investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2026-04-16
ENZL 2026-04-16 11:01:4744.83 44.56 -0.71%
ENZL 2026-04-16 12:02:1344.82 44.57 -0.56%
ENZL 2026-04-16 13:01:4644.76 44.46 -0.62%
ENZL 2026-04-16 14:02:1144.81 44.46 -0.87%
ENZL 2026-04-16 15:02:1044.87 44.58 -0.40%
ENZL 2026-04-16 16:02:140.00 40.25 -1.13%
ENZL 2026-04-16 17:01:5845.87 40.25 -1.13%
ENZL 2026-04-16 20:02:460.00 0.00 -1.13%
2026-04-17
ENZL 2026-04-17 04:02:2749.80 17.98 -1.13%
ENZL 2026-04-17 07:02:0245.87 40.00 -1.13%
ENZL 2026-04-17 10:02:2644.71 44.62 0.20%
ENZL 2026-04-17 11:01:5844.81 44.62 0.13%
ENZL 2026-04-17 12:02:2844.71 44.53 0.13%
ENZL 2026-04-17 13:02:3044.75 44.57 0.11%
ENZL 2026-04-17 14:02:3644.75 44.57 0.02%
ENZL 2026-04-17 15:01:5944.69 44.50 -0.24%
ENZL 2026-04-17 16:02:2845.50 40.00 -0.43%
ENZL 2026-04-17 18:02:2345.87 40.00 -0.43%
ENZL 2026-04-17 20:02:570.00 0.00 -0.43%
2026-04-20
ENZL 2026-04-20 04:02:1645.87 17.93 -0.43%
ENZL 2026-04-20 07:01:5245.87 43.26 -0.43%
ENZL 2026-04-20 10:02:1744.43 44.07 -0.25%
ENZL 2026-04-20 11:01:4244.44 44.06 -0.43%
ENZL 2026-04-20 12:02:1844.53 44.22 -0.18%
ENZL 2026-04-20 13:01:5844.56 44.20 -0.04%
ENZL 2026-04-20 14:02:1944.48 44.19 -0.18%
ENZL 2026-04-20 15:01:5844.51 44.17 -0.74%
ENZL 2026-04-20 16:02:0644.88 40.79 -0.47%
ENZL 2026-04-20 20:02:310.00 0.00 -0.47%
2026-04-21
ENZL 2026-04-21 04:02:2845.82 17.84 -0.47%
ENZL 2026-04-21 07:01:4445.82 40.00 -0.47%
ENZL 2026-04-21 10:02:1344.43 44.26 0.07%
ENZL 2026-04-21 11:01:4444.27 44.20 -0.18%
ENZL 2026-04-21 12:02:1844.21 44.18 -0.40%
ENZL 2026-04-21 13:01:5444.10 44.01 -0.45%
ENZL 2026-04-21 14:02:1744.20 44.03 -0.56%
ENZL 2026-04-21 15:02:0944.19 44.01 -0.31%
ENZL 2026-04-21 16:02:260.00 40.00 -0.56%
ENZL 2026-04-21 17:01:3944.91 43.22 -0.56%
ENZL 2026-04-21 20:02:140.00 0.00 -0.56%
2026-04-22
ENZL 2026-04-22 04:02:2845.80 17.68 -0.56%
ENZL 2026-04-22 06:02:1945.87 17.68 -0.56%
ENZL 2026-04-22 07:01:5745.87 40.00 -0.56%
ENZL 2026-04-22 08:02:2445.62 40.00 -0.56%
ENZL 2026-04-22 10:02:1844.55 44.18 1.33%
ENZL 2026-04-22 11:02:0244.43 44.09 1.33%
ENZL 2026-04-22 12:03:4344.30 44.10 0.88%
ENZL 2026-04-22 13:01:5444.39 44.11 0.38%
ENZL 2026-04-22 14:02:1144.43 44.11 0.41%
