| ENZL | 1970-01-01 03:00:00 | 69.42 | 56.00 | 1.84% |
| ENZL | 2020-11-12 15:00:51 | 69.42 | 56.00 | 1.84% |
| ENZL | 2020-11-12 16:00:51 | 71.14 | 59.02 | 1.84% |
| ENZL | 2020-11-12 17:00:53 | 65.08 | 64.81 | -0.31% |
| ENZL | 2020-11-12 18:00:52 | 65.14 | 64.92 | -0.31% |
| ENZL | 2020-11-12 19:00:51 | 65.18 | 64.93 | -0.31% |
| ENZL | 2020-11-12 20:00:51 | 64.65 | 64.40 | -1.01% |
| ENZL | 2020-11-12 21:00:51 | 64.54 | 64.28 | -1.00% |
| ENZL | 2020-11-12 22:00:51 | 64.50 | 64.29 | -1.29% |
| ENZL | 2020-11-12 23:00:51 | 64.59 | 64.40 | -1.12% |
| ENZL | 2020-11-13 01:04:40 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 02:00:50 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 03:00:50 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 04:00:51 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 05:00:51 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 06:00:51 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 07:00:51 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 08:00:52 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 09:00:52 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 10:00:52 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 11:00:50 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 12:00:52 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 13:00:52 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 14:00:51 | 64.59 | 64.28 | -1.12% |
| ENZL | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -1.12% |
| ENZL | 2020-11-13 16:00:51 | 70.80 | 58.84 | -1.12% |
| ENZL | 2020-11-13 17:01:01 | 65.10 | 64.84 | 0.53% |
| ENZL | 2020-11-13 18:00:52 | 64.85 | 64.59 | 0.51% |
| ENZL | 2020-11-13 19:00:51 | 65.01 | 64.84 | 0.31% |
| ENZL | 2020-11-13 20:00:51 | 65.10 | 65.04 | 0.31% |
| ENZL | 2020-11-13 21:00:51 | 65.01 | 64.90 | 0.74% |
| ENZL | 2020-11-13 22:00:52 | 65.05 | 64.90 | 0.79% |
| ENZL | 2020-11-13 23:00:51 | 65.19 | 64.93 | 0.65% |
| ENZL | 2020-11-14 01:04:09 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 02:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 03:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 04:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 05:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 06:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 07:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 08:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 09:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 10:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 11:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 12:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 13:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 14:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 15:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 16:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 17:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 18:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 19:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 20:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 21:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 22:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-14 23:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 01:05:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 02:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 03:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 04:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 05:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 06:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 07:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 08:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 09:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 10:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 11:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 12:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 13:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 14:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 15:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 16:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 17:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 18:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 19:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 20:00:53 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 21:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 22:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-15 23:00:58 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 01:04:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 02:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 03:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 04:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 05:00:50 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 06:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 07:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 08:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 09:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 10:00:51 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 11:00:52 | 65.19 | 64.93 | 0.39% |
| ENZL | 2020-11-16 12:00:51 | 65.19 | 65.01 | 0.39% |
| ENZL | 2020-11-16 13:00:51 | 65.19 | 65.01 | 0.39% |
| ENZL | 2020-11-16 14:00:52 | 65.19 | 65.01 | 0.39% |
| ENZL | 2020-11-16 15:00:51 | 65.19 | 65.01 | 0.39% |
| ENZL | 2020-11-16 16:00:55 | 71.71 | 59.52 | 0.39% |
| ENZL | 2020-11-16 17:00:57 | 65.55 | 65.37 | 1.02% |
| ENZL | 2020-11-16 18:00:53 | 65.92 | 65.64 | 1.26% |
| ENZL | 2020-11-16 19:00:52 | 65.91 | 65.75 | 1.51% |
| ENZL | 2020-11-16 20:00:51 | 65.90 | 65.79 | 1.34% |
| ENZL | 2020-11-16 21:00:52 | 65.67 | 65.51 | 1.00% |
| ENZL | 2020-11-16 22:00:52 | 65.82 | 65.62 | 1.06% |
| ENZL | 2020-11-16 23:00:51 | 65.91 | 65.73 | 1.51% |
| ENZL | 2020-11-17 01:03:40 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 02:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 03:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 04:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 05:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 06:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 07:00:52 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 08:00:52 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 09:00:52 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 10:00:52 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 11:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 12:00:52 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 13:00:53 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 14:00:51 | 66.00 | 62.64 | 1.51% |
| ENZL | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 1.51% |
| ENZL | 2020-11-17 16:00:52 | 98.16 | 56.00 | 1.51% |
| ENZL | 2020-11-17 17:01:39 | 65.53 | 65.25 | -0.96% |
| ENZL | 2020-11-17 18:00:52 | 65.59 | 65.31 | -0.96% |
| ENZL | 2020-11-17 19:00:52 | 65.59 | 65.40 | -0.96% |
| ENZL | 2020-11-17 20:00:51 | 65.64 | 65.42 | -0.47% |
| ENZL | 2020-11-17 21:00:52 | 65.64 | 65.43 | -0.47% |
| ENZL | 2020-11-17 22:00:52 | 65.64 | 65.40 | -0.41% |
| ENZL | 2020-11-17 23:00:52 | 65.81 | 65.68 | -0.33% |
