investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2025-12-15
EOLS 2025-12-15 00:03:530.00 0.00 2.32%
EOLS 2025-12-15 06:02:057.98 6.80 2.32%
EOLS 2025-12-15 08:02:077.76 6.80 2.32%
EOLS 2025-12-15 11:01:397.19 7.17 1.88%
EOLS 2025-12-15 12:02:017.22 7.20 2.46%
EOLS 2025-12-15 13:01:347.18 7.17 2.03%
EOLS 2025-12-15 14:02:097.17 7.16 1.88%
EOLS 2025-12-15 15:01:487.20 7.18 2.32%
EOLS 2025-12-15 16:02:187.18 7.17 2.03%
EOLS 2025-12-15 17:01:447.31 7.08 1.59%
EOLS 2025-12-15 18:02:047.31 7.08 1.56%
EOLS 2025-12-15 21:03:020.00 0.00 1.56%
2025-12-16
EOLS 2025-12-16 06:02:077.98 5.96 1.56%
EOLS 2025-12-16 08:02:237.70 6.71 1.56%
EOLS 2025-12-16 09:01:457.70 7.05 1.56%
EOLS 2025-12-16 11:01:407.19 7.18 0.71%
EOLS 2025-12-16 12:01:597.18 7.17 0.71%
EOLS 2025-12-16 13:01:347.21 7.20 0.99%
EOLS 2025-12-16 14:02:017.21 7.20 1.14%
EOLS 2025-12-16 15:01:387.24 7.23 1.56%
EOLS 2025-12-16 16:02:027.22 7.21 1.28%
EOLS 2025-12-16 17:01:387.27 7.21 1.28%
EOLS 2025-12-16 18:01:597.27 7.21 1.26%
EOLS 2025-12-16 20:02:037.27 7.12 1.12%
EOLS 2025-12-16 21:02:320.00 0.00 1.12%
2025-12-17
EOLS 2025-12-17 06:02:167.98 5.96 1.12%
EOLS 2025-12-17 07:01:467.98 7.23 1.12%
EOLS 2025-12-17 08:02:127.98 7.23 0.42%
EOLS 2025-12-17 09:01:427.93 7.23 0.42%
EOLS 2025-12-17 10:02:027.70 6.45 0.42%
EOLS 2025-12-17 11:01:597.32 7.31 1.40%
EOLS 2025-12-17 12:02:107.22 7.20 0.00%
EOLS 2025-12-17 13:01:367.20 7.19 -0.14%
EOLS 2025-12-17 14:02:097.22 7.21 0.00%
EOLS 2025-12-17 15:01:417.21 7.20 0.00%
EOLS 2025-12-17 16:02:187.13 7.12 -1.26%
EOLS 2025-12-17 17:02:017.24 7.04 -1.82%
EOLS 2025-12-17 17:42:01
Evolus: A Difficult 2025 Means I'm Downgrading Stock To 'Hold' For 2026
EOLS 2025-12-17 18:02:067.24 7.04 -1.80%
EOLS 2025-12-17 21:03:100.00 0.00 -1.80%
2025-12-18
EOLS 2025-12-18 06:02:077.98 5.96 -1.80%
EOLS 2025-12-18 08:02:097.89 6.00 -1.80%
EOLS 2025-12-18 10:02:037.90 6.25 -1.80%
EOLS 2025-12-18 11:01:427.22 7.21 1.94%
EOLS 2025-12-18 13:01:357.17 7.15 1.25%
EOLS 2025-12-18 14:02:047.17 7.16 1.25%
EOLS 2025-12-18 15:01:457.13 7.12 0.69%
EOLS 2025-12-18 16:02:137.14 7.13 0.97%
EOLS 2025-12-18 17:01:407.22 7.18 1.39%
EOLS 2025-12-18 18:02:057.22 7.18 1.41%
EOLS 2025-12-18 19:01:427.21 7.18 1.41%
EOLS 2025-12-18 21:02:520.00 0.00 0.42%
2025-12-19
EOLS 2025-12-19 05:01:537.36 0.00 0.42%
EOLS 2025-12-19 06:02:037.36 5.96 0.42%
EOLS 2025-12-19 08:01:587.98 6.32 0.42%
EOLS 2025-12-19 09:01:387.18 6.32 0.42%
EOLS 2025-12-19 11:02:407.11 7.10 -0.71%
EOLS 2025-12-19 12:02:227.08 7.07 -1.27%
EOLS 2025-12-19 13:01:467.11 7.10 -0.99%
EOLS 2025-12-19 15:02:017.09 7.08 -1.13%
EOLS 2025-12-19 16:02:077.08 7.07 -1.27%
EOLS 2025-12-19 17:03:007.12 6.25 -2.12%
