investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2025-06-05
ENZL 2025-06-05 20:01:330.00 0.00 0.64%
2025-06-06
ENZL 2025-06-06 05:01:1045.53 44.00 0.64%
ENZL 2025-06-06 10:01:3545.53 45.18 -0.15%
ENZL 2025-06-06 11:01:1445.53 45.30 -0.15%
ENZL 2025-06-06 13:01:1345.53 45.32 -0.15%
ENZL 2025-06-06 14:01:3645.52 45.19 -0.46%
ENZL 2025-06-06 15:01:1345.52 45.25 -0.46%
ENZL 2025-06-06 16:01:3645.53 44.00 -0.46%
ENZL 2025-06-06 17:01:1345.29 44.00 -0.46%
ENZL 2025-06-06 18:01:3649.42 44.00 -0.46%
ENZL 2025-06-06 20:01:350.00 0.00 -0.46%
2025-06-09
ENZL 2025-06-09 05:01:0661.00 44.00 -0.46%
ENZL 2025-06-09 07:01:0649.91 44.00 -0.46%
ENZL 2025-06-09 10:01:3045.31 45.20 -0.22%
ENZL 2025-06-09 11:01:0845.56 45.31 0.00%
ENZL 2025-06-09 12:01:2845.76 45.36 0.00%
ENZL 2025-06-09 13:01:0845.73 45.36 0.55%
ENZL 2025-06-09 14:01:3345.73 45.38 0.64%
ENZL 2025-06-09 15:01:0745.73 45.41 0.24%
ENZL 2025-06-09 16:01:3245.90 44.00 0.02%
ENZL 2025-06-09 17:01:0561.00 42.00 0.02%
ENZL 2025-06-09 18:01:3449.91 42.00 0.02%
ENZL 2025-06-09 20:01:290.00 0.00 0.02%
2025-06-10
ENZL 2025-06-10 05:01:0154.01 37.54 0.02%
ENZL 2025-06-10 07:01:0749.91 39.90 0.02%
ENZL 2025-06-10 10:01:3445.83 45.42 0.24%
ENZL 2025-06-10 11:01:0545.86 45.49 0.62%
ENZL 2025-06-10 12:01:3545.71 45.36 0.62%
ENZL 2025-06-10 13:01:0845.71 45.38 0.62%
ENZL 2025-06-10 14:01:2845.67 45.26 0.62%
ENZL 2025-06-10 15:01:0445.69 45.29 -0.07%
ENZL 2025-06-10 16:01:2845.90 43.62 0.73%
ENZL 2025-06-10 17:01:0449.73 39.90 0.73%
ENZL 2025-06-10 18:01:3250.17 39.90 0.73%
ENZL 2025-06-10 20:01:310.00 0.00 0.73%
2025-06-11
ENZL 2025-06-11 05:01:0854.24 37.68 0.73%
ENZL 2025-06-11 07:01:0245.90 39.40 0.73%
ENZL 2025-06-11 08:01:3045.90 39.90 0.73%
ENZL 2025-06-11 10:01:3345.90 45.66 0.55%
ENZL 2025-06-11 11:01:0545.90 45.76 0.18%
ENZL 2025-06-11 12:01:2745.89 45.70 0.35%
ENZL 2025-06-11 13:01:0345.90 45.70 0.35%
ENZL 2025-06-11 16:01:2745.90 43.70 0.24%
ENZL 2025-06-11 17:01:0145.90 39.90 0.24%
ENZL 2025-06-11 18:01:2745.90 43.91 -3.83%
ENZL 2025-06-11 20:01:270.00 0.00 -3.83%
2025-06-12
ENZL 2025-06-12 05:01:0754.51 37.88 -3.83%
ENZL 2025-06-12 07:01:0550.17 39.90 -3.83%
ENZL 2025-06-12 08:01:3350.17 42.51 -3.83%
ENZL 2025-06-12 09:01:0649.93 42.51 -3.83%
ENZL 2025-06-12 10:01:3145.99 45.68 -0.09%
