investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2025-10-17
ENZL 2025-10-17 20:02:000.00 0.00 -0.51%
2025-10-20
ENZL 2025-10-20 06:01:5651.01 32.00 -0.51%
ENZL 2025-10-20 07:01:2949.93 36.57 -0.51%
ENZL 2025-10-20 10:01:5245.51 45.18 0.75%
ENZL 2025-10-20 11:01:3045.63 45.22 0.51%
ENZL 2025-10-20 12:01:5945.63 45.27 0.48%
ENZL 2025-10-20 13:01:3545.65 45.29 1.01%
ENZL 2025-10-20 14:02:0145.68 45.29 1.01%
ENZL 2025-10-20 16:02:070.00 42.29 1.10%
ENZL 2025-10-20 17:01:4149.93 36.57 1.11%
ENZL 2025-10-20 20:02:030.00 0.00 1.11%
2025-10-21
ENZL 2025-10-21 05:01:4051.01 32.00 1.11%
ENZL 2025-10-21 07:01:3349.93 36.57 1.11%
ENZL 2025-10-21 09:01:2649.93 44.00 1.11%
ENZL 2025-10-21 10:01:5145.19 44.97 -0.82%
ENZL 2025-10-21 11:01:2845.38 45.07 -0.66%
ENZL 2025-10-21 12:01:5045.58 45.16 -0.66%
ENZL 2025-10-21 13:01:3145.47 45.21 -0.66%
ENZL 2025-10-21 15:01:3745.46 45.21 -0.66%
ENZL 2025-10-21 16:02:060.00 45.00 -0.27%
ENZL 2025-10-21 17:01:3949.93 45.00 -1.23%
ENZL 2025-10-21 20:02:030.00 0.00 -1.23%
2025-10-22
ENZL 2025-10-22 05:01:4251.01 32.00 -1.23%
ENZL 2025-10-22 07:01:3349.93 36.57 -1.23%
ENZL 2025-10-22 10:01:5345.39 45.00 0.02%
ENZL 2025-10-22 11:01:3345.36 45.05 0.02%
ENZL 2025-10-22 12:02:0845.46 45.06 0.02%
ENZL 2025-10-22 13:01:5745.44 45.07 0.02%
ENZL 2025-10-22 14:02:1245.33 45.05 0.02%
ENZL 2025-10-22 15:01:4645.32 45.05 0.02%
ENZL 2025-10-22 16:02:170.00 44.88 -0.48%
ENZL 2025-10-22 17:01:4449.93 44.88 -0.49%
ENZL 2025-10-22 20:02:090.00 0.00 -0.49%
2025-10-23
ENZL 2025-10-23 05:01:5551.01 32.00 -0.49%
ENZL 2025-10-23 07:01:4049.93 36.57 -0.49%
ENZL 2025-10-23 10:02:0545.65 45.24 0.20%
ENZL 2025-10-23 11:01:3345.69 45.29 0.20%
ENZL 2025-10-23 12:02:0045.69 45.31 0.20%
ENZL 2025-10-23 14:02:0145.72 45.32 0.20%
ENZL 2025-10-23 15:01:4145.72 45.33 1.06%
ENZL 2025-10-23 16:02:090.00 0.00 0.97%
ENZL 2025-10-23 17:01:4849.93 36.57 0.97%
ENZL 2025-10-23 20:02:100.00 0.00 0.97%
2025-10-24
ENZL 2025-10-24 05:01:4651.01 32.00 0.97%
ENZL 2025-10-24 07:01:4349.93 36.57 0.97%
ENZL 2025-10-24 08:02:0149.93 45.31 0.97%
ENZL 2025-10-24 10:01:5945.86 45.48 0.64%
ENZL 2025-10-24 11:01:3445.79 45.56 0.64%
ENZL 2025-10-24 12:02:0045.65 45.55 0.09%
ENZL 2025-10-24 13:01:4545.67 45.55 0.29%
ENZL 2025-10-24 14:02:1045.61 45.55 0.09%
ENZL 2025-10-24 16:02:120.00 45.31 0.18%
ENZL 2025-10-24 17:01:4745.72 45.31 0.18%
ENZL 2025-10-24 19:01:4645.72 45.68 0.33%
ENZL 2025-10-24 20:02:090.00 0.00 0.44%
