investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2024-02-28

ENZL 2024-02-28 05:00:560.00 0.00 -0.02%
ENZL 2024-02-28 06:01:0154.00 37.53 -0.02%
ENZL 2024-02-28 11:00:5345.36 45.16 -0.94%
ENZL 2024-02-28 12:00:5145.39 45.18 -0.94%
ENZL 2024-02-28 13:00:5445.42 45.24 -0.94%
ENZL 2024-02-28 14:00:5945.40 45.20 -0.85%
ENZL 2024-02-28 15:00:4845.41 45.22 -0.85%
ENZL 2024-02-28 16:00:5445.41 45.20 -0.85%
ENZL 2024-02-28 17:00:5646.53 45.03 -0.83%
ENZL 2024-02-28 20:00:5549.32 45.03 -0.83%
ENZL 2024-02-28 21:03:270.00 0.00 -0.83%
2024-02-29

ENZL 2024-02-29 06:01:0353.56 37.23 -0.83%
ENZL 2024-02-29 10:01:090.00 0.00 -0.83%
ENZL 2024-02-29 11:00:5845.50 45.32 0.02%
ENZL 2024-02-29 12:01:0745.20 45.00 -0.02%
ENZL 2024-02-29 13:00:5745.15 45.00 -0.02%
ENZL 2024-02-29 14:01:0045.15 45.00 -0.22%
ENZL 2024-02-29 15:00:5145.15 45.06 -0.46%
ENZL 2024-02-29 16:01:0745.15 45.09 -0.48%
ENZL 2024-02-29 17:00:5046.25 44.56 -0.46%
ENZL 2024-02-29 21:04:220.00 0.00 -0.46%
2024-03-01

ENZL 2024-03-01 06:01:0153.62 37.26 -0.46%
ENZL 2024-03-01 08:01:0347.97 37.26 -0.46%
ENZL 2024-03-01 11:00:5745.10 45.09 0.09%
ENZL 2024-03-01 12:01:0245.55 45.34 0.66%
ENZL 2024-03-01 13:00:5745.53 45.33 0.66%
ENZL 2024-03-01 14:01:0445.51 45.37 0.75%
ENZL 2024-03-01 15:01:0445.56 45.37 0.75%
ENZL 2024-03-01 16:01:0745.55 45.33 0.69%
ENZL 2024-03-01 17:00:5747.97 45.37 1.17%
ENZL 2024-03-01 18:00:5947.97 37.52 1.18%
2024-03-04

ENZL 2024-03-04 00:04:320.00 0.00 1.18%
ENZL 2024-03-04 06:01:1853.98 37.52 1.18%
ENZL 2024-03-04 08:01:0747.55 37.52 1.18%
ENZL 2024-03-04 11:00:5245.34 45.15 -0.82%
ENZL 2024-03-04 12:01:0645.31 45.11 -0.98%
ENZL 2024-03-04 13:00:5645.30 45.09 -0.98%
ENZL 2024-03-04 14:01:0545.32 45.11 -0.98%
ENZL 2024-03-04 15:00:5345.30 45.12 -0.98%
ENZL 2024-03-04 16:01:1245.33 45.12 -0.98%
ENZL 2024-03-04 17:00:5347.55 44.56 -1.09%
ENZL 2024-03-04 18:01:0047.55 44.56 -1.08%
ENZL 2024-03-04 20:00:5253.78 44.56 -1.08%
ENZL 2024-03-04 21:03:290.00 0.00 -1.08%
2024-03-05

ENZL 2024-03-05 06:01:0053.78 37.38 -1.08%
ENZL 2024-03-05 11:00:5045.48 45.22 0.22%
ENZL 2024-03-05 12:01:0445.32 45.13 0.22%
ENZL 2024-03-05 13:00:5745.20 45.02 0.22%
ENZL 2024-03-05 14:01:0145.16 45.02 0.22%
ENZL 2024-03-05 15:00:5345.27 45.10 0.39%
ENZL 2024-03-05 16:00:5345.27 45.09 0.39%
ENZL 2024-03-05 17:00:4647.08 44.00 -0.13%
ENZL 2024-03-05 20:01:0248.87 44.00 -0.13%
ENZL 2024-03-05 21:02:420.00 0.00 -0.13%
2024-03-06

ENZL 2024-03-06 06:01:0953.82 37.42 -0.13%
ENZL 2024-03-06 11:00:5245.76 45.57 1.20%
ENZL 2024-03-06 12:01:0045.82 45.64 1.20%
ENZL 2024-03-06 13:00:4445.93 45.73 1.73%
ENZL 2024-03-06 14:01:3545.86 45.64 1.84%
ENZL 2024-03-06 15:00:5245.80 45.61 1.84%
ENZL 2024-03-06 16:01:0645.66 45.53 1.44%
ENZL 2024-03-06 17:00:5547.97 44.00 1.15%
ENZL 2024-03-06 18:00:5647.97 44.00 1.16%
ENZL 2024-03-06 21:03:580.00 0.00 1.16%
ENZL 2024-03-06 22:03:3247.97 44.00 1.16%
2024-03-07