EOLS 2025-12-19 18:02:027.53 6.91 -3.90%
EOLS 2025-12-19 19:01:487.04 6.97 -1.95%
EOLS 2025-12-19 21:03:110.00 0.00 -1.95%
2025-12-22
EOLS 2025-12-22 06:02:127.65 5.96 -1.95%
EOLS 2025-12-22 07:01:417.65 6.82 -1.95%
EOLS 2025-12-22 08:02:137.03 6.82 -1.95%
EOLS 2025-12-22 10:02:037.16 7.08 0.28%
EOLS 2025-12-22 11:01:387.18 7.16 1.39%
EOLS 2025-12-22 12:02:067.18 7.17 1.53%
EOLS 2025-12-22 13:01:427.21 7.20 1.95%
EOLS 2025-12-22 15:01:457.17 7.16 1.39%
EOLS 2025-12-22 17:01:477.19 7.13 1.81%
EOLS 2025-12-22 18:02:137.18 7.13 1.84%
EOLS 2025-12-22 20:02:057.18 7.13 1.56%
EOLS 2025-12-22 21:02:470.00 0.00 1.56%
2025-12-23
EOLS 2025-12-23 05:02:357.25 0.00 1.56%
EOLS 2025-12-23 06:02:007.80 6.32 1.56%
EOLS 2025-12-23 08:02:017.80 6.53 1.56%
EOLS 2025-12-23 09:01:497.30 6.53 1.56%
EOLS 2025-12-23 10:02:137.19 7.15 1.56%
EOLS 2025-12-23 11:01:416.89 6.87 -4.38%
EOLS 2025-12-23 12:02:136.99 6.98 -2.83%
EOLS 2025-12-23 13:01:396.89 6.88 -4.10%
EOLS 2025-12-23 14:02:026.90 6.89 -4.10%
EOLS 2025-12-23 15:01:446.95 6.94 -3.39%
EOLS 2025-12-23 16:02:096.85 6.84 -4.67%
EOLS 2025-12-23 17:01:406.86 6.25 -5.23%
EOLS 2025-12-23 18:02:186.86 6.25 -5.15%
EOLS 2025-12-23 19:01:426.86 6.84 -5.15%
EOLS 2025-12-23 20:02:096.86 6.79 -5.15%
EOLS 2025-12-23 21:02:310.00 0.00 -5.15%
2025-12-24
EOLS 2025-12-24 06:02:057.73 6.53 -5.15%
EOLS 2025-12-24 08:02:037.73 6.70 -5.15%
EOLS 2025-12-24 10:02:047.39 6.70 -5.15%
EOLS 2025-12-24 11:01:486.78 6.76 -0.42%
EOLS 2025-12-24 12:01:596.83 6.82 0.42%
EOLS 2025-12-24 13:01:386.84 6.83 0.56%
EOLS 2025-12-24 14:02:017.35 6.81 0.70%
EOLS 2025-12-24 15:01:407.35 6.81 0.73%
EOLS 2025-12-24 18:01:550.00 0.00 -0.29%
2025-12-26
EOLS 2025-12-26 06:02:267.73 6.13 -0.29%
EOLS 2025-12-26 07:02:017.73 6.80 -0.29%
EOLS 2025-12-26 10:02:139.12 6.84 -0.29%
EOLS 2025-12-26 11:01:396.83 6.82 -0.15%
EOLS 2025-12-26 12:02:166.84 6.83 0.00%
EOLS 2025-12-26 13:02:246.77 6.76 -1.03%
EOLS 2025-12-26 14:02:496.76 6.75 -1.17%
EOLS 2025-12-26 15:02:046.80 6.79 -0.59%
EOLS 2025-12-26 16:04:146.82 6.81 -0.29%
EOLS 2025-12-26 17:10:176.92 6.84 0.88%
EOLS 2025-12-26 18:01:526.93 6.76 0.88%
EOLS 2025-12-26 21:02:440.00 0.00 0.88%
EOLS 2025-12-26 22:04:116.93 6.76 0.88%
2025-12-29
EOLS 2025-12-29 00:03:590.00 0.00 0.88%
EOLS 2025-12-29 06:01:587.70 6.66 0.88%
EOLS 2025-12-29 07:01:317.59 6.66 0.88%
EOLS 2025-12-29 08:02:147.69 6.66 0.88%
EOLS 2025-12-29 10:01:567.70 6.66 0.88%
EOLS 2025-12-29 11:01:316.85 6.82 -0.58%
EOLS 2025-12-29 12:01:556.72 6.70 -2.63%
EOLS 2025-12-29 13:01:506.70 6.68 -2.92%
EOLS 2025-12-29 14:03:016.69 6.68 -2.92%
EOLS 2025-12-29 15:01:396.67 6.66 -3.36%
EOLS 2025-12-29 17:01:386.74 6.63 -3.50%
EOLS 2025-12-29 18:01:546.74 6.63 -3.48%
