investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EOLS: Evolus, Inc. - Common Stock
+
Beauty
Clear duplicates of prices
2026-02-09
EOLS
2026-02-09 00:03:54
0.00
0.00
2.04%
EOLS
2026-02-09 05:01:31
7.20
1.98
2.04%
EOLS
2026-02-09 06:01:55
5.37
4.45
2.04%
EOLS
2026-02-09 07:01:30
4.55
4.12
2.04%
EOLS
2026-02-09 10:01:51
4.53
4.08
2.04%
EOLS
2026-02-09 11:01:23
4.26
4.25
-5.44%
EOLS
2026-02-09 12:01:49
4.35
4.34
-3.17%
EOLS
2026-02-09 13:01:28
4.34
4.33
-3.63%
EOLS
2026-02-09 14:01:47
4.28
4.26
-4.76%
EOLS
2026-02-09 15:01:28
4.26
4.25
-5.44%
EOLS
2026-02-09 16:02:20
4.25
4.24
-5.67%
EOLS
2026-02-09 17:01:23
4.80
4.20
-5.67%
EOLS
2026-02-09 18:01:45
4.80
4.24
-5.56%
EOLS
2026-02-09 19:01:29
4.88
4.25
-5.56%
2026-02-10
EOLS
2026-02-10 05:01:34
6.78
1.87
-5.56%
EOLS
2026-02-10 06:01:52
4.28
3.92
0.22%
EOLS
2026-02-10 07:01:24
4.40
4.28
1.11%
EOLS
2026-02-10 08:01:53
4.31
4.25
1.33%
EOLS
2026-02-10 09:01:33
4.40
4.25
1.33%
EOLS
2026-02-10 10:01:56
4.40
4.25
1.11%
EOLS
2026-02-10 11:01:26
4.45
4.44
4.67%
EOLS
2026-02-10 12:01:46
4.54
4.53
6.67%
EOLS
2026-02-10 13:01:42
4.53
4.51
6.67%
EOLS
2026-02-10 14:10:13
4.50
4.49
5.78%
EOLS
2026-02-10 15:01:47
4.49
4.48
5.56%
EOLS
2026-02-10 16:01:53
4.45
4.42
4.67%
EOLS
2026-02-10 17:01:31
4.50
4.42
4.67%
EOLS
2026-02-10 18:02:40
4.50
4.42
4.95%
EOLS
2026-02-10 19:01:25
4.62
4.42
4.95%
EOLS
2026-02-10 21:03:53
0.00
0.00
4.95%
2026-02-11
EOLS
2026-02-11 05:01:27
7.12
4.00
4.95%
EOLS
2026-02-11 06:01:49
5.15
4.00
4.95%
EOLS
2026-02-11 08:01:46
4.99
4.00
4.95%
EOLS
2026-02-11 09:01:20
4.93
4.00
4.95%
EOLS
2026-02-11 10:01:45
4.51
4.00
1.18%
EOLS
2026-02-11 11:01:40
4.29
4.28
-3.77%
EOLS
2026-02-11 12:01:49
4.30
4.29
-3.54%
EOLS
2026-02-11 13:01:24
4.29
4.28
-3.77%
EOLS
2026-02-11 14:01:51
4.20
4.19
-5.90%
EOLS
2026-02-11 15:01:24
4.25
4.24
-4.72%
EOLS
2026-02-11 16:01:55
4.29
4.28
-3.77%
EOLS
2026-02-11 17:01:26
4.39
4.29
-3.54%
EOLS
2026-02-11 18:02:08
4.39
4.29
-3.37%
EOLS
2026-02-11 21:02:01
0.00
0.00
-3.37%
2026-02-12
EOLS
2026-02-12 05:01:31
6.88
4.00
-3.37%
EOLS
2026-02-12 06:02:06
5.15
4.00
-3.37%
EOLS
2026-02-12 08:01:52
5.11
4.00
-3.37%
EOLS
