investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2025-11-17
ENZL 2025-11-17 10:02:0349.93 36.57 -0.20%
ENZL 2025-11-17 11:01:3344.92 44.60 -0.20%
ENZL 2025-11-17 12:02:0244.85 44.60 -0.42%
ENZL 2025-11-17 13:01:4444.97 44.60 -0.42%
ENZL 2025-11-17 14:02:2244.65 44.60 -0.42%
ENZL 2025-11-17 15:01:4544.55 44.51 -0.53%
ENZL 2025-11-17 16:02:1244.48 44.29 -0.91%
ENZL 2025-11-17 17:02:330.00 0.00 -0.76%
ENZL 2025-11-17 18:02:0549.93 36.57 -0.76%
ENZL 2025-11-17 20:02:1744.84 36.57 -0.76%
ENZL 2025-11-17 21:04:250.00 0.00 -0.76%
2025-11-18
ENZL 2025-11-18 06:02:1451.01 32.00 -0.76%
ENZL 2025-11-18 12:01:4044.11 44.00 -0.87%
ENZL 2025-11-18 13:01:5344.33 44.00 -0.87%
ENZL 2025-11-18 14:01:4644.38 44.00 -0.80%
ENZL 2025-11-18 15:01:5644.41 44.03 -1.05%
ENZL 2025-11-18 16:01:5044.41 44.04 -0.22%
ENZL 2025-11-18 17:01:5944.99 43.50 -0.42%
ENZL 2025-11-18 18:01:4744.99 43.68 -0.43%
ENZL 2025-11-18 21:06:580.00 0.00 -0.43%
ENZL 2025-11-18 22:02:4044.99 43.68 -0.43%
2025-11-19
ENZL 2025-11-19 06:01:4951.01 32.00 -0.43%
ENZL 2025-11-19 08:01:5349.93 36.57 -0.43%
ENZL 2025-11-19 09:01:5149.93 43.68 -0.43%
ENZL 2025-11-19 11:01:5444.28 44.02 -0.31%
ENZL 2025-11-19 12:01:5243.94 43.69 -0.52%
ENZL 2025-11-19 13:01:5743.94 43.68 -0.52%
ENZL 2025-11-19 14:01:5243.89 43.60 -1.24%
ENZL 2025-11-19 15:01:5843.87 43.60 -1.24%
ENZL 2025-11-19 16:01:5843.82 43.60 -1.19%
ENZL 2025-11-19 17:01:530.00 43.50 -1.26%
ENZL 2025-11-19 18:01:5649.93 43.50 -1.27%
ENZL 2025-11-19 21:05:170.00 0.00 -1.27%
2025-11-20
ENZL 2025-11-20 06:01:4951.01 32.00 -1.27%
ENZL 2025-11-20 08:01:5249.93 36.57 -1.27%
ENZL 2025-11-20 10:01:5444.52 36.57 -1.27%
ENZL 2025-11-20 11:02:0044.52 44.19 1.24%
ENZL 2025-11-20 12:01:4644.33 43.96 1.20%
ENZL 2025-11-20 13:02:0644.03 43.67 0.50%
ENZL 2025-11-20 14:01:5643.97 43.69 0.25%
ENZL 2025-11-20 15:02:0443.91 43.73 0.18%
ENZL 2025-11-20 16:02:0444.04 43.73 0.50%
ENZL 2025-11-20 17:02:0969.90 0.00 0.54%
ENZL 2025-11-20 18:02:1949.93 36.57 0.55%
ENZL 2025-11-20 21:04:080.00 0.00 0.55%
2025-11-21
ENZL 2025-11-21 06:02:1951.01 36.11 0.55%
ENZL 2025-11-21 07:02:0951.01 32.00 0.55%
ENZL 2025-11-21 08:02:0149.93 36.57 0.55%
ENZL 2025-11-21 10:03:0544.50 36.57 0.55%
ENZL 2025-11-21 11:01:5744.19 43.81 0.66%
ENZL 2025-11-21 12:01:5244.13 43.80 0.66%
ENZL 2025-11-21 13:02:0844.34 44.07 0.66%
ENZL 2025-11-21 14:01:5344.34 44.22 0.66%
ENZL 2025-11-21 15:02:1744.37 44.14 0.92%
ENZL 2025-11-21 16:02:0444.38 44.13 0.92%
ENZL 2025-11-21 17:02:0644.49 0.00 1.33%
ENZL 2025-11-21 18:01:5544.49 36.64 1.33%
