investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-02-02

EOLS 2024-02-02 15:01:0213.28 13.26 1.81%
EOLS 2024-02-02 16:00:5513.46 13.44 3.15%
EOLS 2024-02-02 17:01:0613.65 13.20 3.23%
EOLS 2024-02-02 18:00:4913.65 13.20 1.46%
EOLS 2024-02-02 19:01:0013.65 13.10 3.37%
EOLS 2024-02-02 21:05:240.00 0.00 3.37%
2024-02-05

EOLS 2024-02-05 06:01:0514.81 12.32 3.37%
EOLS 2024-02-05 07:00:5514.00 12.32 3.37%
EOLS 2024-02-05 10:01:0714.00 13.00 -0.08%
EOLS 2024-02-05 11:00:4712.97 12.92 -4.22%
EOLS 2024-02-05 12:01:0012.97 12.95 -3.83%
EOLS 2024-02-05 13:00:5112.97 12.95 -3.99%
EOLS 2024-02-05 14:00:5512.94 12.92 -4.14%
EOLS 2024-02-05 15:00:5712.85 12.83 -4.83%
EOLS 2024-02-05 16:00:4913.07 13.04 -3.22%
EOLS 2024-02-05 17:00:5313.00 12.71 -5.21%
EOLS 2024-02-05 18:00:5713.00 12.70 -4.97%
EOLS 2024-02-05 21:03:210.00 0.00 -4.97%
EOLS 2024-02-05 22:02:2413.00 12.70 -4.97%
2024-02-06

EOLS 2024-02-06 06:01:1214.54 11.57 -4.97%
EOLS 2024-02-06 08:01:0813.10 11.57 -4.97%
EOLS 2024-02-06 10:00:5713.10 12.77 -4.97%
EOLS 2024-02-06 11:00:5413.02 12.97 1.86%
EOLS 2024-02-06 12:01:0513.19 13.15 2.97%
EOLS 2024-02-06 13:01:0313.07 13.05 2.15%
EOLS 2024-02-06 14:01:0413.09 13.06 2.23%
EOLS 2024-02-06 15:00:5713.14 13.12 2.67%
EOLS 2024-02-06 16:01:0413.19 13.17 3.04%
EOLS 2024-02-06 17:00:4513.26 13.01 2.08%
EOLS 2024-02-06 18:00:5213.28 13.01 2.19%
EOLS 2024-02-06 21:01:470.00 0.00 2.19%
2024-02-07

EOLS 2024-02-07 06:01:0514.54 11.88 2.19%
EOLS 2024-02-07 08:01:1514.37 11.89 2.19%
EOLS 2024-02-07 09:00:5913.10 13.00 2.19%
EOLS 2024-02-07 10:01:0913.40 13.10 0.63%
EOLS 2024-02-07 11:01:0213.08 13.05 0.08%
EOLS 2024-02-07 12:00:5213.11 13.09 0.47%
EOLS 2024-02-07 13:00:5213.10 13.08 0.31%
EOLS 2024-02-07 14:00:5313.07 13.04 0.00%
EOLS 2024-02-07 15:00:4913.07 13.05 0.08%
EOLS 2024-02-07 16:01:0613.15 13.13 0.78%
EOLS 2024-02-07 17:00:4813.19 13.08 0.78%
EOLS 2024-02-07 18:00:5513.19 13.08 0.77%
EOLS 2024-02-07 19:00:5313.19 13.01 0.77%
EOLS 2024-02-07 20:00:5413.19 12.90 0.77%
EOLS 2024-02-07 21:03:440.00 0.00 0.77%
2024-02-08

