$ENZL: iShares MSCI New Zealand ETF
2024-02-28 ENZL 2024-02-28 05:00:56 0.00 0.00 -0.02% ENZL 2024-02-28 06:01:01 54.00 37.53 -0.02% ENZL 2024-02-28 11:00:53 45.36 45.16 -0.94% ENZL 2024-02-28 12:00:51 45.39 45.18 -0.94% ENZL 2024-02-28 13:00:54 45.42 45.24 -0.94% ENZL 2024-02-28 14:00:59 45.40 45.20 -0.85% ENZL 2024-02-28 15:00:48 45.41 45.22 -0.85% ENZL 2024-02-28 16:00:54 45.41 45.20 -0.85% ENZL 2024-02-28 17:00:56 46.53 45.03 -0.83% ENZL 2024-02-28 20:00:55 49.32 45.03 -0.83% ENZL 2024-02-28 21:03:27 0.00 0.00 -0.83% 2024-02-29 ENZL 2024-02-29 06:01:03 53.56 37.23 -0.83% ENZL 2024-02-29 10:01:09 0.00 0.00 -0.83% ENZL 2024-02-29 11:00:58 45.50 45.32 0.02% ENZL 2024-02-29 12:01:07 45.20 45.00 -0.02% ENZL 2024-02-29 13:00:57 45.15 45.00 -0.02% ENZL 2024-02-29 14:01:00 45.15 45.00 -0.22% ENZL 2024-02-29 15:00:51 45.15 45.06 -0.46% ENZL 2024-02-29 16:01:07 45.15 45.09 -0.48% ENZL 2024-02-29 17:00:50 46.25 44.56 -0.46% ENZL 2024-02-29 21:04:22 0.00 0.00 -0.46% 2024-03-01 ENZL 2024-03-01 06:01:01 53.62 37.26 -0.46% ENZL 2024-03-01 08:01:03 47.97 37.26 -0.46% ENZL 2024-03-01 11:00:57 45.10 45.09 0.09% ENZL 2024-03-01 12:01:02 45.55 45.34 0.66% ENZL 2024-03-01 13:00:57 45.53 45.33 0.66% ENZL 2024-03-01 14:01:04 45.51 45.37 0.75% ENZL 2024-03-01 15:01:04 45.56 45.37 0.75% ENZL 2024-03-01 16:01:07 45.55 45.33 0.69% ENZL 2024-03-01 17:00:57 47.97 45.37 1.17% ENZL 2024-03-01 18:00:59 47.97 37.52 1.18% 2024-03-04 ENZL 2024-03-04 00:04:32 0.00 0.00 1.18% ENZL 2024-03-04 06:01:18 53.98 37.52 1.18% ENZL 2024-03-04 08:01:07 47.55 37.52 1.18% ENZL 2024-03-04 11:00:52 45.34 45.15 -0.82% ENZL 2024-03-04 12:01:06 45.31 45.11 -0.98% ENZL 2024-03-04 13:00:56 45.30 45.09 -0.98% ENZL 2024-03-04 14:01:05 45.32 45.11 -0.98% ENZL 2024-03-04 15:00:53 45.30 45.12 -0.98% ENZL 2024-03-04 16:01:12 45.33 45.12 -0.98% ENZL 2024-03-04 17:00:53 47.55 44.56 -1.09% ENZL 2024-03-04 18:01:00 47.55 44.56 -1.08% ENZL 2024-03-04 20:00:52 53.78 44.56 -1.08% ENZL 2024-03-04 21:03:29 0.00 0.00 -1.08% 2024-03-05 ENZL 2024-03-05 06:01:00 53.78 37.38 -1.08% ENZL 2024-03-05 11:00:50 45.48 45.22 0.22% ENZL 2024-03-05 12:01:04 45.32 45.13 0.22% ENZL 2024-03-05 13:00:57 45.20 45.02 0.22% ENZL 2024-03-05 14:01:01 45.16 45.02 0.22% ENZL 2024-03-05 15:00:53 45.27 45.10 0.39% ENZL 2024-03-05 16:00:53 45.27 45.09 0.39% ENZL 2024-03-05 17:00:46 47.08 44.00 -0.13% ENZL 2024-03-05 20:01:02 48.87 44.00 -0.13% ENZL 2024-03-05 21:02:42 0.00 0.00 -0.13% 2024-03-06 ENZL 2024-03-06 06:01:09 53.82 37.42 -0.13% ENZL 2024-03-06 11:00:52 45.76 45.57 1.20% ENZL 2024-03-06 12:01:00 45.82 45.64 1.20% ENZL 2024-03-06 13:00:44 45.93 45.73 1.73% ENZL 2024-03-06 14:01:35 45.86 45.64 1.84% ENZL 