ENZL 2025-06-12 11:01:0446.00 45.87 -0.09%
ENZL 2025-06-12 13:01:0246.00 45.82 -0.09%
ENZL 2025-06-12 14:01:2946.00 45.85 -0.09%
ENZL 2025-06-12 16:01:2647.09 43.08 0.70%
ENZL 2025-06-12 17:01:0654.19 42.51 0.70%
ENZL 2025-06-12 20:01:270.00 0.00 0.70%
2025-06-13
ENZL 2025-06-13 12:01:2845.71 45.34 -1.42%
ENZL 2025-06-13 13:01:0745.80 45.41 -1.42%
ENZL 2025-06-13 14:01:3345.78 45.39 -1.42%
ENZL 2025-06-13 15:01:0845.61 45.22 -1.42%
ENZL 2025-06-13 16:01:3546.07 43.08 -1.92%
ENZL 2025-06-13 17:01:0446.07 39.90 -1.91%
ENZL 2025-06-13 20:01:340.00 0.00 -1.91%
2025-06-16
ENZL 2025-06-16 05:01:0954.04 37.56 -1.91%
ENZL 2025-06-16 07:01:0950.05 39.49 -1.91%
ENZL 2025-06-16 10:01:3746.10 45.96 2.32%
ENZL 2025-06-16 11:01:0546.10 45.83 2.67%
ENZL 2025-06-16 12:01:3046.10 45.86 2.47%
ENZL 2025-06-16 13:01:0746.10 45.87 2.47%
ENZL 2025-06-16 14:01:3246.10 45.87 2.45%
ENZL 2025-06-16 15:01:0546.10 45.79 2.45%
ENZL 2025-06-16 16:01:3149.21 40.47 1.71%
ENZL 2025-06-16 17:01:0350.05 39.49 1.77%
ENZL 2025-06-16 20:01:270.00 0.00 1.77%
2025-06-17
ENZL 2025-06-17 05:01:3554.63 37.97 1.77%
ENZL 2025-06-17 07:01:0750.05 39.00 1.77%
ENZL 2025-06-17 08:01:2850.05 39.49 1.77%
ENZL 2025-06-17 10:01:3045.81 45.42 -0.51%
ENZL 2025-06-17 11:01:0345.60 45.27 -0.51%
ENZL 2025-06-17 12:01:2945.66 45.31 -0.83%
ENZL 2025-06-17 13:01:0745.49 45.42 -1.03%
ENZL 2025-06-17 14:01:3045.15 44.90 -1.74%
ENZL 2025-06-17 15:01:0945.08 44.93 -1.83%
ENZL 2025-06-17 16:01:2945.97 42.64 -1.94%
ENZL 2025-06-17 17:01:0345.97 39.49 -1.89%
ENZL 2025-06-17 20:01:320.00 0.00 -1.89%
2025-06-18
ENZL 2025-06-18 05:01:1154.03 37.54 -1.89%
ENZL 2025-06-18 07:01:1054.03 39.49 -1.89%
ENZL 2025-06-18 08:01:3250.05 39.49 -1.89%
ENZL 2025-06-18 10:01:3245.35 44.98 0.54%
ENZL 2025-06-18 11:01:1145.50 45.23 0.54%
ENZL 2025-06-18 12:01:2845.50 45.29 0.44%
ENZL 2025-06-18 13:01:0445.50 45.18 0.44%
ENZL 2025-06-18 14:01:3245.50 45.33 0.44%
ENZL 2025-06-18 15:01:1145.47 45.13 0.44%
ENZL 2025-06-18 16:01:3746.11 42.07 -0.02%
ENZL 2025-06-18 17:01:0750.05 39.49 -0.02%
ENZL 2025-06-18 20:01:340.00 0.00 -0.02%
2025-06-20
ENZL 2025-06-20 05:00:5953.84 37.43 -0.02%
ENZL 2025-06-20 07:01:0753.84 39.49 -0.02%
ENZL 2025-06-20 08:01:2750.05 39.49 -0.02%
ENZL 2025-06-20 10:01:3144.92 44.52 -0.33%
