ENZL 1970-01-01 03:00:0069.42 56.00 1.84%
ENZL 2020-11-12 15:00:5169.42 56.00 1.84%
ENZL 2020-11-12 16:00:5171.14 59.02 1.84%
ENZL 2020-11-12 17:00:5365.08 64.81 -0.31%
ENZL 2020-11-12 18:00:5265.14 64.92 -0.31%
ENZL 2020-11-12 19:00:5165.18 64.93 -0.31%
ENZL 2020-11-12 20:00:5164.65 64.40 -1.01%
ENZL 2020-11-12 21:00:5164.54 64.28 -1.00%
ENZL 2020-11-12 22:00:5164.50 64.29 -1.29%
ENZL 2020-11-12 23:00:5164.59 64.40 -1.12%
ENZL 2020-11-13 01:04:4064.59 64.28 -1.12%
ENZL 2020-11-13 02:00:5064.59 64.28 -1.12%
ENZL 2020-11-13 03:00:5064.59 64.28 -1.12%
ENZL 2020-11-13 04:00:5164.59 64.28 -1.12%
ENZL 2020-11-13 05:00:5164.59 64.28 -1.12%
ENZL 2020-11-13 06:00:5164.59 64.28 -1.12%
ENZL 2020-11-13 07:00:5164.59 64.28 -1.12%
ENZL 2020-11-13 08:00:5264.59 64.28 -1.12%
ENZL 2020-11-13 09:00:5264.59 64.28 -1.12%
ENZL 2020-11-13 10:00:5264.59 64.28 -1.12%
ENZL 2020-11-13 11:00:5064.59 64.28 -1.12%
ENZL 2020-11-13 12:00:5264.59 64.28 -1.12%
ENZL 2020-11-13 13:00:5264.59 64.28 -1.12%
ENZL 2020-11-13 14:00:5164.59 64.28 -1.12%
ENZL 2020-11-13 15:00:52199999.99 0.01 -1.12%
ENZL 2020-11-13 16:00:5170.80 58.84 -1.12%
ENZL 2020-11-13 17:01:0165.10 64.84 0.53%
ENZL 2020-11-13 18:00:5264.85 64.59 0.51%
ENZL 2020-11-13 19:00:5165.01 64.84 0.31%
ENZL 2020-11-13 20:00:5165.10 65.04 0.31%
ENZL 2020-11-13 21:00:5165.01 64.90 0.74%
ENZL 2020-11-13 22:00:5265.05 64.90 0.79%
ENZL 2020-11-13 23:00:5165.19 64.93 0.65%
ENZL 2020-11-14 01:04:0965.19 64.93 0.39%
ENZL 2020-11-14 02:00:5165.19 64.93 0.39%
ENZL 2020-11-14 03:00:5165.19 64.93 0.39%
ENZL 2020-11-14 04:00:5165.19 64.93 0.39%
ENZL 2020-11-14 05:00:5265.19 64.93 0.39%
ENZL 2020-11-14 06:00:5165.19 64.93 0.39%
ENZL 2020-11-14 07:00:5165.19 64.93 0.39%
ENZL 2020-11-14 08:00:5165.19 64.93 0.39%
ENZL 2020-11-14 09:00:5165.19 64.93 0.39%
ENZL 2020-11-14 10:00:5165.19 64.93 0.39%
ENZL 2020-11-14 11:00:5165.19 64.93 0.39%
ENZL 2020-11-14 12:00:5165.19 64.93 0.39%
ENZL 2020-11-14 13:00:5165.19 64.93 0.39%
ENZL 2020-11-14 14:00:5165.19 64.93 0.39%
ENZL 2020-11-14 15:00:5165.19 64.93 0.39%
ENZL 2020-11-14 16:00:5165.19 64.93 0.39%
ENZL 2020-11-14 17:00:5165.19 64.93 0.39%
ENZL 2020-11-14 18:00:5165.19 64.93 0.39%
ENZL 2020-11-14 19:00:5165.19 64.93 0.39%
ENZL 2020-11-14 20:00:5165.19 64.93 0.39%
ENZL 2020-11-14 21:00:5165.19 64.93 0.39%
ENZL 2020-11-14 22:00:5165.19 64.93 0.39%
ENZL 2020-11-14 23:00:5165.19 64.93 0.39%
ENZL 2020-11-15 01:05:5165.19 64.93 0.39%
ENZL 2020-11-15 02:00:5065.19 64.93 0.39%
ENZL 2020-11-15 03:00:5065.19 64.93 0.39%
ENZL 2020-11-15 04:00:5165.19 64.93 0.39%
ENZL 2020-11-15 05:00:5065.19 64.93 0.39%
ENZL 2020-11-15 06:00:5165.19 64.93 0.39%
ENZL 2020-11-15 07:00:5065.19 64.93 0.39%
ENZL 2020-11-15 08:00:5165.19 64.93 0.39%
ENZL 2020-11-15 09:00:5165.19 64.93 0.39%
