investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EOLS: Evolus, Inc. - Common Stock
+
Beauty
Clear duplicates of prices
2024-06-27
EOLS
2024-06-27 12:01:27
10.84
10.82
1.05%
EOLS
2024-06-27 13:01:32
10.86
10.85
1.05%
EOLS
2024-06-27 14:01:35
10.82
10.80
0.67%
EOLS
2024-06-27 15:01:32
10.92
10.90
1.63%
EOLS
2024-06-27 16:01:30
11.04
10.25
1.82%
EOLS
2024-06-27 17:01:35
11.04
10.25
1.77%
EOLS
2024-06-27 20:01:35
0.00
0.00
1.77%
2024-06-28
EOLS
2024-06-28 05:01:34
11.98
10.96
1.77%
EOLS
2024-06-28 06:01:37
11.98
10.54
1.77%
EOLS
2024-06-28 10:01:35
10.83
10.80
-1.12%
EOLS
2024-06-28 11:01:33
10.80
10.78
-1.30%
EOLS
2024-06-28 12:01:39
10.76
10.75
-1.68%
EOLS
2024-06-28 13:01:34
10.79
10.77
-1.40%
EOLS
2024-06-28 14:01:32
10.74
10.73
-1.86%
EOLS
2024-06-28 15:01:34
10.72
10.70
-2.05%
EOLS
2024-06-28 16:01:34
0.00
10.54
-0.74%
EOLS
2024-06-28 17:01:37
11.02
10.40
-0.73%
EOLS
2024-06-28 19:01:34
11.98
10.40
-0.73%
EOLS
2024-06-28 20:01:36
0.00
0.00
-0.73%
2024-07-01
EOLS
2024-07-01 05:01:38
13.35
9.15
-0.73%
EOLS
2024-07-01 07:01:40
11.41
9.38
-0.73%
EOLS
2024-07-01 08:01:37
11.41
9.42
-0.73%
EOLS
2024-07-01 10:02:01
10.90
10.86
0.27%
EOLS
2024-07-01 11:01:35
10.94
10.92
0.73%
EOLS
2024-07-01 12:01:33
11.05
11.03
1.65%
EOLS
2024-07-01 13:01:38
11.04
11.02
1.56%
EOLS
2024-07-01 14:01:36
10.99
10.96
1.10%
EOLS
2024-07-01 15:01:32
11.06
11.04
1.83%
EOLS
2024-07-01 16:01:34
11.40
11.01
2.20%
EOLS
2024-07-01 16:39:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1570562/000157056224000104/0001570562-24-000104-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS
2024-07-01 17:01:27
11.40
11.01
2.21%
EOLS
2024-07-01 18:01:34
11.40
10.25
2.21%
EOLS
2024-07-01 20:01:52
0.00
0.00
2.21%
2024-07-02
EOLS
2024-07-02 05:01:39
13.35
9.15
2.21%
EOLS
2024-07-02 07:01:43
12.37
9.37
2.21%
EOLS
2024-07-02 09:01:45
12.37
9.42
2.21%
EOLS
2024-07-02 10:02:10
10.91
10.90
-1.57%
EOLS
2024-07-02 11:01:34
10.93
10.91
-1.47%
EOLS
2024-07-02 12:01:36
10.82
10.80
-2.49%
EOLS
2024-07-02 13:01:34
10.76
10.74
-3.13%
EOLS
2024-07-02 14:01:34
10.78
10.76
-2.86%
EOLS
2024-07-02 15:01:28
10.76
10.75
-2.95%
EOLS
2024-07-02 16:01:36
13.00
10.29
-3.87%
EOLS
2024-07-02 17:01:37
10.98
10.29
-3.79%
EOLS
2024-07-02 18:01:35
12.17
10.29
-3.79%
EOLS
2024-07-02 20:02:13
0.00
0.00
-3.79%
2024-07-03
EOLS
2024-07-03 10:01:32
10.85
10.80
1.44%