2024-03-06 15:00:52 45.80 45.61 1.84% ENZL 2024-03-06 16:01:06 45.66 45.53 1.44% ENZL 2024-03-06 17:00:55 47.97 44.00 1.15% ENZL 2024-03-06 18:00:56 47.97 44.00 1.16% ENZL 2024-03-06 21:03:58 0.00 0.00 1.16% ENZL 2024-03-06 22:03:32 47.97 44.00 1.16% 2024-03-07 ENZL 2024-03-07 06:01:10 54.54 37.91 1.16% ENZL 2024-03-07 10:00:57 54.26 37.91 1.16% ENZL 2024-03-07 11:00:54 46.39 46.15 1.31% ENZL 2024-03-07 12:01:08 46.14 46.03 1.35% ENZL 2024-03-07 13:00:55 46.41 46.20 1.33% ENZL 2024-03-07 14:01:11 46.41 46.08 1.35% ENZL 2024-03-07 15:00:55 46.41 46.21 1.64% ENZL 2024-03-07 16:01:01 46.34 46.14 1.64% ENZL 2024-03-07 17:00:51 47.45 44.56 1.22% ENZL 2024-03-07 18:01:01 47.45 44.56 1.21% ENZL 2024-03-07 20:00:58 47.97 44.56 1.21% ENZL 2024-03-07 21:03:07 0.00 0.00 1.21% 2024-03-08 ENZL 2024-03-08 06:01:05 54.82 38.11 1.21% ENZL 2024-03-08 08:00:51 54.26 38.11 1.21% ENZL 2024-03-08 10:01:04 0.00 0.00 1.21% ENZL 2024-03-08 11:00:56 46.41 46.37 0.42% ENZL 2024-03-08 12:01:05 46.41 46.40 0.42% ENZL 2024-03-08 13:00:53 46.16 45.96 0.40% ENZL 2024-03-08 14:01:01 46.13 45.90 0.40% ENZL 2024-03-08 15:00:59 46.02 45.81 -0.42% ENZL 2024-03-08 16:01:02 46.12 45.90 -0.42% ENZL 2024-03-08 17:00:56 46.90 44.56 0.24% ENZL 2024-03-08 18:00:59 54.26 38.08 0.24% ENZL 2024-03-08 21:02:37 0.00 0.00 0.24% ENZL 2024-03-08 22:02:59 54.26 38.08 0.24% 2024-03-11 ENZL 2024-03-11 00:05:39 0.00 0.00 0.24% ENZL 2024-03-11 05:00:49 54.79 38.08 0.24% ENZL 2024-03-11 07:00:54 54.26 38.08 0.24% ENZL 2024-03-11 10:01:16 46.03 45.83 -0.78% ENZL 2024-03-11 11:00:58 46.07 45.85 -0.78% ENZL 2024-03-11 12:00:55 46.05 45.85 -0.80% ENZL 2024-03-11 13:01:13 46.11 45.91 -0.28% ENZL 2024-03-11 14:01:06 46.06 45.86 -0.67% ENZL 2024-03-11 15:00:56 46.09 45.90 -0.67% ENZL 2024-03-11 16:00:59 47.20 44.56 -0.41% ENZL 2024-03-11 20:00:55 0.00 0.00 -0.41% 2024-03-12 ENZL 2024-03-12 05:01:00 54.55 37.92 -0.41% ENZL 2024-03-12 08:01:12 54.26 37.92 -0.41% ENZL 2024-03-12 10:01:10 45.87 45.68 -0.93% ENZL 2024-03-12 11:01:02 46.01 45.80 -0.93% ENZL 2024-03-12 12:00:56 46.06 45.89 -0.11% ENZL 2024-03-12 13:01:00 46.05 45.80 -0.30% ENZL 2024-03-12 14:00:57 46.04 45.85 -0.30% ENZL 2024-03-12 15:00:59 46.04 45.88 -0.30% ENZL 2024-03-12 16:01:03 47.00 44.56 -0.30% ENZL 2024-03-12 20:01:05 0.00 0.00 -0.30% 2024-03-13 ENZL 2024-03-13 05:00:57 54.60 37.95 -0.30% ENZL 2024-03-13 09:00:59 54.26 37.95 -0.30% ENZL 2024-03-13 10:01:12 46.05 45.86 0.02% ENZL 2024-03-13 11:01:04 46.09 45.90 0.02% ENZL 2024-03-13 12:01:03 45.74 45.66 -0.37% ENZL 2024-03-13 13:00:57 45.74 45.59 -0.48% ENZL 2024-03-13 14:01:06 45.97 45.77 -0.02% ENZL 2024-03-13 15:00:57 45.78 45.55 -0.74% ENZL 2024-03-13 16:00:54 47.85 