EOLS 2025-12-29 21:02:230.00 0.00 -3.48%
2025-12-30
EOLS 2025-12-30 06:01:546.66 6.35 -3.48%
EOLS 2025-12-30 10:02:006.66 6.35 0.00%
EOLS 2025-12-30 11:01:356.66 6.64 0.00%
EOLS 2025-12-30 12:01:556.60 6.59 -0.72%
EOLS 2025-12-30 13:01:336.58 6.57 -1.16%
EOLS 2025-12-30 14:02:006.66 6.64 0.00%
EOLS 2025-12-30 15:01:366.66 6.65 0.00%
EOLS 2025-12-30 16:02:066.69 6.68 0.58%
EOLS 2025-12-30 17:01:356.72 6.65 0.14%
EOLS 2025-12-30 18:01:576.72 6.60 0.15%
EOLS 2025-12-30 19:01:427.00 6.60 0.15%
EOLS 2025-12-30 21:02:140.00 0.00 0.15%
2025-12-31
EOLS 2025-12-31 06:01:527.43 6.04 0.15%
EOLS 2025-12-31 09:01:347.43 6.60 0.15%
EOLS 2025-12-31 11:01:316.74 6.73 1.20%
EOLS 2025-12-31 12:01:526.71 6.70 0.75%
EOLS 2025-12-31 13:01:346.73 6.72 1.05%
EOLS 2025-12-31 14:01:516.70 6.69 0.60%
EOLS 2025-12-31 15:01:346.69 6.68 0.45%
EOLS 2025-12-31 17:01:367.40 6.63 -0.15%
EOLS 2025-12-31 18:01:537.25 6.63 -0.15%
EOLS 2025-12-31 21:03:140.00 0.00 -0.15%
2026-01-01
EOLS 2026-01-01 19:01:447.25 6.63 -0.15%
EOLS 2026-01-01 22:03:490.00 0.00 -0.15%
2026-01-02
EOLS 2026-01-02 06:01:537.79 6.04 -0.15%
EOLS 2026-01-02 07:01:317.78 6.04 -0.15%
EOLS 2026-01-02 08:01:517.58 6.04 -0.15%
EOLS 2026-01-02 09:01:307.58 6.65 -0.15%
EOLS 2026-01-02 11:01:316.70 6.69 0.75%
EOLS 2026-01-02 12:01:546.73 6.72 1.35%
EOLS 2026-01-02 13:01:436.74 6.73 1.35%
EOLS 2026-01-02 14:02:016.73 6.72 1.35%
EOLS 2026-01-02 15:01:396.65 6.64 0.00%
EOLS 2026-01-02 16:01:576.69 6.68 0.45%
EOLS 2026-01-02 17:01:396.74 6.60 1.05%
EOLS 2026-01-02 21:03:200.00 0.00 1.05%
2026-01-05
EOLS 2026-01-05 05:01:427.33 0.00 1.05%
EOLS 2026-01-05 06:02:017.10 6.05 1.05%
EOLS 2026-01-05 08:02:267.10 6.13 1.05%
EOLS 2026-01-05 10:02:037.10 5.53 1.05%
EOLS 2026-01-05 11:01:366.59 6.58 -1.80%
EOLS 2026-01-05 12:02:006.30 6.27 -6.32%
EOLS 2026-01-05 13:01:436.29 6.28 -6.32%
EOLS 2026-01-05 14:02:046.17 6.16 -8.12%
EOLS 2026-01-05 16:02:016.12 6.11 -8.87%
EOLS 2026-01-05 17:01:386.08 6.05 -9.62%
EOLS 2026-01-05 18:01:586.40 6.11 -8.78%
EOLS 2026-01-05 19:01:526.40 6.10 -8.18%
EOLS 2026-01-05 20:01:556.40 6.15 -8.18%
2026-01-06
EOLS 2026-01-06 06:02:046.20 6.07 -8.18%
EOLS 2026-01-06 08:02:036.20 6.10 -8.18%
EOLS 2026-01-06 10:02:006.20 6.13 -8.18%
EOLS 2026-01-06 11:01:345.96 5.95 -1.19%
EOLS 2026-01-06 12:01:545.85 5.84 -2.98%
EOLS 2026-01-06 13:01:325.91 5.90 -1.93%
EOLS 2026-01-06 15:01:335.89 5.88 -2.38%
EOLS 2026-01-06 16:02:005.91 5.90 -1.93%
EOLS 2026-01-06 17:01:345.93 5.86 -1.93%
EOLS 2026-01-06 18:02:046.02 5.92 -0.66%
EOLS 2026-01-06 21:02:310.00 0.00 -0.66%
2026-01-07
EOLS 2026-01-07 06:01:586.66 5.98 1.32%
EOLS 2026-01-07 09:01:346.66 6.02 1.98%
EOLS 2026-01-07 10:01:576.66 5.95 1.98%
EOLS 2026-01-07 11:01:315.93 5.91 0.17%