ENZL 2025-06-20 11:01:0444.72 44.51 -1.26%
ENZL 2025-06-20 12:01:2844.69 44.51 -1.26%
ENZL 2025-06-20 13:01:0244.89 44.52 -1.22%
ENZL 2025-06-20 14:01:3344.71 44.51 -1.22%
ENZL 2025-06-20 15:01:0344.73 44.51 -1.11%
ENZL 2025-06-20 16:07:260.00 39.00 -1.04%
ENZL 2025-06-20 17:06:2750.05 39.49 -1.04%
ENZL 2025-06-20 20:01:230.00 0.00 -1.04%
2025-06-23
ENZL 2025-06-23 05:01:0253.20 36.97 -1.04%
ENZL 2025-06-23 09:03:3950.05 39.49 -1.04%
ENZL 2025-06-23 10:03:1544.40 44.14 -1.00%
ENZL 2025-06-23 11:01:1544.77 44.39 -0.44%
ENZL 2025-06-23 12:01:1744.77 44.38 -0.44%
ENZL 2025-06-23 13:01:1644.73 44.33 -0.44%
ENZL 2025-06-23 14:01:2244.88 44.53 0.02%
ENZL 2025-06-23 16:01:2246.09 43.26 0.58%
ENZL 2025-06-23 17:01:1449.22 39.00 0.58%
ENZL 2025-06-23 20:01:170.00 0.00 0.58%
2025-06-24
ENZL 2025-06-24 05:01:1252.97 36.82 0.58%
ENZL 2025-06-24 07:01:2150.05 39.00 0.58%
ENZL 2025-06-24 09:01:1249.92 39.00 0.58%
ENZL 2025-06-24 10:01:2544.80 44.39 -0.96%
ENZL 2025-06-24 11:01:1444.94 44.54 -0.22%
ENZL 2025-06-24 12:01:2644.79 44.39 -0.22%
ENZL 2025-06-24 13:01:2344.91 44.51 -0.22%
ENZL 2025-06-24 14:01:2744.94 44.70 -0.22%
ENZL 2025-06-24 15:01:1344.95 44.55 0.00%
ENZL 2025-06-24 16:01:3145.99 42.29 -0.38%
ENZL 2025-06-24 17:01:1849.92 39.00 -0.38%
ENZL 2025-06-24 20:01:210.00 0.00 -0.38%
2025-06-25
ENZL 2025-06-25 05:01:1661.00 43.00 0.00%
ENZL 2025-06-25 08:01:2749.22 43.00 0.00%
ENZL 2025-06-25 10:01:3044.56 44.50 -0.62%
ENZL 2025-06-25 11:01:1744.64 44.50 -0.51%
ENZL 2025-06-25 12:01:2944.55 44.50 -0.51%
ENZL 2025-06-25 13:01:1644.65 44.50 -0.31%
ENZL 2025-06-25 14:01:2844.66 44.50 -0.62%
ENZL 2025-06-25 15:01:1444.77 44.50 -0.62%
ENZL 2025-06-25 16:01:2645.99 43.26 -0.40%
ENZL 2025-06-25 17:01:1649.22 43.00 -0.40%
ENZL 2025-06-25 20:01:230.00 0.00 -0.40%
2025-06-26
ENZL 2025-06-26 05:01:1253.09 36.90 -0.40%
ENZL 2025-06-26 07:01:1449.22 39.00 -0.40%
ENZL 2025-06-26 10:01:2645.27 44.85 0.58%
ENZL 2025-06-26 11:01:0745.31 44.94 0.58%
ENZL 2025-06-26 12:01:2745.34 44.94 0.58%
ENZL 2025-06-26 13:01:1345.44 45.15 1.23%
ENZL 2025-06-26 14:01:2645.45 45.15 1.45%
ENZL 2025-06-26 16:01:2349.21 45.15 1.61%
ENZL 2025-06-26 17:01:1249.22 41.29 1.61%
ENZL 2025-06-26 18:01:3449.22 39.00 1.61%
ENZL 2025-06-26 20:01:270.00 0.00 1.61%
2025-06-27