ENZL 2024-03-07 06:01:1054.54 37.91 1.16%
ENZL 2024-03-07 10:00:5754.26 37.91 1.16%
ENZL 2024-03-07 11:00:5446.39 46.15 1.31%
ENZL 2024-03-07 12:01:0846.14 46.03 1.35%
ENZL 2024-03-07 13:00:5546.41 46.20 1.33%
ENZL 2024-03-07 14:01:1146.41 46.08 1.35%
ENZL 2024-03-07 15:00:5546.41 46.21 1.64%
ENZL 2024-03-07 16:01:0146.34 46.14 1.64%
ENZL 2024-03-07 17:00:5147.45 44.56 1.22%
ENZL 2024-03-07 18:01:0147.45 44.56 1.21%
ENZL 2024-03-07 20:00:5847.97 44.56 1.21%
ENZL 2024-03-07 21:03:070.00 0.00 1.21%
2024-03-08

ENZL 2024-03-08 06:01:0554.82 38.11 1.21%
ENZL 2024-03-08 08:00:5154.26 38.11 1.21%
ENZL 2024-03-08 10:01:040.00 0.00 1.21%
ENZL 2024-03-08 11:00:5646.41 46.37 0.42%
ENZL 2024-03-08 12:01:0546.41 46.40 0.42%
ENZL 2024-03-08 13:00:5346.16 45.96 0.40%
ENZL 2024-03-08 14:01:0146.13 45.90 0.40%
ENZL 2024-03-08 15:00:5946.02 45.81 -0.42%
ENZL 2024-03-08 16:01:0246.12 45.90 -0.42%
ENZL 2024-03-08 17:00:5646.90 44.56 0.24%
ENZL 2024-03-08 18:00:5954.26 38.08 0.24%
ENZL 2024-03-08 21:02:370.00 0.00 0.24%
ENZL 2024-03-08 22:02:5954.26 38.08 0.24%
2024-03-11

ENZL 2024-03-11 00:05:390.00 0.00 0.24%
ENZL 2024-03-11 05:00:4954.79 38.08 0.24%
ENZL 2024-03-11 07:00:5454.26 38.08 0.24%
ENZL 2024-03-11 10:01:1646.03 45.83 -0.78%
ENZL 2024-03-11 11:00:5846.07 45.85 -0.78%
ENZL 2024-03-11 12:00:5546.05 45.85 -0.80%
ENZL 2024-03-11 13:01:1346.11 45.91 -0.28%
ENZL 2024-03-11 14:01:0646.06 45.86 -0.67%
ENZL 2024-03-11 15:00:5646.09 45.90 -0.67%
ENZL 2024-03-11 16:00:5947.20 44.56 -0.41%
ENZL 2024-03-11 20:00:550.00 0.00 -0.41%
2024-03-12

ENZL 2024-03-12 05:01:0054.55 37.92 -0.41%
ENZL 2024-03-12 08:01:1254.26 37.92 -0.41%
ENZL 2024-03-12 10:01:1045.87 45.68 -0.93%
ENZL 2024-03-12 11:01:0246.01 45.80 -0.93%
ENZL 2024-03-12 12:00:5646.06 45.89 -0.11%
ENZL 2024-03-12 13:01:0046.05 45.80 -0.30%
ENZL 2024-03-12 14:00:5746.04 45.85 -0.30%
ENZL 2024-03-12 15:00:5946.04 45.88 -0.30%
ENZL 2024-03-12 16:01:0347.00 44.56 -0.30%
ENZL 2024-03-12 20:01:050.00 0.00 -0.30%
2024-03-13

ENZL 2024-03-13 05:00:5754.60 37.95 -0.30%
ENZL 2024-03-13 09:00:5954.26 37.95 -0.30%
ENZL 2024-03-13 10:01:1246.05 45.86 0.02%
ENZL 2024-03-13 11:01:0446.09 45.90 0.02%
ENZL 2024-03-13 12:01:0345.74 45.66 -0.37%
ENZL 2024-03-13 13:00:5745.74 45.59 -0.48%
ENZL 2024-03-13 14:01:0645.97 45.77 -0.02%
ENZL 2024-03-13 15:00:5745.78 45.55 -0.74%
ENZL 2024-03-13 16:00:5447.85 0.00 -0.22%
ENZL 2024-03-13 17:00:5447.85 37.69 -0.22%
ENZL 2024-03-13 19:01:0248.42 37.69 -0.22%
ENZL 2024-03-13 20:01:010.00 0.00 -0.22%
2024-03-14