ENZL 2025-11-21 21:06:580.00 0.00 1.33%
2025-11-24
ENZL 2025-11-24 06:02:1151.01 36.64 1.33%
ENZL 2025-11-24 08:02:1149.93 36.64 1.33%
ENZL 2025-11-24 11:01:4544.47 44.12 -0.39%
ENZL 2025-11-24 12:02:0444.45 44.26 0.23%
ENZL 2025-11-24 13:01:4644.42 44.25 0.23%
ENZL 2025-11-24 14:04:5744.45 44.15 0.09%
ENZL 2025-11-24 15:01:5244.45 44.27 0.09%
ENZL 2025-11-24 16:03:5144.53 44.15 0.30%
ENZL 2025-11-24 17:02:100.00 0.00 0.34%
ENZL 2025-11-24 18:02:1149.93 36.57 0.34%
ENZL 2025-11-24 21:03:100.00 0.00 0.34%
2025-11-25
ENZL 2025-11-25 06:02:4251.01 32.00 0.34%
ENZL 2025-11-25 08:02:1249.93 36.57 0.34%
ENZL 2025-11-25 09:01:4849.93 42.10 0.34%
ENZL 2025-11-25 11:01:5144.42 44.33 -0.27%
ENZL 2025-11-25 12:02:1544.59 44.41 0.00%
ENZL 2025-11-25 14:02:0744.60 44.42 0.00%
ENZL 2025-11-25 15:01:4244.79 44.51 0.32%
ENZL 2025-11-25 16:02:1244.79 44.61 0.61%
ENZL 2025-11-25 17:01:4845.77 44.62 0.38%
ENZL 2025-11-25 18:01:5745.77 44.62 0.34%
ENZL 2025-11-25 21:04:250.00 0.00 0.34%
2025-11-26
ENZL 2025-11-26 06:02:0751.01 32.00 0.34%
ENZL 2025-11-26 08:02:0749.93 36.57 0.34%
ENZL 2025-11-26 11:01:4345.51 45.13 0.99%
ENZL 2025-11-26 12:02:0045.50 45.30 1.39%
ENZL 2025-11-26 13:02:0245.72 45.38 1.66%
ENZL 2025-11-26 14:02:0845.50 45.42 1.66%
ENZL 2025-11-26 15:01:4445.71 45.42 1.64%
ENZL 2025-11-26 17:01:470.00 0.00 1.82%
ENZL 2025-11-26 18:02:1549.93 36.81 1.81%
ENZL 2025-11-26 21:04:090.00 0.00 1.81%
2025-11-27
ENZL 2025-11-27 19:01:4749.93 36.81 1.81%
ENZL 2025-11-27 21:03:170.00 0.00 1.81%
2025-11-28
ENZL 2025-11-28 06:02:1151.01 32.00 1.81%
ENZL 2025-11-28 08:02:0149.93 36.57 1.81%
ENZL 2025-11-28 11:01:4045.60 45.17 -0.07%
ENZL 2025-11-28 12:02:0145.78 45.38 -0.07%
ENZL 2025-11-28 13:01:4245.75 45.55 0.25%
ENZL 2025-11-28 14:02:0846.89 42.45 -0.09%
ENZL 2025-11-28 15:01:440.00 0.00 -0.09%
2025-12-01
ENZL 2025-12-01 06:02:0451.01 32.00 -0.09%
ENZL 2025-12-01 08:02:0249.93 36.57 -0.09%
ENZL 2025-12-01 10:02:0449.93 40.00 -0.09%
ENZL 2025-12-01 11:01:3945.83 45.43 -0.55%
ENZL 2025-12-01 12:02:0345.74 45.38 -0.55%
ENZL 2025-12-01 14:02:1645.74 45.36 0.26%
ENZL 2025-12-01 16:02:1345.68 45.37 -0.26%
ENZL 2025-12-01 17:01:4845.77 45.29 0.02%
ENZL 2025-12-01 21:04:000.00 0.00 0.02%
2025-12-02
ENZL 2025-12-02 06:02:1651.01 32.00 0.02%
ENZL 2025-12-02 08:02:1149.93 36.57 0.02%
ENZL 2025-12-02 11:01:4345.95 45.55 1.07%
ENZL 2025-12-02 13:02:0445.86 45.49 0.24%
ENZL 2025-12-02 14:01:3845.79 45.49 0.24%
ENZL 2025-12-02 15:02:0645.78 45.49 0.66%
ENZL 2025-12-02 16:01:4545.96 45.58 0.68%