ENZL 2026-04-22 15:02:0544.39 44.11 0.38%
ENZL 2026-04-22 16:02:3945.88 40.00 0.55%
ENZL 2026-04-22 17:02:0145.87 40.00 0.55%
ENZL 2026-04-22 20:02:310.00 0.00 0.55%
2026-04-23
ENZL 2026-04-23 04:02:4845.65 17.71 0.55%
ENZL 2026-04-23 06:02:4045.09 17.71 0.55%
ENZL 2026-04-23 07:01:5545.87 40.00 0.55%
ENZL 2026-04-23 08:02:1645.58 40.00 0.55%
ENZL 2026-04-23 10:02:1344.16 43.92 -0.91%
ENZL 2026-04-23 11:02:2344.16 43.97 -0.20%
ENZL 2026-04-23 12:02:2844.15 43.82 -0.89%
ENZL 2026-04-23 13:02:0143.78 43.47 -0.84%
ENZL 2026-04-23 14:02:3043.89 43.64 -1.30%
ENZL 2026-04-23 15:01:5843.86 43.51 -0.89%
ENZL 2026-04-23 16:02:2244.31 40.00 -1.54%
ENZL 2026-04-23 20:02:260.00 0.00 -1.54%
2026-04-24
ENZL 2026-04-24 04:02:3445.35 17.57 -1.54%
ENZL 2026-04-24 07:01:5245.35 40.00 -1.54%
ENZL 2026-04-24 10:02:1943.96 43.60 -0.36%
ENZL 2026-04-24 11:01:4643.94 43.57 -0.36%
ENZL 2026-04-24 12:02:4443.96 43.62 -0.11%
ENZL 2026-04-24 13:01:5043.94 43.65 -0.05%
ENZL 2026-04-24 14:02:1243.92 43.61 -0.09%
ENZL 2026-04-24 15:02:0143.92 43.64 -0.09%
ENZL 2026-04-24 16:02:1645.88 40.00 0.82%
ENZL 2026-04-24 17:02:2043.73 40.00 0.82%
ENZL 2026-04-24 20:02:530.00 0.00 0.11%
2026-04-27
ENZL 2026-04-27 04:02:3346.00 40.00 0.11%
ENZL 2026-04-27 06:02:1445.87 40.00 0.11%
ENZL 2026-04-27 07:01:5845.88 40.00 0.11%
ENZL 2026-04-27 08:02:1250.00 40.00 0.11%
ENZL 2026-04-27 09:01:4745.88 40.00 0.11%
ENZL 2026-04-27 10:02:1144.39 44.05 -0.07%
ENZL 2026-04-27 11:01:4844.17 43.86 -0.07%
ENZL 2026-04-27 12:02:1444.06 43.87 -0.32%
ENZL 2026-04-27 13:01:4244.06 43.85 -0.39%
ENZL 2026-04-27 14:02:1544.07 43.83 0.00%
ENZL 2026-04-27 15:01:4944.03 43.79 -0.39%
ENZL 2026-04-27 16:02:1945.88 43.66 -0.25%
ENZL 2026-04-27 17:01:4645.87 43.66 -0.25%
ENZL 2026-04-27 20:02:030.00 0.00 -0.25%
2026-04-28
ENZL 2026-04-28 04:02:1544.07 17.57 -0.25%
ENZL 2026-04-28 07:01:4544.07 40.00 -0.25%
ENZL 2026-04-28 10:02:0343.31 43.16 -1.16%
ENZL 2026-04-28 11:01:4043.35 43.08 -1.73%
ENZL 2026-04-28 12:02:0543.42 43.10 -1.27%
ENZL 2026-04-28 13:01:5543.43 43.10 -1.25%
ENZL 2026-04-28 14:02:0943.51 43.18 -1.20%
ENZL 2026-04-28 15:01:4443.55 43.18 -1.04%
ENZL 2026-04-28 16:02:1245.88 40.00 -1.46%