ENZL 2024-03-14 05:00:5354.24 37.69 -0.22%
ENZL 2024-03-14 10:01:0945.60 45.40 0.04%
ENZL 2024-03-14 11:01:0145.51 45.35 -0.76%
ENZL 2024-03-14 12:01:0845.44 45.28 -0.76%
ENZL 2024-03-14 13:00:5745.49 45.37 -0.76%
ENZL 2024-03-14 14:01:0545.44 45.25 -0.98%
ENZL 2024-03-14 15:00:5545.39 45.19 -0.98%
ENZL 2024-03-14 16:01:0747.57 44.56 -0.70%
ENZL 2024-03-14 20:00:530.00 0.00 -0.70%
2024-03-15

ENZL 2024-03-15 05:00:5454.02 37.55 -0.70%
ENZL 2024-03-15 10:01:0945.11 45.00 -0.09%
ENZL 2024-03-15 11:00:5345.17 45.00 -0.09%
ENZL 2024-03-15 12:00:5945.08 45.00 -0.63%
ENZL 2024-03-15 13:00:5945.03 44.84 -1.25%
ENZL 2024-03-15 14:01:0645.08 44.87 -1.25%
ENZL 2024-03-15 15:00:5545.10 44.91 -1.25%
ENZL 2024-03-15 16:01:0047.45 0.00 -0.76%
ENZL 2024-03-15 17:01:0447.45 37.10 -0.77%
ENZL 2024-03-15 20:00:580.00 0.00 -0.77%
2024-03-18

ENZL 2024-03-18 05:00:5472.15 18.04 -0.77%
ENZL 2024-03-18 08:01:100.00 0.00 -0.77%
ENZL 2024-03-18 10:01:4045.18 44.98 -0.18%
ENZL 2024-03-18 11:00:5045.17 44.98 -0.18%
ENZL 2024-03-18 12:01:0245.14 44.99 -0.24%
ENZL 2024-03-18 13:00:5145.03 44.98 -0.26%
ENZL 2024-03-18 14:01:0045.03 44.85 -0.26%
ENZL 2024-03-18 16:01:0448.87 44.56 -0.26%
ENZL 2024-03-18 17:00:5748.87 44.56 -0.27%
ENZL 2024-03-18 20:00:550.00 0.00 -0.27%
2024-03-19

ENZL 2024-03-19 05:00:4653.38 37.10 -0.27%
ENZL 2024-03-19 07:01:0148.87 44.56 -0.27%
ENZL 2024-03-19 10:01:0345.00 44.84 -0.04%
ENZL 2024-03-19 11:00:5145.00 44.88 -0.04%
ENZL 2024-03-19 12:01:0545.00 44.88 -0.20%
ENZL 2024-03-19 13:01:0145.00 44.99 -0.20%
ENZL 2024-03-19 14:01:1445.12 44.95 0.04%
ENZL 2024-03-19 15:00:5945.00 44.90 -0.04%
ENZL 2024-03-19 16:01:0147.97 44.56 0.04%
ENZL 2024-03-19 17:00:4647.97 44.56 -0.44%
ENZL 2024-03-19 20:01:020.00 0.00 -0.44%
2024-03-20

ENZL 2024-03-20 05:01:0553.49 37.17 -0.44%
ENZL 2024-03-20 09:01:0153.71 36.99 -0.44%
ENZL 2024-03-20 10:01:1244.83 44.72 -0.64%
ENZL 2024-03-20 11:00:4644.83 44.75 -0.64%
ENZL 2024-03-20 12:01:0544.88 44.73 -0.64%
ENZL 2024-03-20 13:00:5644.88 44.70 -0.64%
ENZL 2024-03-20 14:01:0945.11 45.05 -0.27%
ENZL 2024-03-20 15:00:5345.41 45.26 0.33%
ENZL 2024-03-20 16:01:1447.97 44.58 1.09%
ENZL 2024-03-20 18:00:5947.97 44.56 1.09%
ENZL 2024-03-20 20:01:020.00 0.00 1.09%
2024-03-21