2026-02-12 10:01:53
5.10
4.00
-3.37%
EOLS
2026-02-12 11:01:52
4.22
4.21
-1.80%
EOLS
2026-02-12 12:02:20
4.24
4.21
-1.35%
EOLS
2026-02-12 13:07:10
4.25
4.23
-1.12%
EOLS
2026-02-12 14:01:52
4.27
4.25
-0.90%
EOLS
2026-02-12 15:01:43
4.31
4.30
0.45%
EOLS
2026-02-12 16:01:55
4.36
4.34
1.57%
EOLS
2026-02-12 17:02:03
4.33
4.23
-0.22%
EOLS
2026-02-12 18:01:47
5.00
4.19
-0.93%
EOLS
2026-02-12 19:01:35
5.15
4.17
-0.93%
EOLS
2026-02-12 21:03:12
0.00
0.00
-0.93%
2026-02-13
EOLS
2026-02-13 05:02:52
6.84
4.00
-0.93%
EOLS
2026-02-13 06:01:53
5.15
4.00
-0.93%
EOLS
2026-02-13 10:02:00
4.80
4.09
-0.93%
EOLS
2026-02-13 11:02:01
4.31
4.30
0.93%
EOLS
2026-02-13 12:01:49
4.46
4.45
4.19%
EOLS
2026-02-13 13:02:05
4.45
4.42
3.95%
EOLS
2026-02-13 15:01:25
4.37
4.36
2.09%
EOLS
2026-02-13 16:01:48
4.33
4.32
1.16%
EOLS
2026-02-13 17:01:22
4.39
4.29
0.47%
EOLS
2026-02-13 18:01:46
4.47
4.29
0.47%
EOLS
2026-02-13 21:02:25
0.00
0.00
0.47%
2026-02-17
EOLS
2026-02-17 05:01:29
6.88
4.00
0.47%
EOLS
2026-02-17 06:01:47
4.85
4.00
0.47%
EOLS
2026-02-17 08:01:52
4.85
3.94
0.47%
EOLS
2026-02-17 09:01:24
4.83
3.94
0.47%
EOLS
2026-02-17 10:01:47
4.85
3.94
0.47%
EOLS
2026-02-17 11:01:23
4.27
4.25
-0.47%
EOLS
2026-02-17 12:01:52
4.30
4.29
0.00%
EOLS
2026-02-17 14:01:47
4.32
4.30
0.70%
EOLS
2026-02-17 15:01:25
4.39
4.38
2.10%
EOLS
2026-02-17 16:01:49
4.41
4.40
2.80%
EOLS
2026-02-17 17:01:24
4.46
4.37
2.10%
EOLS
2026-02-17 18:01:47
4.85
4.44
4.65%
EOLS
2026-02-17 19:01:21
4.65
4.44
4.65%
EOLS
2026-02-17 20:01:46
4.65
4.46
4.65%
EOLS
2026-02-17 21:03:04
0.00
0.00
4.65%
2026-02-18
EOLS
2026-02-18 05:01:23
7.02
1.90
4.65%
EOLS
2026-02-18 06:01:49
5.03
4.04
4.65%
EOLS
2026-02-18 09:01:28
5.03
4.30
4.65%
EOLS
2026-02-18 10:01:53
4.50
4.30
4.65%
EOLS
2026-02-18 11:01:24
4.45
4.42
1.16%
EOLS
2026-02-18 12:01:48
4.45
4.42
1.63%
EOLS
2026-02-18 13:01:25
4.42
4.41
0.93%
EOLS
2026-02-18 14:01:49
4.40
4.38
0.47%
EOLS
2026-02-18 15:01:27
4.31
4.30
-1.63%
EOLS
2026-02-18 17:01:24
4.35
4.28
-0.93%
EOLS
2026-02-18 18:01:49
4.35
4.28
-0.91%
EOLS
2026-02-18 19:01:31
4.35
4.32
-0.91%
EOLS
2026-02-18 20:01:48
4.89
4.32
-1.14%
EOLS
2026-02-18 21:03:08
0.00
0.00
-1.14%
