investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EOLS: Evolus, Inc. - Common Stock
+
Beauty
Clear duplicates of prices
2024-12-26
EOLS
2024-12-26 19:00:57
12.59
11.25
4.61%
2024-12-27
EOLS
2024-12-27 06:01:18
14.87
10.50
10.51%
EOLS
2024-12-27 08:01:15
12.36
10.50
10.51%
EOLS
2024-12-27 09:00:55
12.36
10.50
0.00%
EOLS
2024-12-27 11:00:57
11.34
11.25
-0.74%
EOLS
2024-12-27 13:00:50
10.95
10.92
-3.69%
EOLS
2024-12-27 14:01:10
11.00
10.98
-3.32%
EOLS
2024-12-27 15:00:47
10.98
10.96
-3.50%
EOLS
2024-12-27 16:01:10
11.04
11.01
-2.95%
EOLS
2024-12-27 17:00:55
10.98
10.95
-3.50%
EOLS
2024-12-27 18:01:07
11.30
9.94
-2.29%
EOLS
2024-12-27 19:00:51
12.47
9.94
-2.29%
2024-12-30
EOLS
2024-12-30 00:02:25
0.00
0.00
-2.29%
EOLS
2024-12-30 06:00:44
13.00
4.47
-4.14%
EOLS
2024-12-30 07:00:43
13.00
4.47
7.14%
EOLS
2024-12-30 09:00:43
12.47
9.94
0.00%
EOLS
2024-12-30 11:00:56
10.93
10.83
-2.03%
EOLS
2024-12-30 12:00:53
10.74
10.72
-3.17%
EOLS
2024-12-30 13:00:41
10.69
10.66
-3.70%
EOLS
2024-12-30 14:00:44
10.69
10.66
-3.61%
EOLS
2024-12-30 15:00:40
10.91
10.88
-1.76%
EOLS
2024-12-30 16:00:48
10.82
10.80
-2.47%
EOLS
2024-12-30 17:00:43
10.96
10.95
-1.15%
EOLS
2024-12-30 18:00:44
11.25
9.79
-1.80%
2024-12-31
EOLS
2024-12-31 06:00:47
13.00
4.39
-1.80%
EOLS
2024-12-31 07:00:38
13.00
4.39
-2.80%
EOLS
2024-12-31 08:00:50
13.00
4.36
-2.80%
EOLS
2024-12-31 09:00:37
12.47
9.79
0.00%
EOLS
2024-12-31 11:00:39
11.04
10.96
0.90%
EOLS
2024-12-31 12:00:45
11.00
10.97
0.81%
EOLS
2024-12-31 13:00:45
11.03
10.99
1.26%
EOLS
2024-12-31 14:00:48
10.93
10.90
0.27%
EOLS
2024-12-31 15:00:40
10.96
10.94
0.54%
EOLS
2024-12-31 16:00:45
10.95
10.93
0.45%
EOLS
2024-12-31 17:00:40
11.05
11.04
1.35%
EOLS
2024-12-31 18:00:43
12.47
9.79
1.38%
2025-01-01
EOLS
2025-01-01 22:03:19
0.00
0.00
1.38%
2025-01-02
EOLS
2025-01-02 06:00:49
13.00
4.42
1.38%
EOLS
2025-01-02 09:00:45
12.47
9.79
0.00%
EOLS
2025-01-02 11:00:47
11.11
11.09
0.55%
EOLS
2025-01-02 12:00:46
11.24
11.21
1.74%
EOLS
2025-01-02 13:00:42
11.39
11.38
3.21%
EOLS
2025-01-02 14:00:50
11.20
11.19
1.47%
EOLS
2025-01-02 15:00:43
11.19
11.17
1.29%
EOLS
2025-01-02 16:00:48
11.07
11.06
0.28%
EOLS
2025-01-02 17:00:44
11.12
11.11
0.73%
EOLS
2025-01-02 18:00:47
11.25
10.85
0.63%
EOLS
2025-01-02 19:00:40
11.25
9.95
0.63%
2025-01-03
EOLS
2025-01-03 06:00:44
13.00
4.45
0.63%
EOLS
2025-01-03 08:00:49
13.00
4.45
-6.34%
EOLS
2025-01-03 09:00:40
12.37
9.88
0.00%
EOLS
2025-01-03 10:00:45
12.34
9.88
0.00%
EOLS
2025-01-03 11:00:40
11.11
10.95
-0.72%
EOLS
2025-01-03 13:00:42
11.21
11.18
0.82%
EOLS
2025-01-03 14:00:45
11.32
11.28
