investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EOLS: Evolus, Inc. - Common Stock
+
Beauty
Clear duplicates of prices
2024-12-16
EOLS
2024-12-16 03:01:32
0.00
0.00
-0.60%
EOLS
2024-12-16 06:01:41
18.41
6.86
-0.60%
EOLS
2024-12-16 08:01:38
18.41
10.34
-0.60%
EOLS
2024-12-16 09:01:22
13.34
10.34
0.00%
EOLS
2024-12-16 10:01:46
13.34
10.34
1.64%
EOLS
2024-12-16 11:01:36
11.53
11.46
-0.09%
EOLS
2024-12-16 13:01:16
11.61
11.59
0.78%
EOLS
2024-12-16 14:01:43
11.56
11.54
0.35%
EOLS
2024-12-16 15:01:20
11.51
11.49
0.00%
EOLS
2024-12-16 16:01:46
11.59
11.57
0.52%
EOLS
2024-12-16 17:01:30
11.46
11.44
-0.52%
EOLS
2024-12-16 18:01:54
11.79
10.34
0.00%
EOLS
2024-12-16 19:00:58
11.79
10.94
1.39%
2024-12-17
EOLS
2024-12-17 06:01:52
18.41
6.86
1.39%
EOLS
2024-12-17 07:04:55
16.49
6.86
8.51%
EOLS
2024-12-17 08:01:04
13.55
6.86
8.51%
EOLS
2024-12-17 09:02:45
13.34
10.94
0.00%
EOLS
2024-12-17 10:00:58
13.22
10.94
0.00%
EOLS
2024-12-17 11:01:21
11.68
11.51
0.87%
EOLS
2024-12-17 12:01:05
11.52
11.47
-0.17%
EOLS
2024-12-17 13:01:17
11.56
11.53
0.26%
EOLS
2024-12-17 14:01:04
11.67
11.64
1.22%
EOLS
2024-12-17 15:01:23
11.70
11.67
1.65%
EOLS
2024-12-17 16:00:57
11.64
11.63
1.04%
EOLS
2024-12-17 17:01:15
11.76
11.74
2.09%
EOLS
2024-12-17 18:00:56
11.79
10.34
1.91%
2024-12-18
EOLS
2024-12-18 06:01:10
13.02
6.86
1.91%
EOLS
2024-12-18 07:01:19
12.80
6.86
-6.26%
EOLS
2024-12-18 08:02:34
12.80
10.50
-6.26%
EOLS
2024-12-18 09:01:22
12.80
10.50
0.00%
EOLS
2024-12-18 11:01:19
11.72
11.69
0.09%
EOLS
2024-12-18 12:01:00
11.66
11.62
-0.61%
EOLS
2024-12-18 13:01:08
11.45
11.42
-2.61%
EOLS
2024-12-18 14:00:57
11.54
11.50
-1.74%
EOLS
2024-12-18 15:01:20
11.54
11.51
-1.74%
EOLS
2024-12-18 16:01:14
11.49
11.46
-2.26%
EOLS
2024-12-18 18:00:59
11.20
10.70
-5.54%
EOLS
2024-12-18 19:01:21
11.40
11.00
-5.54%
EOLS
2024-12-18 20:01:05
11.40
10.70
-5.54%
2024-12-19
EOLS
2024-12-19 06:01:05
17.72
10.06
-5.54%
EOLS
2024-12-19 09:01:29
12.48
10.06
0.00%
EOLS
2024-12-19 10:01:09
12.37
10.06
0.00%
EOLS
2024-12-19 11:01:20
11.04
11.00
-0.60%
EOLS
2024-12-19 12:00:59
10.93
10.89
-1.53%
EOLS
2024-12-19 14:01:03
10.77
10.74
-2.73%
EOLS
2024-12-19 15:01:18
10.73
10.70
-3.15%
EOLS
2024-12-19 16:00:56
10.88
10.86
-1.71%
EOLS
2024-12-19 17:01:20
10.94
10.92
-1.19%
EOLS
2024-12-19 18:01:01
10.99
10.52
-1.90%
EOLS
2024-12-19 21:01:19
10.99
10.50
-1.90%
EOLS
2024-12-19 22:01:08
10.99
10.52
-1.90%
2024-12-20
EOLS
2024-12-20 06:01:01
13.00
4.38
-1.90%
EOLS
2024-12-20 07:01:21
11.15
4.38
2.80%
EOLS
2024-12-20 08:01:01
11.15
6.86