EOLS 2026-01-07 12:01:545.79 5.77 -1.98%
EOLS 2026-01-07 13:01:325.90 5.89 0.00%
EOLS 2026-01-07 14:01:585.87 5.86 -0.66%
EOLS 2026-01-07 15:01:335.82 5.80 -1.49%
EOLS 2026-01-07 16:02:005.78 5.77 -1.98%
EOLS 2026-01-07 17:01:395.66 5.64 -4.13%
EOLS 2026-01-07 18:01:585.66 5.63 -4.74%
EOLS 2026-01-07 19:01:425.71 5.66 -4.23%
EOLS 2026-01-07 20:01:575.71 5.69 -3.55%
EOLS 2026-01-07 21:03:230.00 0.00 -3.55%
2026-01-08
EOLS 2026-01-08 06:01:556.08 5.80 5.75%
EOLS 2026-01-08 08:02:185.95 5.50 2.37%
EOLS 2026-01-08 11:01:335.71 5.70 0.85%
EOLS 2026-01-08 12:01:565.67 5.66 0.17%
EOLS 2026-01-08 13:01:355.64 5.62 -0.51%
EOLS 2026-01-08 14:02:015.71 5.70 0.85%
EOLS 2026-01-08 15:01:385.74 5.73 1.35%
EOLS 2026-01-08 16:02:045.75 5.74 1.52%
EOLS 2026-01-08 17:01:375.77 5.70 1.52%
EOLS 2026-01-08 18:02:015.77 5.73 1.59%
EOLS 2026-01-08 20:02:005.77 5.70 1.59%
EOLS 2026-01-08 21:02:410.00 0.00 1.59%
2026-01-09
EOLS 2026-01-09 06:01:446.00 5.20 1.59%
EOLS 2026-01-09 07:01:216.50 5.27 1.59%
EOLS 2026-01-09 08:01:396.35 5.27 1.59%
EOLS 2026-01-09 09:01:195.85 5.65 1.59%
EOLS 2026-01-09 09:34:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056226000003/0001570562-26-000003-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS 2026-01-09 10:01:415.70 5.62 -1.06%
EOLS 2026-01-09 11:01:175.30 5.28 -7.95%
EOLS 2026-01-09 12:01:405.17 5.15 -10.25%
EOLS 2026-01-09 13:01:255.53 5.52 -4.06%
EOLS 2026-01-09 14:01:425.54 5.52 -3.53%
EOLS 2026-01-09 15:01:235.56 5.55 -3.36%
EOLS 2026-01-09 16:01:425.51 5.50 -4.24%
EOLS 2026-01-09 17:01:205.68 5.67 -1.41%
EOLS 2026-01-09 18:01:375.98 5.79 0.87%
EOLS 2026-01-09 19:01:335.75 5.74 0.17%
EOLS 2026-01-09 20:01:425.98 5.74 0.17%
EOLS 2026-01-09 21:02:300.00 0.00 0.17%
2026-01-12
EOLS 2026-01-12 05:01:376.00 0.00 0.17%
EOLS 2026-01-12 06:01:475.92 5.29 4.53%
EOLS 2026-01-12 07:01:185.91 5.51 4.18%
EOLS 2026-01-12 08:01:475.91 5.75 3.66%
EOLS 2026-01-12 09:01:225.91 5.78 3.66%
EOLS 2026-01-12 10:01:475.91 5.75 2.96%
EOLS 2026-01-12 11:01:285.69 5.68 0.87%
EOLS 2026-01-12 12:01:485.59 5.58 -1.05%
EOLS 2026-01-12 13:01:225.79 5.78 2.44%
EOLS 2026-01-12 14:01:455.78 5.76 2.26%
EOLS 2026-01-12 15:01:295.87 5.86 3.83%
EOLS 2026-01-12 16:01:545.82 5.81 2.96%
EOLS 2026-01-12 17:01:265.82 5.55 1.92%
EOLS 2026-01-12 18:01:545.82 5.77 2.30%
EOLS 2026-01-12 19:01:375.82 5.55 2.30%
EOLS 2026-01-12 21:02:390.00 0.00 2.30%
2026-01-13
EOLS 2026-01-13 06:01:516.43 5.41 2.30%
EOLS 2026-01-13 07:01:276.43 5.85 1.59%
EOLS 2026-01-13 08:01:475.93 5.85 1.59%
EOLS 2026-01-13 09:01:285.93 5.72 1.59%
EOLS 2026-01-13 10:01:445.84 5.80 1.24%
EOLS 2026-01-13 11:01:215.67 5.66 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.