EOLS
2024-07-03 11:01:33
10.89
10.86
1.99%
EOLS
2024-07-03 12:01:35
10.93
10.91
2.44%
EOLS
2024-07-03 13:01:35
11.06
10.50
2.98%
EOLS
2024-07-03 14:01:34
11.30
10.50
3.10%
EOLS
2024-07-03 17:01:34
0.00
0.00
3.10%
2024-07-05
EOLS
2024-07-05 05:01:32
13.35
9.15
3.10%
EOLS
2024-07-05 07:01:37
12.20
10.00
3.10%
EOLS
2024-07-05 10:02:05
10.89
10.86
-1.03%
EOLS
2024-07-05 11:01:35
10.95
10.92
-0.38%
EOLS
2024-07-05 12:01:33
10.88
10.86
-1.13%
EOLS
2024-07-05 13:01:31
10.79
10.77
-1.97%
EOLS
2024-07-05 14:01:29
10.82
10.80
-1.69%
EOLS
2024-07-05 15:01:30
10.81
10.80
-1.78%
EOLS
2024-07-05 16:01:37
10.96
10.88
-0.56%
EOLS
2024-07-05 17:01:34
11.00
9.42
-0.55%
EOLS
2024-07-05 20:02:29
0.00
0.00
-0.55%
2024-07-08
EOLS
2024-07-08 05:01:36
13.35
9.15
-0.55%
EOLS
2024-07-08 07:01:40
12.20
9.38
-0.55%
EOLS
2024-07-08 08:01:51
12.75
10.16
-0.55%
EOLS
2024-07-08 09:01:35
11.17
10.16
-0.55%
EOLS
2024-07-08 10:02:27
11.14
11.12
1.73%
EOLS
2024-07-08 11:01:31
11.25
11.23
2.82%
EOLS
2024-07-08 12:01:34
11.15
11.14
1.91%
EOLS
2024-07-08 13:01:42
11.21
11.19
2.46%
EOLS
2024-07-08 14:01:30
11.22
11.21
2.55%
EOLS
2024-07-08 15:01:33
11.16
11.14
2.00%
EOLS
2024-07-08 16:01:37
11.14
11.07
1.55%
EOLS
2024-07-08 17:01:35
11.14
11.07
1.56%
EOLS
2024-07-08 18:01:30
11.41
11.00
1.56%
EOLS
2024-07-08 20:02:13
0.00
0.00
1.56%
2024-07-09
EOLS
2024-07-09 05:01:37
13.35
9.15
1.56%
EOLS
2024-07-09 07:01:43
13.35
9.38
1.56%
EOLS
2024-07-09 09:01:47
13.29
9.42
1.56%
EOLS
2024-07-09 10:01:44
11.08
11.06
-0.46%
EOLS
2024-07-09 11:01:40
11.01
10.99
-0.91%
EOLS
2024-07-09 12:01:36
11.07
11.05
-0.37%
EOLS
2024-07-09 13:03:50
11.24
11.22
1.19%
EOLS
2024-07-09 14:02:40
11.22
11.21
1.01%
EOLS
2024-07-09 15:01:38
11.18
11.16
0.64%
EOLS
2024-07-09 16:01:50
11.21
11.14
0.64%
EOLS
2024-07-09 17:01:54
11.21
11.14
0.63%
EOLS
2024-07-09 18:01:44
13.19
11.05
0.63%
EOLS
2024-07-09 20:01:44
0.00
0.00
0.63%
2024-07-10
EOLS
2024-07-10 05:01:38
13.35
9.15
0.63%
EOLS
2024-07-10 07:02:09
12.15
9.38
0.63%
EOLS
2024-07-10 09:01:46
14.33
7.41
0.63%
EOLS
2024-07-10 10:01:40
11.08
11.05
-0.81%
EOLS
2024-07-10 11:01:39
10.96
10.94
-1.98%
EOLS
2024-07-10 12:01:45
10.94
10.93
-2.16%
EOLS
2024-07-10 13:01:44
10.92
10.90
-2.25%
EOLS
2024-07-10 14:01:59
10.96
10.94
-1.98%
EOLS
2024-07-10 15:01:37
10.88
10.86
-2.70%
EOLS
2024-07-10 16:01:47
11.03
10.91
-1.98%
EOLS