2.80%
EOLS
2024-12-20 09:01:36
11.15
9.65
0.00%
EOLS
2024-12-20 11:01:20
10.89
10.86
-0.09%
EOLS
2024-12-20 13:01:34
10.89
10.83
-0.09%
EOLS
2024-12-20 14:00:54
11.14
11.12
2.35%
EOLS
2024-12-20 15:01:18
11.04
11.02
1.35%
EOLS
2024-12-20 16:01:04
10.95
10.92
0.63%
EOLS
2024-12-20 17:01:15
10.88
10.86
0.36%
EOLS
2024-12-20 18:01:01
11.15
9.62
0.18%
2024-12-23
EOLS
2024-12-23 00:02:58
0.00
0.00
0.18%
EOLS
2024-12-23 06:01:19
13.00
10.63
0.18%
EOLS
2024-12-23 08:01:18
13.00
10.63
10.12%
EOLS
2024-12-23 09:01:04
12.37
10.90
0.00%
EOLS
2024-12-23 11:01:05
10.91
10.86
-0.09%
EOLS
2024-12-23 12:01:25
10.86
10.82
-0.55%
EOLS
2024-12-23 13:01:01
10.78
10.76
-1.10%
EOLS
2024-12-23 14:01:19
10.80
10.78
-0.83%
EOLS
2024-12-23 15:01:01
10.71
10.68
-1.75%
EOLS
2024-12-23 16:01:11
10.85
10.79
-0.74%
EOLS
2024-12-23 17:01:02
10.77
10.74
-1.20%
EOLS
2024-12-23 18:01:29
11.20
10.70
-0.46%
2024-12-24
EOLS
2024-12-24 06:01:25
14.87
4.34
-0.46%
EOLS
2024-12-24 08:01:20
14.87
4.34
8.82%
EOLS
2024-12-24 09:01:11
12.04
9.77
0.00%
EOLS
2024-12-24 10:01:19
12.04
9.77
8.82%
EOLS
2024-12-24 11:00:58
10.82
10.72
-0.18%
EOLS
2024-12-24 12:01:21
10.83
10.80
-0.18%
EOLS
2024-12-24 13:00:57
10.69
10.66
-1.47%
EOLS
2024-12-24 14:01:26
10.83
10.81
-0.18%
EOLS
2024-12-24 15:01:03
10.85
10.70
0.09%
EOLS
2024-12-24 17:00:55
10.85
10.71
0.09%
EOLS
2024-12-24 19:01:02
0.00
0.00
0.09%
2024-12-26
EOLS
2024-12-26 06:01:21
13.00
4.34
0.09%
EOLS
2024-12-26 07:01:05
13.00
4.34
-2.21%
EOLS
2024-12-26 08:01:19
13.00
9.50
-7.84%
EOLS
2024-12-26 09:01:06
12.04
9.74
1.29%
EOLS
2024-12-26 11:01:04
10.73
10.67
-1.29%
EOLS
2024-12-26 12:01:21
10.84
10.81
-0.37%
EOLS
2024-12-26 13:01:03
10.86
10.83
0.00%
EOLS
2024-12-26 14:01:30
10.93
10.90
0.55%
EOLS
2024-12-26 15:01:00
11.16
11.12
2.86%
EOLS
2024-12-26 16:01:19
11.26
11.24
3.69%
EOLS
2024-12-26 17:00:58
11.34
11.33
4.52%
EOLS
2024-12-26 18:01:03
12.59
11.25
4.61%
2024-12-27
EOLS
2024-12-27 06:01:18
14.87
10.50
10.51%
EOLS
2024-12-27 08:01:15
12.36
10.50
10.51%
EOLS
2024-12-27 09:00:55
12.36
10.50
0.00%
EOLS
2024-12-27 11:00:57
11.34
11.25
-0.74%
EOLS
2024-12-27 13:00:50
10.95
10.92
-3.69%
EOLS
2024-12-27 14:01:10
11.00
10.98
-3.32%
EOLS
2024-12-27 15:00:47
10.98
10.96
-3.50%
EOLS
2024-12-27 16:01:10
11.04
11.01
-2.95%
EOLS
2024-12-27 17:00:55
10.98
10.95
-3.50%
EOLS
2024-12-27 18:01:07
11.30
9.94
-2.29%
EOLS
2024-12-27 19:00:51
12.47
9.94
-2.29%
2024-12-30
EOLS
2024-12-30 00:02:25
0.00
0.00
-2.29%
EOLS
2024-12-30 06:00:44
13.00
4.47
-4.14%
EOLS
2024-12-30 07:00:43
13.00