0.00 -0.22% ENZL 2024-03-13 17:00:54 47.85 37.69 -0.22% ENZL 2024-03-13 19:01:02 48.42 37.69 -0.22% ENZL 2024-03-13 20:01:01 0.00 0.00 -0.22% 2024-03-14 ENZL 2024-03-14 05:00:53 54.24 37.69 -0.22% ENZL 2024-03-14 10:01:09 45.60 45.40 0.04% ENZL 2024-03-14 11:01:01 45.51 45.35 -0.76% ENZL 2024-03-14 12:01:08 45.44 45.28 -0.76% ENZL 2024-03-14 13:00:57 45.49 45.37 -0.76% ENZL 2024-03-14 14:01:05 45.44 45.25 -0.98% ENZL 2024-03-14 15:00:55 45.39 45.19 -0.98% ENZL 2024-03-14 16:01:07 47.57 44.56 -0.70% ENZL 2024-03-14 20:00:53 0.00 0.00 -0.70% 2024-03-15 ENZL 2024-03-15 05:00:54 54.02 37.55 -0.70% ENZL 2024-03-15 10:01:09 45.11 45.00 -0.09% ENZL 2024-03-15 11:00:53 45.17 45.00 -0.09% ENZL 2024-03-15 12:00:59 45.08 45.00 -0.63% ENZL 2024-03-15 13:00:59 45.03 44.84 -1.25% ENZL 2024-03-15 14:01:06 45.08 44.87 -1.25% ENZL 2024-03-15 15:00:55 45.10 44.91 -1.25% ENZL 2024-03-15 16:01:00 47.45 0.00 -0.76% ENZL 2024-03-15 17:01:04 47.45 37.10 -0.77% ENZL 2024-03-15 20:00:58 0.00 0.00 -0.77% 2024-03-18 ENZL 2024-03-18 05:00:54 72.15 18.04 -0.77% ENZL 2024-03-18 08:01:10 0.00 0.00 -0.77% ENZL 2024-03-18 10:01:40 45.18 44.98 -0.18% ENZL 2024-03-18 11:00:50 45.17 44.98 -0.18% ENZL 2024-03-18 12:01:02 45.14 44.99 -0.24% ENZL 2024-03-18 13:00:51 45.03 44.98 -0.26% ENZL 2024-03-18 14:01:00 45.03 44.85 -0.26% ENZL 2024-03-18 16:01:04 48.87 44.56 -0.26% ENZL 2024-03-18 17:00:57 48.87 44.56 -0.27% ENZL 2024-03-18 20:00:55 0.00 0.00 -0.27% 2024-03-19 ENZL 2024-03-19 05:00:46 53.38 37.10 -0.27% ENZL 2024-03-19 07:01:01 48.87 44.56 -0.27% ENZL 2024-03-19 10:01:03 45.00 44.84 -0.04% ENZL 2024-03-19 11:00:51 45.00 44.88 -0.04% ENZL 2024-03-19 12:01:05 45.00 44.88 -0.20% ENZL 2024-03-19 13:01:01 45.00 44.99 -0.20% ENZL 2024-03-19 14:01:14 45.12 44.95 0.04% ENZL 2024-03-19 15:00:59 45.00 44.90 -0.04% ENZL 2024-03-19 16:01:01 47.97 44.56 0.04% ENZL 2024-03-19 17:00:46 47.97 44.56 -0.44% ENZL 2024-03-19 20:01:02 0.00 0.00 -0.44% 2024-03-20 ENZL 2024-03-20 05:01:05 53.49 37.17 -0.44% ENZL 2024-03-20 09:01:01 53.71 36.99 -0.44% ENZL 2024-03-20 10:01:12 44.83 44.72 -0.64% ENZL 2024-03-20 11:00:46 44.83 44.75 -0.64% ENZL 2024-03-20 12:01:05 44.88 44.73 -0.64% ENZL 2024-03-20 13:00:56 44.88 44.70 -0.64% ENZL 2024-03-20 14:01:09 45.11 45.05 -0.27% ENZL 2024-03-20 15:00:53 45.41 45.26 0.33% ENZL 2024-03-20 16:01:14 47.97 44.58 1.09% ENZL 2024-03-20 18:00:59 47.97 44.56 1.09% ENZL 2024-03-20 20:01:02 0.00 0.00 1.09% 2024-03-21 ENZL 2024-03-21 05:01:01 53.18 36.97 1.09% ENZL 2024-03-21 07:00:55 49.32 36.97 1.09% ENZL 2024-03-21 10:01:08 45.37 45.08 -0.13% ENZL 2024-03-21 11:00:57 45.32 45.12 -0.13% ENZL 2024-03-21 12:01:10 45.27 45.08 -0.87% ENZL 2024-03-21 