EOLS 2024-02-08 06:01:0714.54 11.57 0.77%
EOLS 2024-02-08 08:01:0113.80 11.72 0.77%
EOLS 2024-02-08 10:00:5913.80 11.81 0.77%
EOLS 2024-02-08 11:00:5013.05 13.00 -0.77%
EOLS 2024-02-08 12:01:0613.02 13.00 -1.07%
EOLS 2024-02-08 13:01:0212.98 12.97 -1.38%
EOLS 2024-02-08 14:01:1013.14 13.12 -0.31%
EOLS 2024-02-08 15:00:5813.26 13.24 0.77%
EOLS 2024-02-08 16:00:5913.33 13.31 1.30%
EOLS 2024-02-08 17:00:5513.40 13.16 1.61%
EOLS 2024-02-08 18:01:0513.65 13.40 1.90%
EOLS 2024-02-08 21:02:4813.65 13.39 1.90%
2024-02-09

EOLS 2024-02-09 06:01:1014.81 11.80 1.90%
EOLS 2024-02-09 08:00:5114.81 12.25 1.90%
EOLS 2024-02-09 09:00:5414.80 12.25 1.90%
EOLS 2024-02-09 10:00:5513.40 13.10 1.90%
EOLS 2024-02-09 11:00:5313.47 13.44 0.68%
EOLS 2024-02-09 12:01:0513.56 13.54 1.37%
EOLS 2024-02-09 13:01:0213.57 13.53 1.14%
EOLS 2024-02-09 14:01:0413.65 13.62 1.90%
EOLS 2024-02-09 15:00:5113.70 13.67 2.51%
EOLS 2024-02-09 16:01:0513.55 13.52 1.22%
EOLS 2024-02-09 17:00:5213.78 13.61 2.59%
EOLS 2024-02-09 18:00:5713.78 13.50 2.54%
EOLS 2024-02-09 21:03:230.00 0.00 2.54%
2024-02-12

EOLS 2024-02-12 06:01:1115.08 12.03 2.54%
EOLS 2024-02-12 07:01:0114.02 13.25 2.54%
EOLS 2024-02-12 08:01:1114.00 13.25 2.54%
EOLS 2024-02-12 09:01:0013.90 13.25 2.54%
EOLS 2024-02-12 10:01:0813.85 13.25 2.54%
EOLS 2024-02-12 11:00:5513.79 13.76 0.52%
EOLS 2024-02-12 12:01:0113.82 13.80 0.82%
EOLS 2024-02-12 13:00:5913.89 13.86 1.35%
EOLS 2024-02-12 14:01:0413.84 13.83 1.05%
EOLS 2024-02-12 15:01:0013.68 13.65 -0.22%
EOLS 2024-02-12 16:00:5913.72 13.70 0.07%
EOLS 2024-02-12 17:00:5113.80 13.52 0.22%
EOLS 2024-02-12 18:01:0013.75 13.52 0.22%
EOLS 2024-02-12 19:00:5213.90 13.52 0.36%
EOLS 2024-02-12 21:02:350.00 0.00 0.36%
2024-02-13

EOLS 2024-02-13 06:01:0115.35 13.08 0.36%
EOLS 2024-02-13 07:00:5015.35 13.40 0.36%
EOLS 2024-02-13 08:01:0215.00 13.40 0.36%
EOLS 2024-02-13 09:00:5114.20 13.40 0.36%
EOLS 2024-02-13 10:01:0613.70 13.40 -1.68%
EOLS 2024-02-13 11:00:5213.27 13.25 -3.65%
EOLS 2024-02-13 12:01:0813.32 13.29 -3.14%
EOLS 2024-02-13 13:00:5613.46 13.44 -2.04%
EOLS 2024-02-13 14:00:5813.36 13.35 -2.77%
EOLS 2024-02-13 15:00:5513.39 13.37 -2.55%
EOLS 2024-02-13 16:00:5913.42 13.40 -2.34%
EOLS 2024-02-13 17:00:5613.50 13.30 -2.26%
EOLS 2024-02-13 18:00:5913.50 13.25 -2.26%
2024-02-14