2025-10-27
ENZL 2025-10-27 05:01:5651.01 32.00 0.44%
ENZL 2025-10-27 07:02:0349.93 36.57 0.44%
ENZL 2025-10-27 09:02:0946.00 36.57 0.44%
ENZL 2025-10-27 10:02:2846.00 45.70 0.22%
ENZL 2025-10-27 11:01:5846.00 45.65 0.51%
ENZL 2025-10-27 12:02:2646.00 45.61 0.22%
ENZL 2025-10-27 13:02:0346.00 45.71 0.22%
ENZL 2025-10-27 14:02:3346.00 45.66 0.13%
ENZL 2025-10-27 15:02:1045.84 45.70 0.11%
ENZL 2025-10-27 16:02:100.00 45.31 0.83%
ENZL 2025-10-27 17:01:5149.93 45.31 0.83%
ENZL 2025-10-27 20:02:120.00 0.00 0.83%
2025-10-28
ENZL 2025-10-28 05:01:4251.01 32.00 0.83%
ENZL 2025-10-28 07:01:3849.93 41.03 0.83%
ENZL 2025-10-28 10:02:0545.87 45.46 -1.14%
ENZL 2025-10-28 11:01:3245.87 45.63 -1.07%
ENZL 2025-10-28 12:02:1245.99 45.63 -0.77%
ENZL 2025-10-28 13:01:5446.00 45.70 -0.70%
ENZL 2025-10-28 15:01:3746.07 45.71 0.18%
ENZL 2025-10-28 16:02:080.00 45.31 -0.31%
ENZL 2025-10-28 17:01:4651.01 45.31 -0.30%
ENZL 2025-10-28 20:01:550.00 0.00 -0.30%
2025-10-29
ENZL 2025-10-29 05:01:3451.01 32.00 -0.30%
ENZL 2025-10-29 07:01:3247.00 41.03 -0.30%
ENZL 2025-10-29 10:01:5746.16 45.74 0.57%
ENZL 2025-10-29 11:01:3246.16 45.74 -0.11%
ENZL 2025-10-29 12:02:0546.13 45.75 -0.11%
ENZL 2025-10-29 13:01:3346.18 45.75 -0.11%
ENZL 2025-10-29 14:01:5846.18 45.99 -0.11%
ENZL 2025-10-29 15:01:3645.82 45.45 -0.13%
ENZL 2025-10-29 16:02:0647.00 45.31 -0.70%
ENZL 2025-10-29 20:01:570.00 0.00 -0.70%
2025-10-30
ENZL 2025-10-30 04:02:000.00 45.00 -0.70%
ENZL 2025-10-30 05:01:3351.01 45.00 -0.70%
ENZL 2025-10-30 10:01:5845.70 45.42 -0.13%
ENZL 2025-10-30 11:01:3545.70 45.40 -0.13%
ENZL 2025-10-30 12:02:0045.70 45.41 -0.13%
ENZL 2025-10-30 13:01:3845.98 45.61 0.59%
ENZL 2025-10-30 14:02:0145.98 45.66 -0.04%
ENZL 2025-10-30 15:01:3845.97 45.59 -0.15%
ENZL 2025-10-30 16:02:040.00 45.31 0.35%
ENZL 2025-10-30 17:01:3451.01 45.31 0.35%
ENZL 2025-10-30 20:02:070.00 0.00 0.35%
2025-10-31
ENZL 2025-10-31 05:01:4151.01 32.00 0.35%
ENZL 2025-10-31 07:01:3951.01 36.57 0.35%
ENZL 2025-10-31 08:02:0051.01 44.88 0.35%
ENZL 2025-10-31 10:02:0345.99 45.74 0.46%
ENZL 2025-10-31 11:01:3545.99 45.84 0.53%
ENZL 2025-10-31 12:02:0246.08 45.72 0.53%
ENZL 2025-10-31 13:01:3845.87 45.67 0.53%
ENZL 2025-10-31 14:02:1845.94 45.64 0.39%
ENZL 2025-10-31 15:01:3646.05 45.64 0.63%
ENZL 2025-10-31 16:03:460.00 45.31 0.70%
ENZL 2025-10-31 17:01:3551.01 45.31 0.70%
ENZL 2025-10-31 19:01:3350.36 41.05 -0.96%
ENZL 2025-10-31 20:02:000.00 0.00 -0.96%
2025-11-03