ENZL 2026-04-28 19:01:5645.87 40.00 -1.46%
ENZL 2026-04-28 20:02:170.00 0.00 -1.46%
2026-04-29
ENZL 2026-04-29 04:02:2244.07 17.45 -1.46%
ENZL 2026-04-29 07:01:4744.07 40.00 -1.46%
ENZL 2026-04-29 10:02:0943.37 43.06 -0.32%
ENZL 2026-04-29 11:01:4443.25 43.01 -0.14%
ENZL 2026-04-29 12:02:0843.31 43.00 -0.48%
ENZL 2026-04-29 13:01:4743.23 43.00 -0.48%
ENZL 2026-04-29 14:02:2243.14 43.00 -0.48%
ENZL 2026-04-29 15:01:4443.14 42.91 -1.00%
ENZL 2026-04-29 16:02:1345.88 40.00 -0.55%
ENZL 2026-04-29 20:02:200.00 0.00 -0.55%
2026-04-30
ENZL 2026-04-30 04:02:0944.07 17.36 -0.55%
ENZL 2026-04-30 07:01:4944.07 40.00 -0.55%
ENZL 2026-04-30 08:02:0845.87 40.00 2.14%
ENZL 2026-04-30 09:01:4547.26 40.00 2.14%
ENZL 2026-04-30 10:02:0444.27 44.09 2.49%
ENZL 2026-04-30 11:01:4344.42 44.24 2.63%
ENZL 2026-04-30 12:02:0844.43 44.25 2.63%
ENZL 2026-04-30 13:01:3744.43 44.25 2.93%
ENZL 2026-04-30 14:02:1044.43 44.26 2.97%
ENZL 2026-04-30 15:02:0544.71 44.53 3.04%
ENZL 2026-04-30 16:02:1745.09 44.50 3.48%
ENZL 2026-04-30 18:02:2045.50 44.50 3.48%
ENZL 2026-04-30 20:02:240.00 0.00 3.48%
2026-05-01
ENZL 2026-05-01 04:02:1845.87 17.92 3.48%
ENZL 2026-05-01 07:01:5545.87 40.00 3.48%
ENZL 2026-05-01 10:02:1244.96 44.68 0.37%
ENZL 2026-05-01 11:02:4844.80 44.66 0.00%
ENZL 2026-05-01 12:02:1344.70 44.57 0.16%
ENZL 2026-05-01 13:01:5244.61 44.57 -0.05%
ENZL 2026-05-01 14:02:1544.52 44.45 -0.21%
ENZL 2026-05-01 15:01:4944.57 44.46 -0.16%
ENZL 2026-05-01 16:02:3645.12 40.00 -0.49%
ENZL 2026-05-01 19:02:0945.13 40.00 -0.49%
ENZL 2026-05-01 20:02:140.00 0.00 -0.49%
2026-05-04
ENZL 2026-05-04 04:02:1945.50 17.89 -0.49%
ENZL 2026-05-04 07:01:4745.50 41.02 -0.49%
ENZL 2026-05-04 09:01:5945.50 41.01 -0.49%
ENZL 2026-05-04 10:03:0144.82 44.64 0.58%
ENZL 2026-05-04 11:01:4944.93 44.69 1.05%
ENZL 2026-05-04 12:02:1644.72 44.48 1.05%
ENZL 2026-05-04 13:01:5644.72 44.48 0.63%
ENZL 2026-05-04 14:03:0144.77 44.50 0.81%
ENZL 2026-05-04 15:01:5244.73 44.46 0.72%
ENZL 2026-05-04 16:02:1445.50 41.01 0.72%
ENZL 2026-05-04 20:02:230.00 0.00 0.72%
2026-05-05
ENZL 2026-05-05 04:02:4145.50 17.95 0.72%
ENZL 2026-05-05 07:01:4845.50 41.02 0.72%
ENZL 2026-05-05 09:01:4845.50 41.01 0.72%