EOLS 2024-02-14 06:01:0114.81 13.10 -2.26%
EOLS 2024-02-14 09:00:5613.70 13.10 -2.26%
EOLS 2024-02-14 10:01:0213.70 13.65 1.68%
EOLS 2024-02-14 11:00:5013.56 13.52 1.02%
EOLS 2024-02-14 12:01:1113.52 13.50 0.66%
EOLS 2024-02-14 13:00:5713.66 13.65 1.68%
EOLS 2024-02-14 14:01:1313.63 13.61 1.46%
EOLS 2024-02-14 15:00:5313.61 13.60 1.31%
EOLS 2024-02-14 16:01:0513.62 13.61 1.38%
EOLS 2024-02-14 17:00:5913.65 13.45 0.73%
EOLS 2024-02-14 18:01:0913.70 13.40 0.75%
2024-02-15

EOLS 2024-02-15 06:00:5715.08 12.03 0.75%
EOLS 2024-02-15 07:00:5415.08 13.10 0.75%
EOLS 2024-02-15 08:00:5915.00 13.10 0.75%
EOLS 2024-02-15 11:01:0213.71 13.64 1.27%
EOLS 2024-02-15 12:00:5713.60 13.58 0.52%
EOLS 2024-02-15 13:00:5913.69 13.67 1.27%
EOLS 2024-02-15 14:01:0013.70 13.69 1.34%
EOLS 2024-02-15 15:01:0313.88 13.86 2.61%
EOLS 2024-02-15 16:01:0613.77 13.75 1.79%
EOLS 2024-02-15 17:00:5213.80 13.60 1.86%
EOLS 2024-02-15 18:00:5913.80 13.60 1.85%
EOLS 2024-02-15 21:03:260.00 0.00 1.85%
2024-02-16

EOLS 2024-02-16 06:01:0615.00 12.03 1.85%
EOLS 2024-02-16 09:00:5413.77 13.48 0.00%
EOLS 2024-02-16 10:01:1013.77 13.50 -2.00%
EOLS 2024-02-16 11:00:5713.57 13.50 -1.85%
EOLS 2024-02-16 12:01:0013.55 13.53 -1.70%
EOLS 2024-02-16 13:00:5913.56 13.54 -1.63%
EOLS 2024-02-16 14:00:5313.50 13.48 -2.07%
EOLS 2024-02-16 15:00:5913.52 13.51 -1.85%
EOLS 2024-02-16 16:00:5313.56 13.53 -1.63%
EOLS 2024-02-16 17:00:4413.60 13.42 -1.85%
EOLS 2024-02-16 18:01:1313.52 13.42 -1.82%
EOLS 2024-02-16 20:00:5213.69 13.42 -1.82%
2024-02-19

EOLS 2024-02-19 00:04:040.00 0.00 -1.82%
2024-02-20

EOLS 2024-02-20 06:01:0415.08 12.27 -1.82%
EOLS 2024-02-20 07:01:3413.60 13.30 -1.53%
EOLS 2024-02-20 11:00:5913.51 13.49 -0.22%
EOLS 2024-02-20 12:01:0213.57 13.55 0.29%
EOLS 2024-02-20 13:01:0113.34 13.30 -1.38%
EOLS 2024-02-20 14:01:1413.36 13.33 -1.31%
EOLS 2024-02-20 15:00:5413.39 13.37 -1.02%
EOLS 2024-02-20 16:01:0713.36 13.34 -1.16%
EOLS 2024-02-20 17:01:0113.50 13.20 -1.53%
EOLS 2024-02-20 18:01:0513.50 13.20 -1.55%
EOLS 2024-02-20 21:03:480.00 0.00 -1.55%
2024-02-21