4.47
7.14%
EOLS
2024-12-30 09:00:43
12.47
9.94
0.00%
EOLS
2024-12-30 11:00:56
10.93
10.83
-2.03%
EOLS
2024-12-30 12:00:53
10.74
10.72
-3.17%
EOLS
2024-12-30 13:00:41
10.69
10.66
-3.70%
EOLS
2024-12-30 14:00:44
10.69
10.66
-3.61%
EOLS
2024-12-30 15:00:40
10.91
10.88
-1.76%
EOLS
2024-12-30 16:00:48
10.82
10.80
-2.47%
EOLS
2024-12-30 17:00:43
10.96
10.95
-1.15%
EOLS
2024-12-30 18:00:44
11.25
9.79
-1.80%
2024-12-31
EOLS
2024-12-31 06:00:47
13.00
4.39
-1.80%
EOLS
2024-12-31 07:00:38
13.00
4.39
-2.80%
EOLS
2024-12-31 08:00:50
13.00
4.36
-2.80%
EOLS
2024-12-31 09:00:37
12.47
9.79
0.00%
EOLS
2024-12-31 11:00:39
11.04
10.96
0.90%
EOLS
2024-12-31 12:00:45
11.00
10.97
0.81%
EOLS
2024-12-31 13:00:45
11.03
10.99
1.26%
EOLS
2024-12-31 14:00:48
10.93
10.90
0.27%
EOLS
2024-12-31 15:00:40
10.96
10.94
0.54%
EOLS
2024-12-31 16:00:45
10.95
10.93
0.45%
EOLS
2024-12-31 17:00:40
11.05
11.04
1.35%
EOLS
2024-12-31 18:00:43
12.47
9.79
1.38%
2025-01-01
EOLS
2025-01-01 22:03:19
0.00
0.00
1.38%
2025-01-02
EOLS
2025-01-02 06:00:49
13.00
4.42
1.38%
EOLS
2025-01-02 09:00:45
12.47
9.79
0.00%
EOLS
2025-01-02 11:00:47
11.11
11.09
0.55%
EOLS
2025-01-02 12:00:46
11.24
11.21
1.74%
EOLS
2025-01-02 13:00:42
11.39
11.38
3.21%
EOLS
2025-01-02 14:00:50
11.20
11.19
1.47%
EOLS
2025-01-02 15:00:43
11.19
11.17
1.29%
EOLS
2025-01-02 16:00:48
11.07
11.06
0.28%
EOLS
2025-01-02 17:00:44
11.12
11.11
0.73%
EOLS
2025-01-02 18:00:47
11.25
10.85
0.63%
EOLS
2025-01-02 19:00:40
11.25
9.95
0.63%
2025-01-03
EOLS
2025-01-03 06:00:44
13.00
4.45
0.63%
EOLS
2025-01-03 08:00:49
13.00
4.45
-6.34%
EOLS
2025-01-03 09:00:40
12.37
9.88
0.00%
EOLS
2025-01-03 10:00:45
12.34
9.88
0.00%
EOLS
2025-01-03 11:00:40
11.11
10.95
-0.72%
EOLS
2025-01-03 13:00:42
11.21
11.18
0.82%
EOLS
2025-01-03 14:00:45
11.32
11.28
1.72%
EOLS
2025-01-03 15:00:41
11.51
11.49
3.62%
EOLS
2025-01-03 16:00:44
11.43
11.40
2.81%
EOLS
2025-01-03 17:00:42
11.55
11.53
3.89%
EOLS
2025-01-03 18:00:46
11.59
11.35
3.78%
EOLS
2025-01-03 19:00:36
11.59
11.40
3.78%
EOLS
2025-01-03 20:00:42
11.59
11.35
3.78%
2025-01-06
EOLS
2025-01-06 00:02:17
0.00
0.00
3.78%
EOLS
2025-01-06 06:00:45
14.87
10.57
3.78%
EOLS
2025-01-06 09:00:39
12.78
10.70
1.53%
EOLS
2025-01-06 10:00:46
12.60
10.57
1.53%
EOLS
2025-01-06 11:00:51
11.52
11.44
-0.27%
EOLS
2025-01-06 15:00:41
10.99
10.95
-5.04%
EOLS
2025-01-06 16:00:46
10.95
10.93
-5.22%
EOLS
2025-01-06 17:00:41
10.97
10.95
-5.13%
EOLS
2025-01-06 18:00:43
11.56
9.97
-4.60%
EOLS
2025-01-06 20:00:48
11.56
10.98
-4.60%
2025-01-07
EOLS
2025-01-07 06:00:43
12.54