13:00:52 45.24 45.02 -0.87% ENZL 2024-03-21 14:00:50 45.23 45.04 -0.87% ENZL 2024-03-21 15:00:58 45.22 45.02 -0.87% ENZL 2024-03-21 16:01:00 47.97 44.56 -0.87% ENZL 2024-03-21 17:00:56 47.97 44.56 -0.86% ENZL 2024-03-21 20:01:04 0.00 0.00 -0.86% 2024-03-22 ENZL 2024-03-22 05:00:50 53.71 37.33 -0.86% ENZL 2024-03-22 06:01:00 45.10 37.33 -0.86% ENZL 2024-03-22 09:00:53 48.42 37.33 0.00% ENZL 2024-03-22 10:01:14 45.66 45.48 0.99% ENZL 2024-03-22 11:00:58 45.55 45.48 0.99% ENZL 2024-03-22 12:01:06 45.55 45.48 0.86% ENZL 2024-03-22 13:00:53 45.50 45.49 0.84% ENZL 2024-03-22 14:00:57 45.48 45.33 0.86% ENZL 2024-03-22 15:00:57 45.48 45.33 0.84% ENZL 2024-03-22 16:00:57 47.10 44.56 0.42% ENZL 2024-03-22 20:01:07 0.00 0.00 0.42% 2024-03-25 ENZL 2024-03-25 05:01:02 54.12 37.61 0.42% ENZL 2024-03-25 07:01:04 47.19 37.61 0.42% ENZL 2024-03-25 10:01:10 45.95 45.76 0.98% ENZL 2024-03-25 11:01:00 45.95 45.82 1.18% ENZL 2024-03-25 12:01:07 45.94 45.72 1.18% ENZL 2024-03-25 13:00:56 45.92 45.72 1.18% ENZL 2024-03-25 14:01:02 45.89 45.72 1.18% ENZL 2024-03-25 15:01:02 45.89 45.68 1.18% ENZL 2024-03-25 16:00:58 49.77 44.56 0.78% ENZL 2024-03-25 17:00:49 49.77 44.56 0.77% ENZL 2024-03-25 20:01:04 0.00 0.00 0.77% 2024-03-26 ENZL 2024-03-26 05:00:51 54.51 37.88 0.77% ENZL 2024-03-26 07:00:57 49.32 37.88 0.77% ENZL 2024-03-26 08:00:55 49.32 45.64 0.77% ENZL 2024-03-26 10:01:11 45.93 45.80 0.26% ENZL 2024-03-26 11:00:52 45.92 45.72 0.26% ENZL 2024-03-26 12:01:04 45.89 45.71 0.26% ENZL 2024-03-26 13:00:48 45.82 45.60 0.20% ENZL 2024-03-26 14:01:14 45.79 45.59 0.20% ENZL 2024-03-26 15:00:47 45.81 45.60 0.20% ENZL 2024-03-26 16:00:59 49.32 44.56 -0.24% ENZL 2024-03-26 20:00:44 0.00 0.00 -0.24% 2024-03-27 ENZL 2024-03-27 05:00:50 54.61 37.62 -0.24% ENZL 2024-03-27 06:00:58 54.39 37.80 -0.24% ENZL 2024-03-27 09:00:52 54.26 37.80 -0.24% ENZL 2024-03-27 10:01:05 45.72 45.52 0.24% ENZL 2024-03-27 11:00:53 45.74 45.55 0.24% ENZL 2024-03-27 12:01:12 45.73 45.54 0.24% ENZL 2024-03-27 13:01:00 45.73 45.55 0.24% ENZL 2024-03-27 14:01:09 45.74 45.55 0.24% ENZL 2024-03-27 15:00:46 45.74 45.58 0.24% ENZL 2024-03-27 16:00:51 47.53 44.56 0.15% ENZL 2024-03-27 19:01:02 47.75 44.56 0.15% ENZL 2024-03-27 20:00:55 0.00 0.00 0.15% 2024-03-28 ENZL 2024-03-28 05:01:01 57.52 32.93 0.15% ENZL 2024-03-28 07:00:59 49.77 32.93 0.15% ENZL 2024-03-28 10:00:58 45.57 45.40 -0.55% ENZL 2024-03-28 11:00:59 45.56 45.35 -0.55% ENZL 2024-03-28 12:01:13 45.57 45.36 -0.55% ENZL 2024-03-28 13:00:50 45.57 45.45 -0.31% ENZL 2024-03-28 14:00:58 45.57 45.45 -0.07% ENZL 2024-03-28 15:00:47 45.56 45.36 -0.33% ENZL 2024-03-28 16:01:00 45.69 44.56 -0.24% ENZL 2024-03-28 20:00:53 0.00 0.00 -0.24%