2026-02-19
EOLS
2026-02-19 05:01:27
6.94
1.87
-1.14%
EOLS
2026-02-19 06:01:51
5.03
4.25
-1.14%
EOLS
2026-02-19 07:01:38
4.89
4.25
0.46%
EOLS
2026-02-19 10:01:46
4.50
4.25
0.46%
EOLS
2026-02-19 11:01:22
4.37
4.34
0.68%
EOLS
2026-02-19 12:01:51
4.45
4.42
2.51%
EOLS
2026-02-19 13:01:24
4.40
4.38
1.59%
EOLS
2026-02-19 15:01:25
4.46
4.44
2.73%
EOLS
2026-02-19 16:01:50
4.40
4.38
1.82%
EOLS
2026-02-19 17:01:26
4.47
4.38
2.05%
EOLS
2026-02-19 18:01:49
4.47
4.32
2.07%
EOLS
2026-02-19 21:02:57
0.00
0.00
2.07%
2026-02-20
EOLS
2026-02-20 05:01:23
7.07
4.00
2.07%
EOLS
2026-02-20 06:01:50
5.04
4.00
2.07%
EOLS
2026-02-20 07:01:24
4.42
4.00
2.07%
EOLS
2026-02-20 08:01:49
4.89
4.20
4.38%
EOLS
2026-02-20 11:01:23
4.42
4.41
0.00%
EOLS
2026-02-20 12:01:48
4.43
4.42
0.23%
EOLS
2026-02-20 14:01:57
4.40
4.38
-0.23%
EOLS
2026-02-20 15:01:35
4.42
4.41
0.00%
EOLS
2026-02-20 16:01:49
4.36
4.34
-1.15%
EOLS
2026-02-20 17:02:04
4.45
4.32
-0.92%
EOLS
2026-02-20 18:01:50
4.45
4.32
-0.90%
EOLS
2026-02-20 21:03:36
0.00
0.00
-0.90%
2026-02-23
EOLS
2026-02-23 05:01:35
6.99
1.87
-0.90%
EOLS
2026-02-23 06:01:48
5.04
4.32
-0.90%
EOLS
2026-02-23 08:01:47
4.87
4.34
-0.90%
EOLS
2026-02-23 10:01:49
4.72
4.34
-0.23%
EOLS
2026-02-23 11:01:23
4.35
4.34
-0.23%
EOLS
2026-02-23 13:01:31
4.31
4.30
-1.13%
EOLS
2026-02-23 14:01:57
4.32
4.30
-0.90%
EOLS
2026-02-23 15:01:28
4.35
4.34
-0.68%
EOLS
2026-02-23 16:01:51
4.33
4.32
-0.90%
EOLS
2026-02-23 17:01:31
4.35
4.30
-0.90%
EOLS
2026-02-23 18:01:45
4.35
4.30
-0.92%
EOLS
2026-02-23 21:03:30
0.00
0.00
-0.92%
2026-02-24
EOLS
2026-02-24 05:01:29
6.92
4.00
-0.92%
EOLS
2026-02-24 06:01:49
5.04
4.00
-0.92%
EOLS
2026-02-24 08:01:47
4.36
4.30
-0.92%
EOLS
2026-02-24 09:01:30
4.36
3.95
-0.92%
EOLS
2026-02-24 10:01:47
4.36
3.92
-0.92%
EOLS
2026-02-24 11:01:23
4.28
4.26
-0.92%
EOLS
2026-02-24 12:01:48
4.34
4.33
0.23%
EOLS
2026-02-24 13:01:33
4.31
4.30
-0.23%
EOLS
2026-02-24 14:02:15
4.26
4.25
-1.60%
EOLS
2026-02-24 15:01:53
4.32
4.30
-0.23%
EOLS
2026-02-24 16:02:23
4.32
4.30
0.00%
EOLS
2026-02-24 17:01:42
4.35
4.28
-0.69%
EOLS
2026-02-24 20:04:47
4.35
4.30
-0.69%
EOLS
2026-02-24 21:02:46
0.00
0.00
-0.69%