1.72%
EOLS
2025-01-03 15:00:41
11.51
11.49
3.62%
EOLS
2025-01-03 16:00:44
11.43
11.40
2.81%
EOLS
2025-01-03 17:00:42
11.55
11.53
3.89%
EOLS
2025-01-03 18:00:46
11.59
11.35
3.78%
EOLS
2025-01-03 19:00:36
11.59
11.40
3.78%
EOLS
2025-01-03 20:00:42
11.59
11.35
3.78%
2025-01-06
EOLS
2025-01-06 00:02:17
0.00
0.00
3.78%
EOLS
2025-01-06 06:00:45
14.87
10.57
3.78%
EOLS
2025-01-06 09:00:39
12.78
10.70
1.53%
EOLS
2025-01-06 10:00:46
12.60
10.57
1.53%
EOLS
2025-01-06 11:00:51
11.52
11.44
-0.27%
EOLS
2025-01-06 15:00:41
10.99
10.95
-5.04%
EOLS
2025-01-06 16:00:46
10.95
10.93
-5.22%
EOLS
2025-01-06 17:00:41
10.97
10.95
-5.13%
EOLS
2025-01-06 18:00:43
11.56
9.97
-4.60%
EOLS
2025-01-06 20:00:48
11.56
10.98
-4.60%
2025-01-07
EOLS
2025-01-07 06:00:43
12.54
10.05
-4.60%
EOLS
2025-01-07 09:00:39
12.48
10.92
0.00%
EOLS
2025-01-07 11:00:42
10.91
10.87
-0.95%
EOLS
2025-01-07 12:00:43
10.78
10.75
-1.99%
EOLS
2025-01-07 13:00:39
10.75
10.72
-2.34%
EOLS
2025-01-07 14:00:45
10.78
10.75
-1.99%
EOLS
2025-01-07 15:00:54
10.75
10.72
-2.34%
EOLS
2025-01-07 16:00:47
10.72
10.70
-2.52%
EOLS
2025-01-07 17:00:39
10.73
10.72
-2.43%
EOLS
2025-01-07 18:00:47
11.92
9.79
-2.36%
EOLS
2025-01-07 20:00:44
11.91
9.79
-2.36%
2025-01-08
EOLS
2025-01-08 06:00:43
11.56
4.30
-2.36%
EOLS
2025-01-08 07:00:40
11.56
4.30
5.91%
EOLS
2025-01-08 08:00:45
11.56
4.30
2.27%
EOLS
2025-01-08 09:00:42
11.56
9.61
0.00%
EOLS
2025-01-08 11:00:41
10.51
10.47
-2.18%
EOLS
2025-01-08 12:00:47
10.36
10.32
-3.73%
EOLS
2025-01-08 13:00:38
10.34
10.32
-3.73%
EOLS
2025-01-08 14:00:45
10.20
10.18
-5.00%
EOLS
2025-01-08 15:00:40
10.16
10.14
-5.36%
EOLS
2025-01-08 16:00:46
10.16
10.15
-5.36%
EOLS
2025-01-08 17:00:44
10.23
10.22
-4.73%
EOLS
2025-01-08 18:00:45
10.30
10.20
-4.93%
EOLS
2025-01-08 19:00:39
10.50
10.05
-4.19%
2025-01-09
EOLS
2025-01-09 22:00:41
0.00
0.00
-5.12%
2025-01-10
EOLS
2025-01-10 06:00:44
13.00
8.01
-5.12%
EOLS
2025-01-10 09:00:39
11.61
9.39
0.00%
EOLS
2025-01-10 10:00:43
11.39
10.09
2.70%
EOLS
2025-01-10 11:00:41
10.06
10.02
-1.58%
EOLS
2025-01-10 12:00:44
9.97
9.95
-2.33%
EOLS
2025-01-10 18:00:47
10.10
10.02
-2.06%
EOLS
2025-01-10 22:03:44
0.00
0.00
-2.06%
2025-01-13
EOLS
2025-01-13 06:00:46
13.48
9.17
-2.06%
EOLS
2025-01-13 07:00:43
11.83
9.17
-2.06%
EOLS
2025-01-13 08:00:50
11.83
9.17
8.33%
EOLS
2025-01-13 09:00:45
11.39
9.17
3.82%
EOLS
2025-01-13 10:00:51
11.18
9.17
3.82%
EOLS
2025-01-13 11:00:44
9.72
9.68
-2.94%
EOLS
2025-01-13 12:00:53
9.55
9.52
-4.51%
EOLS
2025-01-13 13:00:43
9.72
9.69
-2.84%
EOLS
2025-01-13 14:00:46
9.75
9.73
-2.55%
EOLS
2025-01-13 15:00:45
9.76