EOLS 2024-02-21 07:01:0115.08 12.08 -1.55%
EOLS 2024-02-21 08:01:0514.92 12.08 -1.55%
EOLS 2024-02-21 10:01:0517.60 9.47 -1.55%
EOLS 2024-02-21 11:00:5613.24 13.20 -0.59%
EOLS 2024-02-21 12:01:0513.28 13.26 -0.22%
EOLS 2024-02-21 13:00:5013.19 13.17 -0.96%
EOLS 2024-02-21 14:01:0313.08 13.05 -1.78%
EOLS 2024-02-21 15:00:5413.16 13.13 -0.96%
EOLS 2024-02-21 16:01:0613.12 13.10 -1.48%
EOLS 2024-02-21 17:01:0113.30 13.02 -1.78%
EOLS 2024-02-21 18:00:5913.20 12.90 -2.33%
EOLS 2024-02-21 20:00:5613.06 12.90 -2.33%
EOLS 2024-02-21 21:03:100.00 0.00 -2.33%
2024-02-22

EOLS 2024-02-22 06:01:0614.81 11.80 -2.33%
EOLS 2024-02-22 11:00:5713.07 13.04 -0.15%
EOLS 2024-02-22 12:01:1113.11 13.10 0.23%
EOLS 2024-02-22 13:01:0713.18 13.17 0.75%
EOLS 2024-02-22 14:01:0713.25 13.23 1.28%
EOLS 2024-02-22 15:01:0013.28 13.24 1.35%
EOLS 2024-02-22 16:01:0713.21 13.19 0.98%
EOLS 2024-02-22 17:00:5213.40 13.12 0.68%
EOLS 2024-02-22 18:01:0413.40 13.12 0.69%
EOLS 2024-02-22 19:00:5313.40 13.12 0.46%
EOLS 2024-02-22 21:02:500.00 0.00 0.46%
2024-02-23

EOLS 2024-02-23 06:01:1414.81 11.80 0.46%
EOLS 2024-02-23 08:01:0514.54 11.80 0.46%
EOLS 2024-02-23 09:00:5814.54 11.98 0.46%
EOLS 2024-02-23 10:01:1813.39 13.06 0.46%
EOLS 2024-02-23 11:00:5613.37 13.35 1.53%
EOLS 2024-02-23 12:01:0613.53 13.52 2.75%
EOLS 2024-02-23 13:01:0013.64 13.62 3.67%
EOLS 2024-02-23 14:01:1213.64 13.62 3.52%
EOLS 2024-02-23 15:00:5813.74 13.72 4.36%
EOLS 2024-02-23 16:00:5813.65 13.63 3.67%
EOLS 2024-02-23 17:00:5613.79 13.65 4.28%
EOLS 2024-02-23 18:01:0713.79 13.65 4.26%
EOLS 2024-02-23 19:01:0513.79 13.45 4.26%
EOLS 2024-02-23 21:02:490.00 0.00 4.26%
2024-02-26

EOLS 2024-02-26 06:00:5715.00 12.03 4.26%
EOLS 2024-02-26 08:00:5014.92 12.26 4.26%
EOLS 2024-02-26 09:01:0313.85 13.57 -0.99%
EOLS 2024-02-26 10:01:1413.75 13.57 -0.99%
EOLS 2024-02-26 11:00:5414.47 14.44 5.55%
EOLS 2024-02-26 12:01:1114.71 14.70 7.52%
EOLS 2024-02-26 13:00:5314.57 14.52 6.31%
EOLS 2024-02-26 14:00:5614.39 14.37 4.94%
EOLS 2024-02-26 15:00:5414.51 14.48 5.93%
EOLS 2024-02-26 16:00:5614.26 14.24 4.03%
EOLS 2024-02-26 17:01:0214.20 14.10 3.12%
EOLS 2024-02-26 18:01:0114.20 14.10 2.99%
EOLS 2024-02-26 19:01:0514.40 14.10 2.99%
EOLS 2024-02-26 21:03:000.00 0.00 2.99%
2024-02-27