2024-07-10 17:01:44
11.03
10.91
-1.97%
EOLS
2024-07-10 18:01:45
11.03
9.76
-1.97%
EOLS
2024-07-10 20:02:05
0.00
0.00
-1.97%
2024-07-11
EOLS
2024-07-11 05:01:42
13.35
9.15
-1.97%
EOLS
2024-07-11 07:01:38
13.35
9.38
-1.97%
EOLS
2024-07-11 09:01:49
13.29
9.42
-1.97%
EOLS
2024-07-11 10:01:59
11.31
11.29
3.22%
EOLS
2024-07-11 11:01:45
11.31
11.29
3.13%
EOLS
2024-07-11 12:02:00
11.38
11.36
3.76%
EOLS
2024-07-11 13:01:42
11.50
11.48
4.74%
EOLS
2024-07-11 14:02:28
11.56
11.54
5.37%
EOLS
2024-07-11 15:01:48
11.58
11.56
5.55%
EOLS
2024-07-11 16:02:07
12.52
11.62
6.54%
EOLS
2024-07-11 17:01:43
12.52
11.62
6.67%
EOLS
2024-07-11 18:01:59
12.52
10.28
6.67%
EOLS
2024-07-11 20:01:38
0.00
0.00
6.67%
2024-07-12
EOLS
2024-07-12 05:01:25
13.35
11.42
6.67%
EOLS
2024-07-12 09:01:24
11.90
11.42
6.67%
EOLS
2024-07-12 10:01:36
11.95
11.93
2.37%
EOLS
2024-07-12 11:01:27
11.88
11.86
1.74%
EOLS
2024-07-12 12:01:37
11.73
11.71
0.37%
EOLS
2024-07-12 13:01:28
11.72
11.71
0.37%
EOLS
2024-07-12 14:01:41
11.70
11.68
0.09%
EOLS
2024-07-12 15:01:29
11.74
11.72
0.46%
EOLS
2024-07-12 16:01:39
11.79
11.71
0.82%
EOLS
2024-07-12 17:01:29
11.79
11.71
0.77%
EOLS
2024-07-12 18:01:37
13.29
11.65
0.77%
EOLS
2024-07-12 19:01:30
11.67
11.50
-0.09%
EOLS
2024-07-12 20:01:38
0.00
0.00
-0.09%
2024-07-15
EOLS
2024-07-15 05:01:24
13.35
10.70
-0.09%
EOLS
2024-07-15 06:01:47
11.84
10.70
-0.09%
EOLS
2024-07-15 10:01:46
11.90
11.88
1.03%
EOLS
2024-07-15 11:01:20
11.92
11.90
1.20%
EOLS
2024-07-15 12:01:41
12.00
11.97
1.88%
EOLS
2024-07-15 13:01:21
11.85
11.83
0.60%
EOLS
2024-07-15 14:01:42
11.96
11.93
1.46%
EOLS
2024-07-15 15:01:21
12.05
12.03
2.31%
EOLS
2024-07-15 16:01:37
12.11
12.03
2.57%
EOLS
2024-07-15 17:01:20
12.07
11.40
2.55%
EOLS
2024-07-15 19:01:26
12.25
11.40
2.55%
EOLS
2024-07-15 20:01:44
0.00
0.00
2.55%
2024-07-16
EOLS
2024-07-16 05:01:30
13.35
10.70
2.55%
EOLS
2024-07-16 08:01:34
13.35
10.70
0.00%
EOLS
2024-07-16 09:01:21
13.29
10.70
0.00%
EOLS
2024-07-16 10:01:41
12.38
12.35
2.38%
EOLS
2024-07-16 11:01:23
12.16
12.14
0.68%
EOLS
2024-07-16 12:01:39
12.15
12.13
0.59%
EOLS
2024-07-16 13:01:23
12.16
12.14
0.68%
EOLS
2024-07-16 14:01:41
12.23
12.21
1.19%
EOLS
2024-07-16 15:01:19
12.16
12.14
0.68%
EOLS
2024-07-16 16:01:35
12.06
11.98
-0.42%
EOLS
2024-07-16 17:01:29
12.49
11.98
-0.41%
EOLS
2024-07-16 18:01:47
12.49
10.70
-0.41%
EOLS
2024-07-16 20:01:43