10.05
-4.60%
EOLS
2025-01-07 09:00:39
12.48
10.92
0.00%
EOLS
2025-01-07 11:00:42
10.91
10.87
-0.95%
EOLS
2025-01-07 12:00:43
10.78
10.75
-1.99%
EOLS
2025-01-07 13:00:39
10.75
10.72
-2.34%
EOLS
2025-01-07 14:00:45
10.78
10.75
-1.99%
EOLS
2025-01-07 15:00:54
10.75
10.72
-2.34%
EOLS
2025-01-07 16:00:47
10.72
10.70
-2.52%
EOLS
2025-01-07 17:00:39
10.73
10.72
-2.43%
EOLS
2025-01-07 18:00:47
11.92
9.79
-2.36%
EOLS
2025-01-07 20:00:44
11.91
9.79
-2.36%
2025-01-08
EOLS
2025-01-08 06:00:43
11.56
4.30
-2.36%
EOLS
2025-01-08 07:00:40
11.56
4.30
5.91%
EOLS
2025-01-08 08:00:45
11.56
4.30
2.27%
EOLS
2025-01-08 09:00:42
11.56
9.61
0.00%
EOLS
2025-01-08 11:00:41
10.51
10.47
-2.18%
EOLS
2025-01-08 12:00:47
10.36
10.32
-3.73%
EOLS
2025-01-08 13:00:38
10.34
10.32
-3.73%
EOLS
2025-01-08 14:00:45
10.20
10.18
-5.00%
EOLS
2025-01-08 15:00:40
10.16
10.14
-5.36%
EOLS
2025-01-08 16:00:46
10.16
10.15
-5.36%
EOLS
2025-01-08 17:00:44
10.23
10.22
-4.73%
EOLS
2025-01-08 18:00:45
10.30
10.20
-4.93%
EOLS
2025-01-08 19:00:39
10.50
10.05
-4.19%
2025-01-09
EOLS
2025-01-09 22:00:41
0.00
0.00
-5.12%
2025-01-10
EOLS
2025-01-10 06:00:44
13.00
8.01
-5.12%
EOLS
2025-01-10 09:00:39
11.61
9.39
0.00%
EOLS
2025-01-10 10:00:43
11.39
10.09
2.70%
EOLS
2025-01-10 11:00:41
10.06
10.02
-1.58%
EOLS
2025-01-10 12:00:44
9.97
9.95
-2.33%
EOLS
2025-01-10 18:00:47
10.10
10.02
-2.06%
EOLS
2025-01-10 22:03:44
0.00
0.00
-2.06%
2025-01-13
EOLS
2025-01-13 06:00:46
13.48
9.17
-2.06%
EOLS
2025-01-13 07:00:43
11.83
9.17
-2.06%
EOLS
2025-01-13 08:00:50
11.83
9.17
8.33%
EOLS
2025-01-13 09:00:45
11.39
9.17
3.82%
EOLS
2025-01-13 10:00:51
11.18
9.17
3.82%
EOLS
2025-01-13 11:00:44
9.72
9.68
-2.94%
EOLS
2025-01-13 12:00:53
9.55
9.52
-4.51%
EOLS
2025-01-13 13:00:43
9.72
9.69
-2.84%
EOLS
2025-01-13 14:00:46
9.75
9.73
-2.55%
EOLS
2025-01-13 15:00:45
9.76
9.74
-2.45%
EOLS
2025-01-13 16:00:47
9.68
9.66
-3.23%
EOLS
2025-01-13 17:00:40
9.80
9.79
-1.96%
EOLS
2025-01-13 18:00:45
11.02
9.50
-2.00%
EOLS
2025-01-13 19:00:38
11.09
9.50
-0.80%
2025-01-14
EOLS
2025-01-14 06:00:43
13.00
3.95
-0.80%
EOLS
2025-01-14 07:00:41
11.30
4.58
8.70%
EOLS
2025-01-14 08:00:49
10.67
4.58
8.70%
EOLS
2025-01-14 09:00:42
10.51
9.61
0.00%
EOLS
2025-01-14 12:00:45
9.32
9.30
-4.90%
EOLS
2025-01-14 13:00:43
9.28
9.26
-5.30%
EOLS
2025-01-14 14:00:45
9.30
9.28
-5.00%
EOLS
2025-01-14 15:00:42
9.42
9.40
-3.90%
EOLS
2025-01-14 16:00:48
9.40
9.38
-4.10%
EOLS
2025-01-14 17:00:45
9.33
9.31
-4.80%
EOLS
2025-01-14 18:00:49
9.80
9.00
-3.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