9.74
-2.45%
EOLS
2025-01-13 16:00:47
9.68
9.66
-3.23%
EOLS
2025-01-13 17:00:40
9.80
9.79
-1.96%
EOLS
2025-01-13 18:00:45
11.02
9.50
-2.00%
EOLS
2025-01-13 19:00:38
11.09
9.50
-0.80%
2025-01-14
EOLS
2025-01-14 06:00:43
13.00
3.95
-0.80%
EOLS
2025-01-14 07:00:41
11.30
4.58
8.70%
EOLS
2025-01-14 08:00:49
10.67
4.58
8.70%
EOLS
2025-01-14 09:00:42
10.51
9.61
0.00%
EOLS
2025-01-14 12:00:45
9.32
9.30
-4.90%
EOLS
2025-01-14 13:00:43
9.28
9.26
-5.30%
EOLS
2025-01-14 14:00:45
9.30
9.28
-5.00%
EOLS
2025-01-14 15:00:42
9.42
9.40
-3.90%
EOLS
2025-01-14 16:00:48
9.40
9.38
-4.10%
EOLS
2025-01-14 17:00:45
9.33
9.31
-4.80%
EOLS
2025-01-14 18:00:49
9.80
9.00
-3.37%
2025-01-15
EOLS
2025-01-15 06:00:48
13.00
3.82
-3.37%
EOLS
2025-01-15 07:00:41
12.90
9.47
36.02%
EOLS
2025-01-15 08:00:46
11.71
9.47
10.51%
EOLS
2025-01-15 09:00:42
10.85
9.47
0.00%
EOLS
2025-01-15 11:00:41
9.81
9.77
3.16%
EOLS
2025-01-15 12:00:47
9.75
9.72
2.65%
EOLS
2025-01-15 13:00:45
9.75
9.73
2.65%
EOLS
2025-01-15 14:00:48
9.78
9.76
3.06%
EOLS
2025-01-15 15:00:42
9.92
9.90
4.39%
EOLS
2025-01-15 16:00:50
10.14
10.12
6.73%
EOLS
2025-01-15 17:00:41
10.05
10.04
5.92%
EOLS
2025-01-15 18:00:45
10.67
9.72
6.34%
EOLS
2025-01-15 21:00:36
10.67
8.79
6.34%
EOLS
2025-01-15 22:03:32
10.67
9.72
6.34%
2025-01-16
EOLS
2025-01-16 06:00:47
12.00
9.13
6.34%
EOLS
2025-01-16 09:00:41
11.19
9.86
0.00%
EOLS
2025-01-16 10:00:42
11.19
9.10
0.00%
EOLS
2025-01-16 11:00:38
9.92
9.84
-1.69%
EOLS
2025-01-16 12:00:43
10.01
9.99
-0.84%
EOLS
2025-01-16 13:00:42
10.13
10.10
0.42%
EOLS
2025-01-16 14:00:45
10.21
10.18
1.48%
EOLS
2025-01-16 15:00:42
10.23
10.21
1.48%
EOLS
2025-01-16 16:00:48
10.38
10.36
3.06%
EOLS
2025-01-16 17:00:42
10.61
10.60
5.60%
EOLS
2025-01-16 18:00:41
11.52
10.40
5.46%
2025-01-17
EOLS
2025-01-17 06:00:47
13.00
9.32
5.46%
EOLS
2025-01-17 08:00:45
12.36
9.61
5.46%
EOLS
2025-01-17 09:00:41
11.91
9.61
0.00%
EOLS
2025-01-17 10:00:48
11.83
9.61
0.00%
EOLS
2025-01-17 11:00:40
10.70
10.58
0.60%
EOLS
2025-01-17 14:00:46
10.60
10.58
-0.10%
EOLS
2025-01-17 15:00:39
10.58
10.55
-0.30%
EOLS
2025-01-17 16:00:45
10.59
10.57
-0.30%
EOLS
2025-01-17 17:00:38
10.58
10.56
-0.40%
EOLS
2025-01-17 18:00:42
11.91
9.41
-0.94%
EOLS
2025-01-17 22:03:15
0.00
0.00
-0.94%
EOLS
2025-01-17 23:00:44
11.91
9.41
-0.94%
2025-01-20
EOLS
2025-01-20 00:03:04
0.00
0.00
-0.94%
2025-01-21
EOLS
2025-01-21 06:00:46
16.49
8.61
-0.94%
EOLS
2025-01-21 07:00:43
16.28
8.61
-0.94%
EOLS
2025-01-21 08:00:43
0.00
0.00
-0.94%
EOLS
2025-01-21 09:00:40
11.91
0.00
0.00%
EOLS