ENZL 2020-11-15 10:00:5165.19 64.93 0.39%
ENZL 2020-11-15 11:00:5165.19 64.93 0.39%
ENZL 2020-11-15 12:00:5265.19 64.93 0.39%
ENZL 2020-11-15 13:00:5265.19 64.93 0.39%
ENZL 2020-11-15 14:00:5165.19 64.93 0.39%
ENZL 2020-11-15 15:00:5165.19 64.93 0.39%
ENZL 2020-11-15 16:00:5265.19 64.93 0.39%
ENZL 2020-11-15 17:00:5165.19 64.93 0.39%
ENZL 2020-11-15 18:00:5265.19 64.93 0.39%
ENZL 2020-11-15 19:00:5265.19 64.93 0.39%
ENZL 2020-11-15 20:00:5365.19 64.93 0.39%
ENZL 2020-11-15 21:00:5265.19 64.93 0.39%
ENZL 2020-11-15 22:00:5165.19 64.93 0.39%
ENZL 2020-11-15 23:00:5865.19 64.93 0.39%
ENZL 2020-11-16 01:04:5165.19 64.93 0.39%
ENZL 2020-11-16 02:00:5165.19 64.93 0.39%
ENZL 2020-11-16 03:00:5065.19 64.93 0.39%
ENZL 2020-11-16 04:00:5165.19 64.93 0.39%
ENZL 2020-11-16 05:00:5065.19 64.93 0.39%
ENZL 2020-11-16 06:00:5165.19 64.93 0.39%
ENZL 2020-11-16 07:00:5265.19 64.93 0.39%
ENZL 2020-11-16 08:00:5165.19 64.93 0.39%
ENZL 2020-11-16 09:00:5165.19 64.93 0.39%
ENZL 2020-11-16 10:00:5165.19 64.93 0.39%
ENZL 2020-11-16 11:00:5265.19 64.93 0.39%
ENZL 2020-11-16 12:00:5165.19 65.01 0.39%
ENZL 2020-11-16 13:00:5165.19 65.01 0.39%
ENZL 2020-11-16 14:00:5265.19 65.01 0.39%
ENZL 2020-11-16 15:00:5165.19 65.01 0.39%
ENZL 2020-11-16 16:00:5571.71 59.52 0.39%
ENZL 2020-11-16 17:00:5765.55 65.37 1.02%
ENZL 2020-11-16 18:00:5365.92 65.64 1.26%
ENZL 2020-11-16 19:00:5265.91 65.75 1.51%
ENZL 2020-11-16 20:00:5165.90 65.79 1.34%
ENZL 2020-11-16 21:00:5265.67 65.51 1.00%
ENZL 2020-11-16 22:00:5265.82 65.62 1.06%
ENZL 2020-11-16 23:00:5165.91 65.73 1.51%
ENZL 2020-11-17 01:03:4066.00 62.64 1.51%
ENZL 2020-11-17 02:00:5166.00 62.64 1.51%
ENZL 2020-11-17 03:00:5166.00 62.64 1.51%
ENZL 2020-11-17 04:00:5166.00 62.64 1.51%
ENZL 2020-11-17 05:00:5166.00 62.64 1.51%
ENZL 2020-11-17 06:00:5166.00 62.64 1.51%
ENZL 2020-11-17 07:00:5266.00 62.64 1.51%
ENZL 2020-11-17 08:00:5266.00 62.64 1.51%
ENZL 2020-11-17 09:00:5266.00 62.64 1.51%
ENZL 2020-11-17 10:00:5266.00 62.64 1.51%
ENZL 2020-11-17 11:00:5166.00 62.64 1.51%
ENZL 2020-11-17 12:00:5266.00 62.64 1.51%
ENZL 2020-11-17 13:00:5366.00 62.64 1.51%
ENZL 2020-11-17 14:00:5166.00 62.64 1.51%
ENZL 2020-11-17 15:00:51199999.99 0.01 1.51%
ENZL 2020-11-17 16:00:5298.16 56.00 1.51%
ENZL 2020-11-17 17:01:3965.53 65.25 -0.96%
ENZL 2020-11-17 18:00:5265.59 65.31 -0.96%
ENZL 2020-11-17 19:00:5265.59 65.40 -0.96%
ENZL 2020-11-17 20:00:5165.64 65.42 -0.47%
ENZL 2020-11-17 21:00:5265.64 65.43 -0.47%
ENZL 2020-11-17 22:00:5265.64 65.40 -0.41%
ENZL 2020-11-17 23:00:5265.81 65.68 -0.33%
ENZL 2020-11-18 01:03:1865.79 65.50 -0.47%
ENZL 2020-11-18 03:00:5065.79 65.50 -0.47%
ENZL 2020-11-18 04:00:5065.79 65.50 -0.47%
ENZL 2020-11-18 05:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 06:00:5165.79 65.50 -0.47%