ENZL 2025-12-02 17:02:060.00 45.29 1.01%
ENZL 2025-12-02 18:01:3749.93 37.68 -0.40%
ENZL 2025-12-02 21:06:180.00 0.00 -0.40%
2025-12-03
ENZL 2025-12-03 06:01:4251.01 37.68 -0.40%
ENZL 2025-12-03 08:01:4849.93 37.68 -0.40%
ENZL 2025-12-03 11:02:0646.14 45.83 0.46%
ENZL 2025-12-03 12:01:3546.22 45.88 0.66%
ENZL 2025-12-03 13:01:5946.20 45.89 0.66%
ENZL 2025-12-03 14:01:4246.38 46.25 0.66%
ENZL 2025-12-03 15:02:1446.38 46.01 1.34%
ENZL 2025-12-03 16:01:4546.38 46.00 0.79%
ENZL 2025-12-03 17:02:2147.00 0.00 0.79%
ENZL 2025-12-03 18:01:5847.00 38.29 0.79%
ENZL 2025-12-03 21:07:270.00 0.00 0.79%
2025-12-04
ENZL 2025-12-04 06:01:5152.10 38.29 0.79%
ENZL 2025-12-04 08:01:5051.01 38.29 0.79%
ENZL 2025-12-04 11:06:5446.14 45.88 0.15%
ENZL 2025-12-04 15:02:1446.19 45.99 -0.07%
ENZL 2025-12-04 16:02:2146.15 45.99 -0.33%
ENZL 2025-12-04 17:02:0146.95 0.00 -0.33%
ENZL 2025-12-04 18:01:4046.95 37.93 -0.32%
ENZL 2025-12-04 19:02:0746.95 36.57 -0.32%
ENZL 2025-12-04 21:07:180.00 0.00 -0.32%
2025-12-05
ENZL 2025-12-05 06:01:4652.10 32.00 -0.32%
ENZL 2025-12-05 08:01:4351.01 36.57 -0.32%
ENZL 2025-12-05 10:01:4447.00 36.57 -0.32%
ENZL 2025-12-05 11:02:1546.29 46.01 0.06%
ENZL 2025-12-05 12:01:3846.25 46.01 0.06%
ENZL 2025-12-05 13:02:0546.16 45.85 -0.06%
ENZL 2025-12-05 14:01:3846.18 45.85 -0.06%
ENZL 2025-12-05 16:02:0046.17 45.84 -0.32%
ENZL 2025-12-05 17:02:0846.95 0.00 -0.28%
ENZL 2025-12-05 18:01:3446.95 38.00 -0.28%
ENZL 2025-12-05 21:04:450.00 0.00 -0.28%
2025-12-08
ENZL 2025-12-08 06:02:0052.10 32.00 -0.28%
ENZL 2025-12-08 08:02:1851.01 36.57 -0.28%
ENZL 2025-12-08 11:01:3346.31 45.92 0.28%
ENZL 2025-12-08 12:02:0746.13 45.82 -0.30%
ENZL 2025-12-08 13:02:0346.17 45.82 -0.30%
ENZL 2025-12-08 14:02:2446.20 45.82 0.39%
ENZL 2025-12-08 15:02:1146.20 45.82 -0.28%
ENZL 2025-12-08 16:02:1346.23 45.83 -0.28%
ENZL 2025-12-08 17:01:590.00 0.00 -0.26%
ENZL 2025-12-08 18:02:2951.01 36.57 -0.26%
ENZL 2025-12-08 21:04:070.00 0.00 -0.26%
2025-12-09
ENZL 2025-12-09 06:02:1752.10 32.00 -0.26%
ENZL 2025-12-09 08:02:1451.01 36.57 -0.26%
ENZL 2025-12-09 09:01:4847.00 36.57 -0.26%
ENZL 2025-12-09 10:03:0347.00 28.80 -0.26%
ENZL 2025-12-09 11:01:5146.21 45.86 0.48%
ENZL 2025-12-09 12:02:1846.21 45.85 -0.24%
ENZL 2025-12-09 13:01:5746.25 45.87 0.41%
ENZL 2025-12-09 14:02:5346.09 45.86 0.13%
ENZL 2025-12-09 15:02:3446.07 45.85 0.11%
ENZL 2025-12-09 16:02:1846.10 45.90 0.15%
ENZL 2025-12-09 17:02:4747.00 0.00 -0.35%
ENZL 2025-12-09 18:02:1147.00 36.57 -0.35%
ENZL 2025-12-09 21:02:400.00 0.00 -0.35%
2025-12-10
ENZL 2025-12-10 06:02:3052.10 32.00 -0.35%