2025-01-21 09:03:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1570562/000157056225000006/0001570562-25-000006-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS
2025-01-21 10:00:49
12.31
12.25
16.59%
EOLS
2025-01-21 11:00:44
13.83
13.80
31.29%
EOLS
2025-01-21 15:00:42
13.74
13.71
30.35%
EOLS
2025-01-21 16:00:45
13.38
13.35
26.96%
EOLS
2025-01-21 17:00:42
13.59
13.58
29.03%
EOLS
2025-01-21 18:00:46
13.74
13.44
30.64%
EOLS
2025-01-21 19:00:38
13.74
13.44
29.02%
EOLS
2025-01-21 20:00:47
14.00
13.44
33.11%
EOLS
2025-01-21 21:00:46
14.00
13.40
4.95%
EOLS
2025-01-21 22:03:24
0.00
0.00
4.95%
2025-01-22
EOLS
2025-01-22 06:00:51
15.72
13.06
4.95%
EOLS
2025-01-22 08:00:46
15.40
13.06
4.95%
EOLS
2025-01-22 09:00:44
15.40
13.49
0.10%
EOLS
2025-01-22 10:00:51
14.90
13.52
0.10%
EOLS
2025-01-22 11:00:42
13.95
13.90
4.19%
EOLS
2025-01-22 12:00:53
13.83
13.81
3.14%
EOLS
2025-01-22 13:00:41
14.21
14.16
6.76%
EOLS
2025-01-22 14:00:48
14.21
14.17
6.76%
EOLS
2025-01-22 15:00:41
14.18
14.15
6.47%
EOLS
2025-01-22 16:00:43
14.26
14.25
7.42%
EOLS
2025-01-22 17:00:42
14.21
14.20
6.95%
EOLS
2025-01-22 18:00:47
14.36
13.88
4.82%
EOLS
2025-01-22 19:00:38
14.36
14.05
4.82%
EOLS
2025-01-22 20:00:45
14.36
13.87
4.82%
EOLS
2025-01-22 21:00:45
14.35
13.87
4.82%
EOLS
2025-01-22 22:02:59
0.00
0.00
4.82%
2025-01-23
EOLS
2025-01-23 06:00:49
15.10
13.48
4.82%
EOLS
2025-01-23 07:00:42
14.90
13.48
4.82%
EOLS
2025-01-23 09:00:45
14.90
13.60
4.82%
EOLS
2025-01-23 10:00:46
14.90
13.48
4.82%
EOLS
2025-01-23 11:00:43
13.97
13.90
-1.48%
EOLS
2025-01-23 12:00:48
13.89
13.86
-1.93%
EOLS
2025-01-23 13:00:43
13.85
13.83
-2.15%
EOLS
2025-01-23 14:00:47
13.92
13.90
-1.63%
EOLS
2025-01-23 15:00:44
14.02
14.00
-0.89%
EOLS
2025-01-23 16:00:44
14.07
14.06
-0.52%
EOLS
2025-01-23 17:00:43
14.12
14.10
-0.15%
EOLS
2025-01-23 18:00:49
15.39
13.80
-1.56%
EOLS
2025-01-23 19:00:48
15.21
13.80
-1.56%
EOLS
2025-01-23 20:00:51
15.21
13.75
-1.56%
EOLS
2025-01-23 21:00:47
0.00
0.00
-1.56%
2025-01-24
EOLS
2025-01-24 05:00:45
0.00
13.48
-1.56%
EOLS
2025-01-24 06:00:47
13.95
13.48
-1.56%
EOLS
2025-01-24 07:00:44
16.28
13.48
-1.77%
EOLS
2025-01-24 08:00:48
16.28
13.16
-1.77%
EOLS
2025-01-24 10:00:46
15.73
13.06
-1.77%
EOLS
2025-01-24 11:00:43
13.75
13.62
-2.26%
EOLS
2025-01-24 12:02:09
14.04
14.01
0.14%
EOLS
2025-01-24 13:00:44
14.19
14.18
1.20%
EOLS
2025-01-24 14:00:48
14.15
14.13
0.78%
EOLS
2025-01-24 15:00:44
14.11
14.09
0.57%
EOLS
2025-01-24 16:00:50
14.19
14.15
1.13%
EOLS
2025-01-24 17:00:45
14.30
13.75
1.49%
EOLS
2025-01-24 18:00:48
14.30
13.75
1.50%
EOLS
2025-01-24 22:03:08
0.00
0.00
1.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
