20:00:440.00 0.00 3.51%
2025-05-02
EOLS 2025-05-02 05:00:4013.63 11.00 0.00%
EOLS 2025-05-02 06:00:5611.80 11.00 -0.09%
EOLS 2025-05-02 07:00:4113.35 11.50 -1.67%
EOLS 2025-05-02 09:00:3913.35 11.50 0.88%
EOLS 2025-05-02 10:00:4312.14 12.07 2.89%
EOLS 2025-05-02 11:00:3912.18 12.16 3.33%
EOLS 2025-05-02 12:00:4712.14 12.11 2.72%
EOLS 2025-05-02 13:00:4411.96 11.93 1.32%
EOLS 2025-05-02 14:00:4511.97 11.91 1.40%
EOLS 2025-05-02 15:00:4211.96 11.94 1.32%
EOLS 2025-05-02 16:00:4814.27 11.81 2.46%
EOLS 2025-05-02 17:00:4213.56 11.85 2.37%
EOLS 2025-05-02 18:00:4313.56 11.81 2.37%
EOLS 2025-05-02 19:00:4013.56 11.50 0.00%
EOLS 2025-05-02 20:00:500.00 0.00 0.00%
2025-05-05
EOLS 2025-05-05 05:00:4213.63 10.52 0.00%
EOLS 2025-05-05 07:00:4613.49 10.52 0.00%
EOLS 2025-05-05 09:00:4213.56 10.52 0.00%
EOLS 2025-05-05 10:00:4712.09 12.00 -0.42%
EOLS 2025-05-05 11:00:3812.11 12.03 0.00%
EOLS 2025-05-05 12:00:4512.14 12.12 0.51%
EOLS 2025-05-05 13:00:3812.14 12.07 0.08%
EOLS 2025-05-05 14:00:4612.16 12.15 0.68%
EOLS 2025-05-05 15:00:4012.07 12.04 -0.34%
EOLS 2025-05-05 16:00:4612.10 11.55 -0.59%
EOLS 2025-05-05 17:00:3912.10 11.78 -0.58%
EOLS 2025-05-05 18:00:4312.10 11.55 -0.58%
EOLS 2025-05-05 20:00:460.00 0.00 -0.58%
2025-05-06
EOLS 2025-05-06 05:00:3915.31 10.52 -3.31%
EOLS 2025-05-06 06:00:4612.01 10.52 -3.31%
EOLS 2025-05-06 07:00:4111.85 10.52 -3.31%
EOLS 2025-05-06 09:00:4312.01 10.64 0.00%
EOLS 2025-05-06 10:00:4911.89 11.86 -1.08%
EOLS 2025-05-06 11:00:3611.90 11.86 -0.99%
EOLS 2025-05-06 12:00:4711.88 11.86 -1.16%
EOLS 2025-05-06 13:00:4011.79 11.74 -2.15%
EOLS 2025-05-06 14:00:5011.76 11.73 -2.07%
EOLS 2025-05-06 15:00:3911.83 11.81 -1.49%
EOLS 2025-05-06 16:00:4811.85 11.40 -3.15%
EOLS 2025-05-06 17:00:4311.85 11.40 -3.33%
EOLS 2025-05-06 18:00:4911.61 11.40 -3.33%
EOLS 2025-05-06 19:00:3511.85 11.40 -3.33%
EOLS 2025-05-06 20:00:470.00 0.00 -3.33%
2025-05-07
EOLS 2025-05-07 05:00:4415.31 10.52 6.49%
EOLS 2025-05-07 07:00:4513.24 10.52 6.49%
EOLS 2025-05-07 10:00:4511.73 11.62 0.67%
EOLS 2025-05-07 11:00:3811.62 11.59 0.00%
EOLS 2025-05-07 12:00:4512.05 12.03 3.66%
EOLS 2025-05-07 13:00:4112.04 12.00 3.58%
EOLS 2025-05-07 14:00:4112.01 11.98 3.25%
EOLS 2025-05-07 15:00:4311.98 11.96 3.08%
EOLS 2025-05-07 16:00:4514.27 9.69 1.33%
EOLS 2025-05-07 17:00:4115.12 10.75 -5.00%
EOLS 2025-05-07 17:02:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056225000075/0001570562-25-000075-index.htm
10-Q - Evolus, Inc. (0001570562) (Filer)
EOLS 2025-05-07 18:00:4211.89 10.75 -5.00%
EOLS 2025-05-07 19:00:4211.89 10.75 2.08%
EOLS 2025-05-07 19:13:09
Evolus, Inc. (EOLS) Q1 2025 Earnings Call Transcript
EOLS 2025-05-07 20:00:460.00 0.00 2.08%
2025-05-08
EOLS 2025-05-08 05:00:4217.48 10.90 -4.58%
EOLS 2025-05-08 06:00:4317.48 10.90 -7.08%
EOLS 2025-05-08 07:00:4215.19 10.90 -7.08%
EOLS 2025-05-08 10:00:4310.48 10.43 -10.74%
EOLS 2025-05-08 11:00:4010.42 10.38 -11.07%
EOLS 2025-05-08 12:00:3810.20 10.18 -12.91%
EOLS 2025-05-08 13:00:3910.45 10.43 -10.99%
EOLS 2025-05-08 14:00:4610.34 10.26 -11.99%
EOLS 2025-05-08 15:00:4210.28 10.27 -12.41%
EOLS 2025-05-08 16:00:4610.61 9.99 -13.74%
EOLS 2025-05-08 17:00:3510.59 10.00 -14.03%
EOLS 2025-05-08 18:00:3910.57 10.00 -14.03%
EOLS 2025-05-08 20:00:440.00 0.00 -14.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.