ENZL 2025-06-27 05:00:4153.63 37.27 1.61%
ENZL 2025-06-27 08:00:4649.22 39.00 1.61%
ENZL 2025-06-27 10:00:4245.15 45.11 -0.38%
ENZL 2025-06-27 11:00:3745.50 45.16 -0.38%
ENZL 2025-06-27 12:00:4145.50 45.36 0.11%
ENZL 2025-06-27 13:00:3545.50 45.35 0.11%
ENZL 2025-06-27 14:00:4045.44 45.15 0.11%
ENZL 2025-06-27 15:00:4745.40 45.15 0.11%
ENZL 2025-06-27 16:00:3945.38 45.20 -0.22%
ENZL 2025-06-27 17:00:3453.18 39.00 0.11%
ENZL 2025-06-27 19:00:2843.50 39.00 0.11%
ENZL 2025-06-27 20:00:4253.18 39.00 -4.02%
ENZL 2025-06-27 21:00:340.00 0.00 -4.02%
2025-06-30
ENZL 2025-06-30 05:00:3953.71 44.80 -4.02%
ENZL 2025-06-30 10:00:3945.27 45.06 -0.22%
ENZL 2025-06-30 11:00:3645.40 45.10 -0.55%
ENZL 2025-06-30 12:00:3745.39 45.23 -0.55%
ENZL 2025-06-30 13:00:3845.50 45.17 0.29%
ENZL 2025-06-30 14:00:4645.50 45.14 0.29%
ENZL 2025-06-30 15:00:3745.63 45.30 0.29%
ENZL 2025-06-30 16:00:4645.63 45.35 0.29%
ENZL 2025-06-30 17:00:4054.19 40.97 0.55%
ENZL 2025-06-30 21:00:330.00 0.00 0.55%
2025-07-01
ENZL 2025-07-01 05:00:3972.51 44.80 0.55%
ENZL 2025-07-01 08:00:4354.19 44.80 0.55%
ENZL 2025-07-01 10:00:3646.10 45.91 1.04%
ENZL 2025-07-01 11:00:3846.10 45.94 1.04%
ENZL 2025-07-01 13:00:3946.04 45.94 0.86%
ENZL 2025-07-01 14:00:4846.10 45.94 0.86%
ENZL 2025-07-01 15:00:4046.10 45.95 0.86%
ENZL 2025-07-01 16:00:4046.00 45.95 0.86%
ENZL 2025-07-01 17:00:4148.34 44.80 0.77%
ENZL 2025-07-01 21:00:350.00 0.00 0.77%
2025-07-02
ENZL 2025-07-02 05:00:4054.80 44.80 0.77%
ENZL 2025-07-02 08:00:4252.47 44.80 0.77%
ENZL 2025-07-02 10:00:4145.93 45.56 0.02%
ENZL 2025-07-02 11:00:3546.00 45.79 0.02%
ENZL 2025-07-02 12:00:3946.10 46.00 0.09%
ENZL 2025-07-02 13:00:3946.15 45.99 0.42%
ENZL 2025-07-02 14:00:4746.38 46.01 0.55%
ENZL 2025-07-02 15:00:3646.39 46.09 0.42%
ENZL 2025-07-02 16:00:4146.27 46.12 0.42%
ENZL 2025-07-02 17:00:4446.27 44.80 0.70%
ENZL 2025-07-02 21:00:480.00 0.00 0.70%
2025-07-03
ENZL 2025-07-03 05:00:4154.72 44.80 0.70%
ENZL 2025-07-03 08:00:4950.22 44.80 0.70%
ENZL 2025-07-03 10:00:4346.28 45.87 -0.15%
ENZL 2025-07-03 11:00:4246.12 45.86 -0.15%
ENZL 2025-07-03 12:00:4146.00 45.86 -0.15%
ENZL 2025-07-03 13:00:3846.00 45.86 -0.72%
ENZL 2025-07-03 14:00:3746.00 45.85 -0.65%
ENZL 2025-07-03 18:00:400.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.