0.00
0.00
-0.41%
2024-07-17
EOLS
2024-07-17 05:01:27
18.72
12.05
-0.41%
EOLS
2024-07-17 07:01:24
12.40
12.05
0.25%
EOLS
2024-07-17 08:01:41
12.40
10.38
0.00%
EOLS
2024-07-17 10:01:40
11.98
11.95
-0.50%
EOLS
2024-07-17 11:01:24
11.79
11.76
-2.07%
EOLS
2024-07-17 12:01:39
11.84
11.82
-1.57%
EOLS
2024-07-17 13:01:42
11.80
11.78
-1.99%
EOLS
2024-07-17 14:01:37
11.83
11.81
-1.74%
EOLS
2024-07-17 15:01:29
11.88
11.86
-1.24%
EOLS
2024-07-17 16:01:34
12.40
11.91
-0.58%
EOLS
2024-07-17 17:01:21
12.40
10.38
-0.58%
EOLS
2024-07-17 20:01:38
0.00
0.00
-0.58%
2024-07-18
EOLS
2024-07-18 05:02:19
12.50
9.15
-0.58%
EOLS
2024-07-18 07:01:26
12.50
10.70
-0.58%
EOLS
2024-07-18 08:01:39
12.50
10.70
0.00%
EOLS
2024-07-18 10:01:40
11.94
11.92
-0.25%
EOLS
2024-07-18 11:01:27
11.87
11.85
-0.75%
EOLS
2024-07-18 12:01:36
11.69
11.67
-2.25%
EOLS
2024-07-18 13:01:29
11.81
11.79
-1.33%
EOLS
2024-07-18 14:01:40
11.75
11.73
-1.75%
EOLS
2024-07-18 15:01:30
11.74
11.72
-1.83%
EOLS
2024-07-18 16:01:43
11.77
11.69
-1.83%
EOLS
2024-07-18 17:01:33
11.77
11.52
-1.84%
EOLS
2024-07-18 18:01:44
12.50
11.52
-1.84%
EOLS
2024-07-18 20:01:37
0.00
0.00
-1.84%
2024-07-19
EOLS
2024-07-19 05:01:31
13.56
9.15
-1.84%
EOLS
2024-07-19 07:01:26
13.09
9.40
-1.84%
EOLS
2024-07-19 08:01:36
13.09
9.40
0.00%
EOLS
2024-07-19 09:01:28
13.09
9.42
0.00%
EOLS
2024-07-19 10:01:36
12.00
11.97
2.01%
EOLS
2024-07-19 11:01:31
12.07
12.05
2.76%
EOLS
2024-07-19 12:01:32
12.00
11.99
2.18%
EOLS
2024-07-19 13:01:32
11.93
11.91
1.59%
EOLS
2024-07-19 14:01:35
11.93
11.90
1.59%
EOLS
2024-07-19 15:01:31
11.94
11.92
1.67%
EOLS
2024-07-19 16:01:29
14.00
11.90
1.92%
EOLS
2024-07-19 17:01:27
12.25
9.42
1.53%
EOLS
2024-07-19 18:01:33
12.25
10.07
1.53%
EOLS
2024-07-19 20:01:36
0.00
0.00
1.53%
2024-07-22
EOLS
2024-07-22 05:01:37
18.72
11.96
1.53%
EOLS
2024-07-22 07:01:29
13.89
11.96
1.53%
EOLS
2024-07-22 08:01:41
13.89
11.96
0.00%
EOLS
2024-07-22 10:01:41
11.86
11.82
-0.94%
EOLS
2024-07-22 11:01:32
12.06
12.04
0.77%
EOLS
2024-07-22 12:01:41
12.10
12.07
1.02%
EOLS
2024-07-22 13:01:21
12.17
12.13
1.71%
EOLS
2024-07-22 14:01:36
12.26
12.23
2.56%
EOLS
2024-07-22 15:01:28
12.26
12.24
2.47%
EOLS
2024-07-22 16:01:40
12.34
12.26
2.98%
EOLS
2024-07-22 17:01:30
12.34
12.26
2.93%
EOLS
2024-07-22 18:01:36
12.49
10.64
2.93%
EOLS
2024-07-22 20:01:38
0.00
0.00
2.93%
2024-07-23
EOLS
2024-07-23 05:01:25