ENZL 2025-11-03 06:02:0351.01 32.00 -0.96%
ENZL 2025-11-03 08:02:0951.01 36.57 -0.96%
ENZL 2025-11-03 10:02:0451.01 44.88 -0.96%
ENZL 2025-11-03 11:01:4145.91 45.53 0.00%
ENZL 2025-11-03 12:02:0645.86 45.51 0.00%
ENZL 2025-11-03 13:01:4545.90 45.51 0.00%
ENZL 2025-11-03 14:02:2045.94 45.55 0.00%
ENZL 2025-11-03 15:01:4146.02 45.59 0.09%
ENZL 2025-11-03 16:02:0946.00 45.64 -0.31%
ENZL 2025-11-03 17:03:1746.00 44.88 -0.68%
ENZL 2025-11-03 21:04:440.00 0.00 -0.68%
ENZL 2025-11-03 22:04:4046.00 44.88 -0.68%
2025-11-04
ENZL 2025-11-04 06:02:0151.01 32.00 -0.68%
ENZL 2025-11-04 08:02:0449.93 36.57 -0.68%
ENZL 2025-11-04 09:01:3349.93 44.00 -0.68%
ENZL 2025-11-04 11:01:3345.66 45.26 -0.94%
ENZL 2025-11-04 12:02:0045.69 45.33 -0.94%
ENZL 2025-11-04 13:01:3545.68 45.31 -0.94%
ENZL 2025-11-04 14:02:0545.57 45.21 -0.94%
ENZL 2025-11-04 15:06:1645.63 45.25 -0.33%
ENZL 2025-11-04 16:03:0845.49 45.17 -0.70%
ENZL 2025-11-04 17:01:460.00 45.00 -0.46%
ENZL 2025-11-04 18:02:0949.93 45.00 -1.51%
2025-11-05
ENZL 2025-11-05 06:02:0951.01 32.00 -1.51%
ENZL 2025-11-05 08:02:2449.93 36.57 -1.51%
ENZL 2025-11-05 11:01:3945.85 45.44 0.39%
ENZL 2025-11-05 12:01:5945.91 45.66 0.96%
ENZL 2025-11-05 13:01:3545.97 45.76 0.96%
ENZL 2025-11-05 14:02:0145.97 45.78 0.96%
ENZL 2025-11-05 15:01:4645.98 45.83 0.96%
ENZL 2025-11-05 17:01:380.00 0.00 1.03%
ENZL 2025-11-05 18:06:5349.93 36.57 1.04%
ENZL 2025-11-05 21:04:320.00 0.00 1.04%
2025-11-06
ENZL 2025-11-06 06:02:0351.01 32.00 1.04%
ENZL 2025-11-06 08:02:0249.93 36.57 1.04%
ENZL 2025-11-06 11:01:3845.54 45.15 -0.75%
ENZL 2025-11-06 12:01:5945.44 45.04 -1.81%
ENZL 2025-11-06 13:01:4045.40 45.05 -1.81%
ENZL 2025-11-06 14:02:1045.48 45.07 -1.85%
ENZL 2025-11-06 15:01:5545.49 45.11 -1.85%
ENZL 2025-11-06 16:02:0345.53 45.25 -1.85%
ENZL 2025-11-06 17:01:410.00 43.29 -1.04%
ENZL 2025-11-06 18:02:0449.93 43.29 -1.02%
2025-11-07
ENZL 2025-11-07 06:02:1251.01 32.00 -1.02%
ENZL 2025-11-07 08:02:0249.93 36.57 -1.02%
ENZL 2025-11-07 10:02:1249.93 44.89 -1.02%
ENZL 2025-11-07 11:01:3845.49 45.11 -0.39%
ENZL 2025-11-07 12:02:0045.41 45.22 -0.39%
ENZL 2025-11-07 13:01:3945.43 45.02 -0.46%
ENZL 2025-11-07 14:02:2545.45 45.15 -0.46%
ENZL 2025-11-07 15:01:4945.55 45.19 0.35%
ENZL 2025-11-07 16:02:0945.63 45.33 0.35%
ENZL 2025-11-07 17:01:500.00 0.00 0.74%
ENZL 2025-11-07 18:02:0849.93 36.57 0.75%
ENZL 2025-11-07 21:04:040.00 0.00 0.75%
2025-11-10
ENZL 2025-11-10 06:02:2051.01 32.00 0.75%