ENZL 2024-03-21 05:01:0153.18 36.97 1.09%
ENZL 2024-03-21 07:00:5549.32 36.97 1.09%
ENZL 2024-03-21 10:01:0845.37 45.08 -0.13%
ENZL 2024-03-21 11:00:5745.32 45.12 -0.13%
ENZL 2024-03-21 12:01:1045.27 45.08 -0.87%
ENZL 2024-03-21 13:00:5245.24 45.02 -0.87%
ENZL 2024-03-21 14:00:5045.23 45.04 -0.87%
ENZL 2024-03-21 15:00:5845.22 45.02 -0.87%
ENZL 2024-03-21 16:01:0047.97 44.56 -0.87%
ENZL 2024-03-21 17:00:5647.97 44.56 -0.86%
ENZL 2024-03-21 20:01:040.00 0.00 -0.86%
2024-03-22

ENZL 2024-03-22 05:00:5053.71 37.33 -0.86%
ENZL 2024-03-22 06:01:0045.10 37.33 -0.86%
ENZL 2024-03-22 09:00:5348.42 37.33 0.00%
ENZL 2024-03-22 10:01:1445.66 45.48 0.99%
ENZL 2024-03-22 11:00:5845.55 45.48 0.99%
ENZL 2024-03-22 12:01:0645.55 45.48 0.86%
ENZL 2024-03-22 13:00:5345.50 45.49 0.84%
ENZL 2024-03-22 14:00:5745.48 45.33 0.86%
ENZL 2024-03-22 15:00:5745.48 45.33 0.84%
ENZL 2024-03-22 16:00:5747.10 44.56 0.42%
ENZL 2024-03-22 20:01:070.00 0.00 0.42%
2024-03-25

ENZL 2024-03-25 05:01:0254.12 37.61 0.42%
ENZL 2024-03-25 07:01:0447.19 37.61 0.42%
ENZL 2024-03-25 10:01:1045.95 45.76 0.98%
ENZL 2024-03-25 11:01:0045.95 45.82 1.18%
ENZL 2024-03-25 12:01:0745.94 45.72 1.18%
ENZL 2024-03-25 13:00:5645.92 45.72 1.18%
ENZL 2024-03-25 14:01:0245.89 45.72 1.18%
ENZL 2024-03-25 15:01:0245.89 45.68 1.18%
ENZL 2024-03-25 16:00:5849.77 44.56 0.78%
ENZL 2024-03-25 17:00:4949.77 44.56 0.77%
ENZL 2024-03-25 20:01:040.00 0.00 0.77%
2024-03-26

ENZL 2024-03-26 05:00:5154.51 37.88 0.77%
ENZL 2024-03-26 07:00:5749.32 37.88 0.77%
ENZL 2024-03-26 08:00:5549.32 45.64 0.77%
ENZL 2024-03-26 10:01:1145.93 45.80 0.26%
ENZL 2024-03-26 11:00:5245.92 45.72 0.26%
ENZL 2024-03-26 12:01:0445.89 45.71 0.26%
ENZL 2024-03-26 13:00:4845.82 45.60 0.20%
ENZL 2024-03-26 14:01:1445.79 45.59 0.20%
ENZL 2024-03-26 15:00:4745.81 45.60 0.20%
ENZL 2024-03-26 16:00:5949.32 44.56 -0.24%
ENZL 2024-03-26 20:00:440.00 0.00 -0.24%
2024-03-27

ENZL 2024-03-27 05:00:5054.61 37.62 -0.24%
ENZL 2024-03-27 06:00:5854.39 37.80 -0.24%
ENZL 2024-03-27 09:00:5254.26 37.80 -0.24%
ENZL 2024-03-27 10:01:0545.72 45.52 0.24%
ENZL 2024-03-27 11:00:5345.74 45.55 0.24%
ENZL 2024-03-27 12:01:1245.73 45.54 0.24%
ENZL 2024-03-27 13:01:0045.73 45.55 0.24%
ENZL 2024-03-27 14:01:0945.74 45.55 0.24%
ENZL 2024-03-27 15:00:4645.74 45.58 0.24%
ENZL 2024-03-27 16:00:5147.53 44.56 0.15%
ENZL 2024-03-27 19:01:0247.75 44.56 0.15%
ENZL 2024-03-27 20:00:550.00 0.00 0.15%
2024-03-28

ENZL 2024-03-28 05:01:0157.52 32.93 0.15%
ENZL 2024-03-28 07:00:5949.77 32.93 0.15%
ENZL 2024-03-28 10:00:5845.57 45.40 -0.55%
ENZL 2024-03-28 11:00:5945.56 45.35 -0.55%
ENZL 2024-03-28 12:01:1345.57 45.36 -0.55%
ENZL 2024-03-28 13:00:5045.57 45.45 -0.31%
ENZL 2024-03-28 14:00:5845.57 45.45 -0.07%
ENZL 2024-03-28 15:00:4745.56 45.36 -0.33%
ENZL 2024-03-28 16:01:0045.69 44.56 -0.24%
ENZL 2024-03-28 20:00:530.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.