18.72
9.15
2.93%
EOLS
2024-07-23 07:01:30
14.00
10.75
2.93%
EOLS
2024-07-23 08:01:41
14.00
10.75
0.00%
EOLS
2024-07-23 09:01:28
16.51
10.75
0.00%
EOLS
2024-07-23 10:01:42
12.39
12.37
0.59%
EOLS
2024-07-23 11:01:30
12.50
12.48
1.51%
EOLS
2024-07-23 12:01:39
12.68
12.65
3.01%
EOLS
2024-07-23 13:01:28
12.54
12.52
1.84%
EOLS
2024-07-23 14:01:40
12.58
12.56
2.17%
EOLS
2024-07-23 15:01:30
12.64
12.62
2.76%
EOLS
2024-07-23 16:01:38
12.62
12.53
2.34%
EOLS
2024-07-23 17:01:29
12.62
12.53
1.87%
EOLS
2024-07-23 18:01:37
12.80
10.75
1.87%
EOLS
2024-07-23 20:01:37
0.00
0.00
1.87%
2024-07-24
EOLS
2024-07-24 05:01:31
18.72
9.15
1.87%
EOLS
2024-07-24 07:01:29
14.00
9.42
1.87%
EOLS
2024-07-24 08:01:38
14.00
9.42
0.00%
EOLS
2024-07-24 09:01:33
16.51
8.97
0.00%
EOLS
2024-07-24 10:01:40
12.55
12.53
-0.49%
EOLS
2024-07-24 11:01:41
12.63
12.61
0.24%
EOLS
2024-07-24 12:01:43
12.52
12.51
-0.57%
EOLS
2024-07-24 13:01:32
12.47
12.45
-0.97%
EOLS
2024-07-24 14:01:42
12.44
12.42
-1.30%
EOLS
2024-07-24 15:01:30
12.23
12.22
-3.01%
EOLS
2024-07-24 16:01:46
12.33
12.23
-2.36%
EOLS
2024-07-24 17:01:37
12.33
12.23
-2.78%
EOLS
2024-07-24 18:01:39
12.80
10.88
-2.07%
EOLS
2024-07-24 20:01:42
0.00
0.00
-2.07%
2024-07-25
EOLS
2024-07-25 05:01:34
18.72
9.15
-2.07%
EOLS
2024-07-25 07:01:28
14.00
11.25
-2.07%
EOLS
2024-07-25 08:01:46
14.00
11.25
0.00%
EOLS
2024-07-25 10:01:40
12.26
12.22
-0.40%
EOLS
2024-07-25 11:01:37
12.42
12.39
0.87%
EOLS
2024-07-25 12:01:39
12.36
12.34
0.40%
EOLS
2024-07-25 13:01:30
12.38
12.34
0.40%
EOLS
2024-07-25 14:01:38
12.22
12.21
-0.64%
EOLS
2024-07-25 15:01:27
12.11
12.10
-1.51%
EOLS
2024-07-25 16:01:40
12.49
0.00
-1.35%
EOLS
2024-07-25 17:01:32
12.49
10.06
-1.38%
EOLS
2024-07-25 20:01:40
0.00
0.00
-1.38%
2024-07-26
EOLS
2024-07-26 05:01:30
18.72
9.15
-1.38%
EOLS
2024-07-26 07:01:30
13.55
9.46
-1.38%
EOLS
2024-07-26 08:01:33
13.55
9.50
0.00%
EOLS
2024-07-26 10:01:38
12.38
12.34
1.71%
EOLS
2024-07-26 11:01:28
12.15
12.13
0.00%
EOLS
2024-07-26 12:01:34
12.18
12.17
0.41%
EOLS
2024-07-26 13:01:29
12.17
12.15
0.24%
EOLS
2024-07-26 14:01:33
12.20
12.19
0.57%
EOLS
2024-07-26 15:01:28
12.25
12.23
0.98%
EOLS
2024-07-26 16:01:31
12.36
12.26
1.46%
EOLS
2024-07-26 17:01:28
12.36
12.26
1.48%
EOLS
2024-07-26 18:01:35
12.49
9.46
1.48%
EOLS
2024-07-26 20:01:39
0.00
0.00
1.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