ENZL 2025-11-10 08:02:1049.93 36.57 0.75%
ENZL 2025-11-10 11:01:4845.70 45.34 0.13%
ENZL 2025-11-10 12:02:0745.60 45.34 0.13%
ENZL 2025-11-10 14:02:1045.84 45.41 0.13%
ENZL 2025-11-10 15:01:4745.83 45.43 0.13%
ENZL 2025-11-10 16:02:2945.97 45.57 0.13%
ENZL 2025-11-10 17:01:5745.70 0.00 0.20%
ENZL 2025-11-10 18:02:1349.93 36.57 0.20%
ENZL 2025-11-10 21:03:150.00 0.00 0.20%
2025-11-11
ENZL 2025-11-11 06:02:1851.01 32.00 0.20%
ENZL 2025-11-11 08:02:1749.93 36.57 0.20%
ENZL 2025-11-11 11:01:4246.00 45.64 -0.09%
ENZL 2025-11-11 12:02:0945.85 45.44 -0.22%
ENZL 2025-11-11 13:01:5245.85 45.60 -0.22%
ENZL 2025-11-11 14:02:1046.01 45.61 0.26%
ENZL 2025-11-11 15:01:4946.00 45.65 -0.02%
ENZL 2025-11-11 16:02:0845.99 45.69 -0.02%
ENZL 2025-11-11 17:01:4245.99 45.62 0.15%
ENZL 2025-11-11 21:03:280.00 0.00 0.15%
2025-11-12
ENZL 2025-11-12 06:02:1051.01 32.00 0.15%
ENZL 2025-11-12 08:02:0649.93 36.57 0.15%
ENZL 2025-11-12 11:01:3745.97 45.59 -0.28%
ENZL 2025-11-12 12:02:0146.06 45.59 0.02%
ENZL 2025-11-12 13:01:3945.87 45.60 0.02%
ENZL 2025-11-12 14:02:0645.92 45.60 0.02%
ENZL 2025-11-12 15:01:4346.04 45.67 0.02%
ENZL 2025-11-12 16:02:0645.86 45.58 -0.02%
ENZL 2025-11-12 17:01:450.00 45.58 0.37%
ENZL 2025-11-12 18:02:0449.93 45.58 0.37%
ENZL 2025-11-12 21:02:510.00 0.00 0.37%
ENZL 2025-11-12 22:03:4749.93 45.58 0.37%
2025-11-13
ENZL 2025-11-13 06:02:1451.01 32.00 0.37%
ENZL 2025-11-13 08:02:0449.93 36.57 0.37%
ENZL 2025-11-13 10:02:0749.93 43.01 0.37%
ENZL 2025-11-13 11:01:4245.39 45.01 -0.68%
ENZL 2025-11-13 12:02:0845.43 45.20 -1.36%
ENZL 2025-11-13 13:01:4545.45 45.20 -1.36%
ENZL 2025-11-13 14:02:1745.43 45.05 -0.53%
ENZL 2025-11-13 15:01:5845.07 44.82 -1.42%
ENZL 2025-11-13 16:02:1745.10 44.82 -1.29%
ENZL 2025-11-13 17:01:4445.80 0.00 -1.64%
ENZL 2025-11-13 18:02:0645.80 37.25 -1.64%
ENZL 2025-11-13 22:03:460.00 0.00 -1.64%
2025-11-14
ENZL 2025-11-14 06:02:1751.01 37.25 -1.64%
ENZL 2025-11-14 07:01:4351.01 40.00 -1.64%
ENZL 2025-11-14 08:02:1149.93 40.00 -1.64%
ENZL 2025-11-14 11:01:3744.77 44.58 -0.66%
ENZL 2025-11-14 12:01:5745.04 44.69 -0.66%
ENZL 2025-11-14 13:01:4345.06 44.69 -0.66%
ENZL 2025-11-14 14:02:1145.07 44.69 -0.66%
ENZL 2025-11-14 15:01:5445.03 44.69 0.24%
ENZL 2025-11-14 16:02:2445.04 44.69 0.24%
ENZL 2025-11-14 17:01:5645.69 40.00 -0.20%
ENZL 2025-11-14 18:02:1145.24 40.00 -0.20%
ENZL 2025-11-14 20:02:2545.11 40.00 -0.20%
ENZL 2025-11-14 21:04:240.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.