2026-02-25
EOLS
2026-02-25 05:01:20
6.88
1.89
-0.69%
EOLS
2026-02-25 06:02:03
5.04
3.94
-0.69%
EOLS
2026-02-25 08:01:57
4.87
4.30
-0.69%
EOLS
2026-02-25 09:02:03
4.87
3.94
-0.69%
EOLS
2026-02-25 11:01:28
4.37
4.36
1.62%
EOLS
2026-02-25 12:01:55
4.36
4.34
1.62%
EOLS
2026-02-25 13:01:35
4.41
4.40
2.77%
EOLS
2026-02-25 14:02:00
4.40
4.38
2.08%
EOLS
2026-02-25 15:01:40
4.40
4.38
2.54%
EOLS
2026-02-25 16:01:58
4.49
4.46
4.39%
EOLS
2026-02-25 18:01:47
4.51
4.38
4.88%
EOLS
2026-02-25 19:01:17
4.51
4.21
4.88%
EOLS
2026-02-25 20:01:40
4.53
4.21
4.88%
EOLS
2026-02-25 21:03:19
0.00
0.00
4.88%
2026-02-26
EOLS
2026-02-26 05:01:19
7.20
1.92
4.88%
EOLS
2026-02-26 06:01:48
5.04
3.99
4.88%
EOLS
2026-02-26 09:01:22
5.04
4.23
4.88%
EOLS
2026-02-26 10:01:42
4.55
4.23
4.88%
EOLS
2026-02-26 11:01:22
4.54
4.51
0.93%
EOLS
2026-02-26 12:01:55
4.52
4.50
0.70%
EOLS
2026-02-26 13:01:27
4.49
4.48
0.00%
EOLS
2026-02-26 14:01:46
4.46
4.44
-0.93%
EOLS
2026-02-26 15:01:28
4.45
4.44
-0.93%
EOLS
2026-02-26 16:01:48
4.47
4.46
-0.70%
EOLS
2026-02-26 17:01:30
4.89
4.36
0.00%
EOLS
2026-02-26 18:02:39
4.89
4.09
0.00%
EOLS
2026-02-26 19:01:22
4.89
4.33
0.00%
EOLS
2026-02-26 20:01:47
4.89
3.89
0.00%
EOLS
2026-02-26 21:01:40
0.00
0.00
0.00%
2026-02-27
EOLS
2026-02-27 05:01:25
7.18
4.00
0.00%
EOLS
2026-02-27 06:01:50
4.89
4.13
2.22%
EOLS
2026-02-27 07:01:37
4.60
4.09
2.22%
EOLS
2026-02-27 10:01:48
4.60
4.00
2.22%
EOLS
2026-02-27 11:01:19
4.38
4.37
-2.67%
EOLS
2026-02-27 12:01:46
4.38
4.37
-2.44%
EOLS
2026-02-27 14:01:56
4.36
4.34
-2.67%
EOLS
2026-02-27 15:01:22
4.35
4.34
-2.89%
EOLS
2026-02-27 16:01:54
4.34
4.33
-3.33%
EOLS
2026-02-27 17:01:21
4.35
4.28
-3.56%
EOLS
2026-02-27 18:01:53
4.36
4.25
-3.56%
EOLS
2026-02-27 19:01:28
4.38
4.25
-3.56%
EOLS
2026-02-27 21:03:39
0.00
0.00
-3.56%
2026-03-02
EOLS
2026-03-02 05:01:31
5.04
4.00
-3.56%
EOLS
2026-03-02 06:01:51
4.39
4.00
-3.56%
EOLS
2026-03-02 08:02:17
4.39
4.21
-3.56%
EOLS
2026-03-02 10:01:51
4.30
4.21
-3.56%
EOLS
2026-03-02 11:01:22
4.22
4.21
-1.78%
EOLS
2026-03-02 12:01:50
4.29
4.28
0.00%
EOLS
2026-03-02 13:01:27
4.30
4.29
0.00%
EOLS
2026-03-02 14:01:52
4.33
4.30
0.67%
EOLS
2026-03-02 15:01:27