ENZL 2020-11-18 07:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 08:00:5165.79 65.50 -0.47%
ENZL 2020-11-18 09:00:5165.79 65.50 -0.47%
ENZL 2020-11-18 10:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 11:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 12:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 13:00:5365.79 65.50 -0.47%
ENZL 2020-11-18 14:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 15:00:5265.79 65.50 -0.47%
ENZL 2020-11-18 16:00:5365.50 33.50 -0.47%
ENZL 2020-11-18 17:01:3065.18 64.95 -1.02%
ENZL 2020-11-18 18:00:5365.04 64.83 -0.75%
ENZL 2020-11-18 19:00:5165.16 65.06 -0.95%
ENZL 2020-11-18 20:00:5265.12 64.97 -0.91%
ENZL 2020-11-18 21:00:5165.04 64.89 -0.91%
ENZL 2020-11-18 22:00:5264.98 64.84 -1.07%
ENZL 2020-11-18 23:00:5264.77 64.56 -1.52%
ENZL 2020-11-19 01:03:2164.85 62.64 -1.43%
ENZL 2020-11-19 02:00:5164.85 62.64 -1.43%
ENZL 2020-11-19 03:00:5165.18 64.97 -1.43%
ENZL 2020-11-19 04:00:5265.19 65.01 -1.43%
ENZL 2020-11-19 05:00:5165.33 65.12 -1.43%
ENZL 2020-11-19 06:00:5265.14 64.97 -1.43%
ENZL 2020-11-19 07:00:5365.12 64.91 -1.43%
ENZL 2020-11-19 08:00:5165.04 64.94 -1.43%
ENZL 2020-11-19 09:00:5164.98 64.88 -1.43%
ENZL 2020-11-19 10:00:5264.98 64.82 -1.43%
ENZL 2020-11-19 11:00:5364.98 64.82 -1.43%
ENZL 2020-11-19 12:00:5264.98 64.82 -1.43%
ENZL 2020-11-19 13:00:5164.98 64.82 -1.43%
ENZL 2020-11-19 14:00:5264.98 64.82 -1.43%
ENZL 2020-11-19 15:00:53199999.99 0.01 -1.43%
ENZL 2020-11-19 16:00:5267.65 31.82 -1.43%
ENZL 2020-11-19 17:01:1164.57 64.30 -0.14%
ENZL 2020-11-19 18:00:5264.62 64.39 -0.14%
ENZL 2020-11-19 19:01:0664.60 64.39 -0.23%
ENZL 2020-11-19 20:00:5264.60 64.42 -0.23%
ENZL 2020-11-19 21:00:5264.67 64.47 -0.09%
ENZL 2020-11-19 22:00:5264.88 64.62 0.12%
ENZL 2020-11-19 23:00:5264.96 64.70 0.12%
ENZL 2020-11-20 01:03:434294.67 64.56 0.96%
ENZL 2020-11-20 02:00:514294.67 64.56 0.96%
ENZL 2020-11-20 03:00:514294.67 62.64 0.96%
ENZL 2020-11-20 04:00:514294.67 62.64 0.96%
ENZL 2020-11-20 05:00:514294.67 62.64 0.96%
ENZL 2020-11-20 06:00:514294.67 62.64 0.96%
ENZL 2020-11-20 07:00:514294.67 62.64 0.96%
ENZL 2020-11-20 08:00:524294.67 62.64 0.96%
ENZL 2020-11-20 09:00:534294.67 62.64 0.96%
ENZL 2020-11-20 10:00:534294.67 62.64 0.96%
ENZL 2020-11-20 11:00:514294.67 62.64 0.96%
ENZL 2020-11-20 12:00:524294.67 62.64 0.96%
ENZL 2020-11-20 13:00:524294.67 62.64 0.96%
ENZL 2020-11-20 14:00:514294.67 62.64 0.96%
ENZL 2020-11-20 15:00:53199999.99 0.01 0.96%
ENZL 2020-11-20 16:00:5297.06 58.44 0.96%
ENZL 2020-11-20 17:01:0264.59 64.47 -0.63%
ENZL 2020-11-20 18:00:5364.40 64.30 -0.88%
ENZL 2020-11-20 19:00:5264.46 64.30 -0.79%
ENZL 2020-11-20 20:00:5164.40 64.30 -0.79%
ENZL 2020-11-20 21:00:5364.60 64.37 -0.58%
ENZL 2020-11-20 22:00:5264.60 64.43 -0.62%