EOLS 2024-02-27 06:01:0314.20 13.90 -0.95%
EOLS 2024-02-27 08:01:0814.00 13.90 -0.95%
EOLS 2024-02-27 09:01:0114.30 14.20 0.51%
EOLS 2024-02-27 10:01:1014.40 14.30 1.38%
EOLS 2024-02-27 11:01:0014.21 14.15 0.22%
EOLS 2024-02-27 12:01:0714.38 14.34 1.53%
EOLS 2024-02-27 13:00:5714.29 14.26 1.02%
EOLS 2024-02-27 14:01:0214.31 14.23 1.17%
EOLS 2024-02-27 15:00:5414.30 14.27 1.17%
EOLS 2024-02-27 16:00:4814.27 14.25 0.95%
EOLS 2024-02-27 17:01:0314.70 14.41 2.99%
EOLS 2024-02-27 18:00:5814.70 14.41 2.90%
EOLS 2024-02-27 21:02:240.00 0.00 2.90%
2024-02-28

EOLS 2024-02-28 05:00:5617.96 0.00 2.90%
EOLS 2024-02-28 06:01:0116.17 12.95 2.90%
EOLS 2024-02-28 08:00:5316.17 14.50 2.90%
EOLS 2024-02-28 09:01:1215.88 14.50 2.90%
EOLS 2024-02-28 10:00:5915.00 14.54 2.90%
EOLS 2024-02-28 11:00:5314.41 14.34 -1.20%
EOLS 2024-02-28 12:00:5114.41 14.37 -1.13%
EOLS 2024-02-28 13:00:5414.41 14.39 -0.99%
EOLS 2024-02-28 14:00:5914.46 14.44 -0.64%
EOLS 2024-02-28 15:00:4814.47 14.45 -0.57%
EOLS 2024-02-28 16:00:5414.50 14.49 -0.35%
EOLS 2024-02-28 17:00:5614.55 14.35 -0.85%
EOLS 2024-02-28 18:00:5614.60 14.35 -0.83%
EOLS 2024-02-28 21:03:270.00 0.00 -0.83%
2024-02-29

EOLS 2024-02-29 06:01:0316.17 12.95 -0.83%
EOLS 2024-02-29 08:00:5514.70 14.40 -0.83%
EOLS 2024-02-29 09:01:0114.70 14.49 -0.83%
EOLS 2024-02-29 10:01:0914.70 14.50 1.93%
EOLS 2024-02-29 11:00:5814.62 14.55 1.17%
EOLS 2024-02-29 12:01:0714.78 14.76 2.34%
EOLS 2024-02-29 13:00:5714.87 14.82 2.82%
EOLS 2024-02-29 14:01:0014.79 14.77 2.41%
EOLS 2024-02-29 15:00:5114.84 14.82 2.89%
EOLS 2024-02-29 16:01:0714.69 14.67 1.65%
EOLS 2024-02-29 17:00:5014.88 14.60 2.82%
EOLS 2024-02-29 18:01:0214.90 14.60 2.84%
EOLS 2024-02-29 21:04:220.00 0.00 2.84%
2024-03-01

EOLS 2024-03-01 06:01:0115.50 13.27 2.84%
EOLS 2024-03-01 09:01:0214.91 14.52 2.84%
EOLS 2024-03-01 10:00:5515.00 13.36 2.84%
EOLS 2024-03-01 11:00:5714.82 14.76 -0.21%
EOLS 2024-03-01 12:01:0214.62 14.59 -1.66%
EOLS 2024-03-01 13:00:5714.67 14.65 -1.18%
EOLS 2024-03-01 14:01:0414.79 14.78 -0.28%
EOLS 2024-03-01 15:01:0414.85 14.83 0.07%
EOLS 2024-03-01 16:01:0714.80 14.78 -0.35%
EOLS 2024-03-01 17:00:5714.95 14.85 0.55%
EOLS 2024-03-01 18:00:5914.85 14.78 0.00%
EOLS 2024-03-01 19:00:5814.97 14.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.