4.31
4.30
0.45%
EOLS
2026-03-02 17:01:20
4.89
4.26
0.00%
EOLS
2026-03-02 18:01:47
4.89
4.32
0.93%
EOLS
2026-03-02 19:01:27
4.66
4.26
0.70%
EOLS
2026-03-02 20:01:53
4.33
4.26
0.70%
EOLS
2026-03-02 21:03:37
0.00
0.00
0.70%
2026-03-03
EOLS
2026-03-03 05:01:24
6.86
1.87
0.70%
EOLS
2026-03-03 06:01:49
4.65
3.89
0.70%
EOLS
2026-03-03 09:01:27
4.61
3.84
-0.93%
EOLS
2026-03-03 10:01:51
4.25
3.84
-0.93%
EOLS
2026-03-03 11:01:22
4.13
4.12
-3.72%
EOLS
2026-03-03 12:01:54
4.16
4.15
-2.79%
EOLS
2026-03-03 13:01:27
4.18
4.17
-2.56%
EOLS
2026-03-03 14:01:51
4.24
4.23
-0.93%
EOLS
2026-03-03 15:01:28
4.26
4.25
-0.70%
EOLS
2026-03-03 16:01:51
4.30
4.29
0.23%
EOLS
2026-03-03 17:01:24
4.70
4.69
9.77%
EOLS
2026-03-03 18:01:45
5.05
4.96
17.48%
EOLS
2026-03-03 18:01:52
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1570562/000162828026014001/0001628280-26-014001-index.htm
10-K - Evolus, Inc. (0001570562) (Filer)
EOLS
2026-03-03 19:01:22
4.89
4.80
14.45%
EOLS
2026-03-03 19:26:31
Evolus, Inc. 2025 Q4 - Results - Earnings Call Presentation
EOLS
2026-03-03 20:01:49
4.89
4.70
12.59%
EOLS
2026-03-03 21:01:37
0.00
0.00
12.59%
2026-03-04
EOLS
2026-03-04 03:42:13
Evolus, Inc. (EOLS) Q4 2025 Earnings Call Transcript
EOLS
2026-03-04 05:01:25
4.80
4.65
12.59%
EOLS
2026-03-04 06:01:48
4.92
4.71
16.08%
EOLS
2026-03-04 07:01:19
4.90
4.74
18.41%
EOLS
2026-03-04 08:01:48
4.90
4.71
13.75%
EOLS
2026-03-04 09:01:22
4.90
4.78
16.08%
EOLS
2026-03-04 10:01:45
5.04
4.75
20.51%
EOLS
2026-03-04 11:01:25
5.39
5.38
29.37%
EOLS
2026-03-04 12:01:45
5.25
5.24
26.34%
EOLS
2026-03-04 13:01:25
5.09
5.08
22.38%
EOLS
2026-03-04 14:01:50
5.43
5.42
30.30%
EOLS
2026-03-04 15:01:23
5.62
5.61
34.97%
EOLS
2026-03-04 16:01:49
5.63
5.62
34.97%
EOLS
2026-03-04 17:01:24
5.59
5.37
31.70%
EOLS
2026-03-04 18:01:46
5.66
5.52
35.84%
EOLS
2026-03-04 19:01:22
5.64
5.60
36.08%
EOLS
2026-03-04 20:01:49
5.68
5.59
36.32%
EOLS
2026-03-04 21:01:31
0.00
0.00
36.32%
2026-03-05
EOLS
2026-03-05 05:01:25
5.60
5.21
0.00%
EOLS
2026-03-05 06:01:51
5.60
5.41
0.00%
EOLS
2026-03-05 07:01:23
5.60
5.50
-1.21%
EOLS
2026-03-05 08:01:49
5.59
5.50
-1.94%
EOLS
2026-03-05 09:01:21
5.60