| ENZL | 2020-11-18 01:03:18 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 03:00:50 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 04:00:50 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 05:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 06:00:51 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 07:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 08:00:51 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 09:00:51 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 10:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 11:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 12:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 13:00:53 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 14:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 15:00:52 | 65.79 | 65.50 | -0.47% |
| ENZL | 2020-11-18 16:00:53 | 65.50 | 33.50 | -0.47% |
| ENZL | 2020-11-18 17:01:30 | 65.18 | 64.95 | -1.02% |
| ENZL | 2020-11-18 18:00:53 | 65.04 | 64.83 | -0.75% |
| ENZL | 2020-11-18 19:00:51 | 65.16 | 65.06 | -0.95% |
| ENZL | 2020-11-18 20:00:52 | 65.12 | 64.97 | -0.91% |
| ENZL | 2020-11-18 21:00:51 | 65.04 | 64.89 | -0.91% |
| ENZL | 2020-11-18 22:00:52 | 64.98 | 64.84 | -1.07% |
| ENZL | 2020-11-18 23:00:52 | 64.77 | 64.56 | -1.52% |
| ENZL | 2020-11-19 01:03:21 | 64.85 | 62.64 | -1.43% |
| ENZL | 2020-11-19 02:00:51 | 64.85 | 62.64 | -1.43% |
| ENZL | 2020-11-19 03:00:51 | 65.18 | 64.97 | -1.43% |
| ENZL | 2020-11-19 04:00:52 | 65.19 | 65.01 | -1.43% |
| ENZL | 2020-11-19 05:00:51 | 65.33 | 65.12 | -1.43% |
| ENZL | 2020-11-19 06:00:52 | 65.14 | 64.97 | -1.43% |
| ENZL | 2020-11-19 07:00:53 | 65.12 | 64.91 | -1.43% |
| ENZL | 2020-11-19 08:00:51 | 65.04 | 64.94 | -1.43% |
| ENZL | 2020-11-19 09:00:51 | 64.98 | 64.88 | -1.43% |
| ENZL | 2020-11-19 10:00:52 | 64.98 | 64.82 | -1.43% |
| ENZL | 2020-11-19 11:00:53 | 64.98 | 64.82 | -1.43% |
| ENZL | 2020-11-19 12:00:52 | 64.98 | 64.82 | -1.43% |
| ENZL | 2020-11-19 13:00:51 | 64.98 | 64.82 | -1.43% |
| ENZL | 2020-11-19 14:00:52 | 64.98 | 64.82 | -1.43% |
| ENZL | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -1.43% |
| ENZL | 2020-11-19 16:00:52 | 67.65 | 31.82 | -1.43% |
| ENZL | 2020-11-19 17:01:11 | 64.57 | 64.30 | -0.14% |
| ENZL | 2020-11-19 18:00:52 | 64.62 | 64.39 | -0.14% |
| ENZL | 2020-11-19 19:01:06 | 64.60 | 64.39 | -0.23% |
| ENZL | 2020-11-19 20:00:52 | 64.60 | 64.42 | -0.23% |
| ENZL | 2020-11-19 21:00:52 | 64.67 | 64.47 | -0.09% |
| ENZL | 2020-11-19 22:00:52 | 64.88 | 64.62 | 0.12% |
| ENZL | 2020-11-19 23:00:52 | 64.96 | 64.70 | 0.12% |
| ENZL | 2020-11-20 01:03:43 | 4294.67 | 64.56 | 0.96% |
| ENZL | 2020-11-20 02:00:51 | 4294.67 | 64.56 | 0.96% |
| ENZL | 2020-11-20 03:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 04:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 05:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 06:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 07:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 08:00:52 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 09:00:53 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 10:00:53 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 11:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 12:00:52 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 13:00:52 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 14:00:51 | 4294.67 | 62.64 | 0.96% |
| ENZL | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 0.96% |
| ENZL | 2020-11-20 16:00:52 | 97.06 | 58.44 | 0.96% |
| ENZL | 2020-11-20 17:01:02 | 64.59 | 64.47 | -0.63% |
| ENZL | 2020-11-20 18:00:53 | 64.40 | 64.30 | -0.88% |
| ENZL | 2020-11-20 19:00:52 | 64.46 | 64.30 | -0.79% |
| ENZL | 2020-11-20 20:00:51 | 64.40 | 64.30 | -0.79% |
| ENZL | 2020-11-20 21:00:53 | 64.60 | 64.37 | -0.58% |
| ENZL | 2020-11-20 22:00:52 | 64.60 | 64.43 | -0.62% |
| ENZL | 2020-11-20 23:00:51 | 64.58 | 64.34 | -0.62% |
| ENZL | 2020-11-21 01:03:20 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 02:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 03:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 04:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 05:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 06:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 07:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 08:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 09:00:50 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 10:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 11:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 12:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 13:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 14:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 15:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 16:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 17:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 18:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 19:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 20:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 21:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 22:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-21 23:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 01:04:44 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 02:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 03:00:50 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 04:00:50 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 05:00:50 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 06:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 07:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 08:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 09:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 10:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 11:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 12:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 13:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 14:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 15:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 16:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 17:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 18:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 19:00:54 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 20:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 21:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 22:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-22 23:00:56 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 01:04:06 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 02:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 03:00:50 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 04:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 05:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 06:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 07:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 08:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 09:00:51 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 10:00:53 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 11:00:52 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 12:00:53 | 64.37 | 62.64 | 0.42% |
| ENZL | 2020-11-23 13:00:51 | 72.00 | 62.64 | 0.42% |
| ENZL | 2020-11-23 14:00:52 | 72.00 | 62.64 | 0.42% |
| ENZL | 2020-11-23 15:00:53 | 72.00 | 0.01 | 0.42% |
| ENZL | 2020-11-23 16:00:53 | 72.00 | 45.56 | 0.42% |
| ENZL | 2020-11-23 17:00:57 | 64.27 | 64.20 | -0.33% |
| ENZL | 2020-11-23 18:00:54 | 64.15 | 64.01 | -0.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83