ENZL 2026-05-05 10:02:0844.92 44.51 0.41%
ENZL 2026-05-05 11:01:4545.02 44.79 0.20%
ENZL 2026-05-05 12:02:2645.00 44.80 0.47%
ENZL 2026-05-05 13:01:5644.75 44.63 0.25%
ENZL 2026-05-05 14:02:1544.97 44.76 0.20%
ENZL 2026-05-05 15:01:4944.98 44.76 0.56%
ENZL 2026-05-05 16:02:1545.17 41.01 0.13%
ENZL 2026-05-05 17:01:4245.00 41.01 0.13%
ENZL 2026-05-05 20:02:260.00 0.00 0.13%
2026-05-06
ENZL 2026-05-06 04:02:2549.80 17.89 0.13%
ENZL 2026-05-06 07:01:3145.87 41.02 2.69%
ENZL 2026-05-06 09:01:2845.87 41.01 2.69%
ENZL 2026-05-06 10:01:5445.99 45.69 2.49%
ENZL 2026-05-06 11:01:3245.99 45.80 2.71%
ENZL 2026-05-06 12:01:5845.98 45.77 2.69%
ENZL 2026-05-06 13:01:3045.91 45.70 2.51%
ENZL 2026-05-06 14:02:1245.91 45.72 2.51%
ENZL 2026-05-06 15:01:4746.00 45.81 2.82%
ENZL 2026-05-06 16:02:0146.50 40.00 3.00%
ENZL 2026-05-06 17:01:4046.50 41.01 3.00%
ENZL 2026-05-06 20:01:580.00 0.00 3.00%
2026-05-07
ENZL 2026-05-07 04:01:5546.80 40.00 3.00%
ENZL 2026-05-07 07:01:3946.75 41.02 1.79%
ENZL 2026-05-07 08:01:5846.80 41.02 1.79%
ENZL 2026-05-07 09:01:2846.80 41.01 1.79%
ENZL 2026-05-07 10:01:4946.22 45.84 -0.11%
ENZL 2026-05-07 11:01:2946.26 45.88 -0.11%
ENZL 2026-05-07 12:01:5146.29 45.72 -0.31%
ENZL 2026-05-07 13:01:3445.93 45.74 -0.16%
ENZL 2026-05-07 14:01:5645.86 45.67 -0.38%
ENZL 2026-05-07 15:01:2745.79 45.52 -0.60%
ENZL 2026-05-07 16:01:5645.88 41.74 -0.80%
ENZL 2026-05-07 20:01:530.00 0.00 -0.80%
2026-05-08
ENZL 2026-05-08 04:01:5947.17 18.35 -0.80%
ENZL 2026-05-08 07:01:3846.99 41.01 -0.80%
ENZL 2026-05-08 10:01:5045.95 45.79 0.67%
ENZL 2026-05-08 11:01:4845.92 45.79 0.39%
ENZL 2026-05-08 12:01:5746.04 45.77 0.50%
ENZL 2026-05-08 13:01:2746.12 45.75 0.85%
ENZL 2026-05-08 14:01:5346.20 45.77 0.98%
ENZL 2026-05-08 15:01:3146.09 45.77 0.98%
ENZL 2026-05-08 16:01:5646.11 41.01 0.46%
ENZL 2026-05-08 20:01:580.00 0.00 0.46%
2026-05-11
ENZL 2026-05-11 04:02:0046.70 18.50 0.46%
ENZL 2026-05-11 07:01:2546.70 41.02 0.46%
ENZL 2026-05-11 09:01:2746.70 41.01 0.46%
ENZL 2026-05-11 10:01:5046.19 45.79 0.04%
ENZL 2026-05-11 11:01:2646.32 46.15 0.75%
ENZL 2026-05-11 12:01:5946.32 46.15 0.70%
ENZL 2026-05-11 13:01:3346.22 45.85 0.50%
ENZL 2026-05-11 14:01:4546.26 45.94 0.46%