5.51
-1.94%
EOLS
2026-03-05 10:01:47
5.60
5.41
-2.18%
EOLS
2026-03-05 11:01:20
6.07
6.06
11.86%
EOLS
2026-03-05 12:01:46
5.82
5.81
5.81%
EOLS
2026-03-05 13:01:22
5.60
5.59
0.00%
EOLS
2026-03-05 14:01:57
5.71
5.70
3.15%
EOLS
2026-03-05 15:01:28
5.80
5.79
5.08%
EOLS
2026-03-05 17:01:34
5.99
5.70
1.94%
EOLS
2026-03-05 18:01:40
5.99
5.63
1.25%
EOLS
2026-03-05 21:01:51
0.00
0.00
1.25%
2026-03-06
EOLS
2026-03-06 05:01:25
6.55
5.21
1.25%
EOLS
2026-03-06 08:02:14
6.35
5.21
1.25%
EOLS
2026-03-06 09:01:46
6.35
5.43
1.25%
EOLS
2026-03-06 10:02:11
6.25
5.43
-0.72%
EOLS
2026-03-06 11:01:51
5.51
5.50
-2.86%
EOLS
2026-03-06 12:02:04
5.34
5.33
-5.72%
EOLS
2026-03-06 13:01:39
5.30
5.29
-6.44%
EOLS
2026-03-06 14:02:10
5.18
5.17
-8.59%
EOLS
2026-03-06 15:01:46
5.29
5.28
-6.62%
EOLS
2026-03-06 16:02:33
5.40
5.39
-4.47%
EOLS
2026-03-06 17:02:14
5.68
5.30
-4.47%
EOLS
2026-03-06 18:03:24
5.51
5.45
-2.30%
EOLS
2026-03-06 21:03:56
0.00
0.00
1.06%
2026-03-09
EOLS
2026-03-09 04:02:53
5.98
4.84
1.06%
EOLS
2026-03-09 05:01:48
5.98
5.25
1.06%
EOLS
2026-03-09 06:02:23
5.50
5.25
1.06%
EOLS
2026-03-09 07:01:53
5.50
5.28
1.06%
EOLS
2026-03-09 10:02:14
5.29
5.28
-4.24%
EOLS
2026-03-09 11:01:46
5.31
5.30
-3.71%
EOLS
2026-03-09 12:02:45
5.28
5.27
-4.42%
EOLS
2026-03-09 13:01:43
5.23
5.22
-5.12%
EOLS
2026-03-09 14:02:22
5.22
5.21
-5.48%
EOLS
2026-03-09 15:01:47
5.23
5.22
-5.12%
EOLS
2026-03-09 16:02:18
5.44
5.36
-2.83%
EOLS
2026-03-09 17:02:10
5.38
5.36
-2.89%
EOLS
2026-03-09 20:10:46
0.00
0.00
-2.89%
2026-03-10
EOLS
2026-03-10 04:01:59
6.39
4.74
-2.89%
EOLS
2026-03-10 05:01:33
5.60
5.01
-2.89%
EOLS
2026-03-10 07:01:38
5.35
5.01
-2.89%
EOLS
2026-03-10 08:02:02
5.40
5.01
0.18%
EOLS
2026-03-10 09:11:25
5.40
5.36
0.18%
EOLS
2026-03-10 10:03:21
5.47
5.46
2.35%
EOLS
2026-03-10 11:01:31
5.45
5.44
1.99%
EOLS
2026-03-10 12:02:13
5.38
5.37
0.72%
EOLS
2026-03-10 13:02:43
5.39
5.38
0.90%
EOLS
2026-03-10 14:02:18
5.36
5.35
0.36%
EOLS
2026-03-10 15:02:42
5.26
5.25
-1.45%
EOLS
2026-03-10 16:02:07
5.33
5.18
-1.08%
EOLS
2026-03-10 17:01:42
5.28
5.18
-1.12%
EOLS
2026-03-10 20:02:09
0.00
0.00
-1.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