ENZL 2025-12-10 08:02:1451.01 36.57 -0.35%
ENZL 2025-12-10 10:02:1351.01 40.00 -0.35%
ENZL 2025-12-10 11:01:4045.96 45.82 -0.22%
ENZL 2025-12-10 12:02:0045.93 45.82 -0.22%
ENZL 2025-12-10 13:01:5146.04 45.82 -0.22%
ENZL 2025-12-10 14:02:2846.06 45.82 -0.22%
ENZL 2025-12-10 15:01:3846.16 45.82 -0.22%
ENZL 2025-12-10 16:02:1946.33 46.16 0.52%
ENZL 2025-12-10 17:01:3646.95 40.00 0.35%
ENZL 2025-12-10 21:02:510.00 0.00 0.35%
ENZL 2025-12-10 22:04:4346.95 40.00 0.35%
2025-12-11
ENZL 2025-12-11 05:01:4647.00 42.10 0.35%
ENZL 2025-12-11 11:02:0946.40 46.15 0.13%
ENZL 2025-12-11 12:02:1946.40 46.35 0.22%
ENZL 2025-12-11 13:01:5346.40 46.33 0.22%
ENZL 2025-12-11 15:01:5246.40 46.34 0.22%
ENZL 2025-12-11 16:02:1546.39 46.33 0.22%
ENZL 2025-12-11 17:01:4146.95 42.10 0.13%
ENZL 2025-12-11 21:02:590.00 0.00 0.13%
2025-12-12
ENZL 2025-12-12 06:02:1452.10 32.00 0.13%
ENZL 2025-12-12 08:02:0551.01 36.57 0.13%
ENZL 2025-12-12 10:02:5451.01 46.35 0.13%
ENZL 2025-12-12 11:01:5646.18 45.83 -0.06%
ENZL 2025-12-12 12:02:0145.86 45.82 -0.91%
ENZL 2025-12-12 13:01:3445.91 45.66 -1.47%
ENZL 2025-12-12 14:02:0746.03 45.66 -1.43%
ENZL 2025-12-12 15:01:4046.01 45.67 -1.43%
ENZL 2025-12-12 16:02:2346.05 45.67 -0.82%
ENZL 2025-12-12 17:01:340.00 0.00 -1.38%
ENZL 2025-12-12 18:02:0451.01 36.57 -1.38%
ENZL 2025-12-12 21:02:270.00 0.00 -1.38%
2025-12-15
ENZL 2025-12-15 06:02:0552.10 32.00 -1.38%
ENZL 2025-12-15 08:02:0751.01 36.57 -1.38%
ENZL 2025-12-15 11:01:3946.12 45.71 0.69%
ENZL 2025-12-15 12:02:0146.01 45.71 0.02%
ENZL 2025-12-15 13:01:3445.98 45.65 0.00%
ENZL 2025-12-15 14:02:0945.96 45.65 0.00%
ENZL 2025-12-15 15:01:4845.95 45.65 0.32%
ENZL 2025-12-15 16:02:1845.95 45.65 0.41%
ENZL 2025-12-15 17:01:4447.00 0.00 0.39%
ENZL 2025-12-15 18:02:0447.00 36.57 0.39%
ENZL 2025-12-15 21:03:020.00 0.00 0.39%
2025-12-16
ENZL 2025-12-16 06:02:0752.10 32.00 0.39%
ENZL 2025-12-16 08:02:2351.01 36.04 0.39%
ENZL 2025-12-16 10:02:2151.01 42.10 0.39%
ENZL 2025-12-16 11:01:4045.48 45.09 0.59%
ENZL 2025-12-16 12:01:5945.33 44.99 0.59%
ENZL 2025-12-16 13:01:3445.30 44.99 0.59%
ENZL 2025-12-16 14:02:0145.30 44.99 0.00%
ENZL 2025-12-16 15:01:3845.28 44.99 0.00%
ENZL 2025-12-16 16:02:0245.30 44.98 0.00%
ENZL 2025-12-16 17:01:380.00 42.10 -1.33%
ENZL 2025-12-16 18:01:5951.01 44.58 -1.35%
ENZL 2025-12-16 21:02:320.00 0.00 -1.35%
2025-12-17
ENZL 2025-12-17 06:02:1652.10 32.00 -1.35%
ENZL 2025-12-17 08:02:1251.01 42.42 -1.35%
ENZL 2025-12-17 09:01:4246.95 42.42 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.