ENZL 2020-11-20 23:00:5164.58 64.34 -0.62%
ENZL 2020-11-21 01:03:2064.37 62.64 0.42%
ENZL 2020-11-21 02:00:5164.37 62.64 0.42%
ENZL 2020-11-21 03:00:5164.37 62.64 0.42%
ENZL 2020-11-21 04:00:5164.37 62.64 0.42%
ENZL 2020-11-21 05:00:5164.37 62.64 0.42%
ENZL 2020-11-21 06:00:5164.37 62.64 0.42%
ENZL 2020-11-21 07:00:5264.37 62.64 0.42%
ENZL 2020-11-21 08:00:5264.37 62.64 0.42%
ENZL 2020-11-21 09:00:5064.37 62.64 0.42%
ENZL 2020-11-21 10:00:5264.37 62.64 0.42%
ENZL 2020-11-21 11:00:5264.37 62.64 0.42%
ENZL 2020-11-21 12:00:5264.37 62.64 0.42%
ENZL 2020-11-21 13:00:5264.37 62.64 0.42%
ENZL 2020-11-21 14:00:5264.37 62.64 0.42%
ENZL 2020-11-21 15:00:5264.37 62.64 0.42%
ENZL 2020-11-21 16:00:5164.37 62.64 0.42%
ENZL 2020-11-21 17:00:5164.37 62.64 0.42%
ENZL 2020-11-21 18:00:5264.37 62.64 0.42%
ENZL 2020-11-21 19:00:5264.37 62.64 0.42%
ENZL 2020-11-21 20:00:5264.37 62.64 0.42%
ENZL 2020-11-21 21:00:5264.37 62.64 0.42%
ENZL 2020-11-21 22:00:5264.37 62.64 0.42%
ENZL 2020-11-21 23:00:5164.37 62.64 0.42%
ENZL 2020-11-22 01:04:4464.37 62.64 0.42%
ENZL 2020-11-22 02:00:5164.37 62.64 0.42%
ENZL 2020-11-22 03:00:5064.37 62.64 0.42%
ENZL 2020-11-22 04:00:5064.37 62.64 0.42%
ENZL 2020-11-22 05:00:5064.37 62.64 0.42%
ENZL 2020-11-22 06:00:5164.37 62.64 0.42%
ENZL 2020-11-22 07:00:5164.37 62.64 0.42%
ENZL 2020-11-22 08:00:5164.37 62.64 0.42%
ENZL 2020-11-22 09:00:5164.37 62.64 0.42%
ENZL 2020-11-22 10:00:5164.37 62.64 0.42%
ENZL 2020-11-22 11:00:5164.37 62.64 0.42%
ENZL 2020-11-22 12:00:5264.37 62.64 0.42%
ENZL 2020-11-22 13:00:5264.37 62.64 0.42%
ENZL 2020-11-22 14:00:5164.37 62.64 0.42%
ENZL 2020-11-22 15:00:5164.37 62.64 0.42%
ENZL 2020-11-22 16:00:5264.37 62.64 0.42%
ENZL 2020-11-22 17:00:5264.37 62.64 0.42%
ENZL 2020-11-22 18:00:5164.37 62.64 0.42%
ENZL 2020-11-22 19:00:5464.37 62.64 0.42%
ENZL 2020-11-22 20:00:5164.37 62.64 0.42%
ENZL 2020-11-22 21:00:5264.37 62.64 0.42%
ENZL 2020-11-22 22:00:5164.37 62.64 0.42%
ENZL 2020-11-22 23:00:5664.37 62.64 0.42%
ENZL 2020-11-23 01:04:0664.37 62.64 0.42%
ENZL 2020-11-23 02:00:5164.37 62.64 0.42%
ENZL 2020-11-23 03:00:5064.37 62.64 0.42%
ENZL 2020-11-23 04:00:5164.37 62.64 0.42%
ENZL 2020-11-23 05:00:5264.37 62.64 0.42%
ENZL 2020-11-23 06:00:5164.37 62.64 0.42%
ENZL 2020-11-23 07:00:5264.37 62.64 0.42%
ENZL 2020-11-23 08:00:5164.37 62.64 0.42%
ENZL 2020-11-23 09:00:5164.37 62.64 0.42%
ENZL 2020-11-23 10:00:5364.37 62.64 0.42%
ENZL 2020-11-23 11:00:5264.37 62.64 0.42%
ENZL 2020-11-23 12:00:5364.37 62.64 0.42%
ENZL 2020-11-23 13:00:5172.00 62.64 0.42%
ENZL 2020-11-23 14:00:5272.00 62.64 0.42%
ENZL 2020-11-23 15:00:5372.00 0.01 0.42%
ENZL 2020-11-23 16:00:5372.00 45.56 0.42%
ENZL 2020-11-23 17:00:5764.27 64.20 -0.33%
ENZL 2020-11-23 18:00:5464.15 64.01 -0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83