ENZL 2026-05-11 15:01:4046.23 46.12 0.37%
ENZL 2026-05-11 16:01:4546.70 41.01 0.65%
ENZL 2026-05-11 20:01:520.00 0.00 0.65%
2026-05-12
ENZL 2026-05-12 04:01:5746.70 40.00 0.65%
ENZL 2026-05-12 07:01:3246.70 41.01 0.65%
ENZL 2026-05-12 09:01:3446.00 41.01 0.65%
ENZL 2026-05-12 10:01:5545.51 45.26 -1.59%
ENZL 2026-05-12 11:01:2545.31 45.13 -2.07%
ENZL 2026-05-12 12:01:5345.49 45.21 -1.72%
ENZL 2026-05-12 13:01:2945.46 45.21 -1.72%
ENZL 2026-05-12 14:01:5645.59 45.21 -1.72%
ENZL 2026-05-12 15:01:3045.73 45.31 -1.72%
ENZL 2026-05-12 16:02:0245.96 41.01 -1.82%
ENZL 2026-05-12 20:02:000.00 0.00 -1.82%
2026-05-13
ENZL 2026-05-13 04:02:0546.70 18.23 -1.82%
ENZL 2026-05-13 07:01:2446.70 41.01 -1.82%
ENZL 2026-05-13 10:01:5545.35 45.00 -0.26%
ENZL 2026-05-13 11:01:2545.41 45.00 -0.26%
ENZL 2026-05-13 12:01:5745.53 45.15 -0.26%
ENZL 2026-05-13 13:01:3345.57 45.17 -0.26%
ENZL 2026-05-13 14:01:4945.54 45.14 0.33%
ENZL 2026-05-13 15:01:2445.56 45.13 0.33%
ENZL 2026-05-13 16:01:5645.98 45.00 0.26%
ENZL 2026-05-13 17:01:3846.70 45.00 0.26%
ENZL 2026-05-13 20:01:570.00 0.00 0.26%
2026-05-14
ENZL 2026-05-14 04:02:0148.00 18.23 0.26%
ENZL 2026-05-14 06:01:5248.00 18.25 0.26%
ENZL 2026-05-14 07:01:3246.99 41.01 0.26%
ENZL 2026-05-14 09:01:3546.70 41.01 0.26%
ENZL 2026-05-14 10:02:0345.47 45.10 0.07%
ENZL 2026-05-14 11:01:2745.31 45.20 0.09%
ENZL 2026-05-14 13:01:5645.35 45.20 -0.24%
ENZL 2026-05-14 14:01:3845.35 44.96 -0.26%
ENZL 2026-05-14 15:02:0545.30 44.97 -0.26%
ENZL 2026-05-14 16:01:2646.01 41.01 -0.04%
ENZL 2026-05-14 19:01:5246.70 41.01 -0.04%
ENZL 2026-05-14 20:01:310.00 0.00 -0.04%
2026-05-15
ENZL 2026-05-15 04:01:2846.70 18.14 -0.04%
ENZL 2026-05-15 07:01:5746.02 41.01 -0.04%
ENZL 2026-05-15 09:01:5246.70 41.01 -0.04%
ENZL 2026-05-15 10:01:3144.39 44.01 -2.27%
ENZL 2026-05-15 11:02:0344.27 44.01 -2.27%
ENZL 2026-05-15 12:01:2444.17 44.01 -2.43%
ENZL 2026-05-15 13:01:5644.30 44.01 -2.43%
ENZL 2026-05-15 14:01:2444.28 44.01 -2.43%
ENZL 2026-05-15 15:01:5744.31 44.01 -1.96%
ENZL 2026-05-15 16:01:3246.70 40.00 -2.06%
ENZL 2026-05-15 17:01:5444.75 41.01 -2.06%
ENZL 2026-05-15 20:01:360.00 0.00 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.