investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENZL: iShares MSCI New Zealand ETF





Clear duplicates of prices



2026-01-16
ENZL 2026-01-16 11:01:2145.93 45.64 0.02%
ENZL 2026-01-16 12:01:4745.93 45.54 0.17%
ENZL 2026-01-16 13:01:2345.93 45.56 0.15%
ENZL 2026-01-16 14:01:5245.96 45.59 0.37%
ENZL 2026-01-16 15:01:3345.96 45.66 0.72%
ENZL 2026-01-16 16:01:5345.96 45.66 0.11%
ENZL 2026-01-16 17:01:2646.46 45.30 0.00%
ENZL 2026-01-16 21:02:420.00 0.00 0.00%
2026-01-20
ENZL 2026-01-20 05:01:3073.20 18.30 0.00%
ENZL 2026-01-20 06:01:5554.64 37.97 0.00%
ENZL 2026-01-20 08:01:5151.01 37.97 0.00%
ENZL 2026-01-20 11:01:2546.29 45.91 0.61%
ENZL 2026-01-20 12:01:4846.50 46.10 0.61%
ENZL 2026-01-20 13:01:2846.54 46.31 1.47%
ENZL 2026-01-20 14:01:5646.46 46.30 1.21%
ENZL 2026-01-20 15:01:3246.31 46.30 1.21%
ENZL 2026-01-20 16:01:5646.17 45.96 0.70%
ENZL 2026-01-20 17:01:3746.95 38.27 0.90%
ENZL 2026-01-20 18:01:5446.95 38.46 0.90%
ENZL 2026-01-20 21:02:080.00 0.00 0.90%
2026-01-21
ENZL 2026-01-21 05:01:3447.30 18.89 0.90%
ENZL 2026-01-21 06:01:5747.30 18.44 0.90%
ENZL 2026-01-21 11:01:2546.15 45.77 -0.66%
ENZL 2026-01-21 12:01:4746.12 45.79 0.02%
ENZL 2026-01-21 14:02:0845.95 45.80 0.02%
ENZL 2026-01-21 15:01:2945.95 45.80 -0.31%
ENZL 2026-01-21 16:01:5646.29 46.06 -0.07%
ENZL 2026-01-21 17:01:2946.95 45.45 0.04%
ENZL 2026-01-21 21:02:400.00 0.00 0.04%
2026-01-22
ENZL 2026-01-22 05:01:2773.77 18.45 0.04%
ENZL 2026-01-22 06:01:4954.48 37.86 0.04%
ENZL 2026-01-22 08:01:4951.01 41.57 0.04%
ENZL 2026-01-22 11:01:2346.55 46.30 0.98%
ENZL 2026-01-22 12:01:4646.66 46.47 1.22%
ENZL 2026-01-22 14:02:0046.77 46.49 1.22%
ENZL 2026-01-22 16:01:5646.77 46.45 1.22%
ENZL 2026-01-22 17:01:1846.95 46.08 1.41%
ENZL 2026-01-22 21:01:590.00 0.00 1.41%
2026-01-23
ENZL 2026-01-23 05:01:3074.80 46.76 1.41%
ENZL 2026-01-23 06:01:5955.38 38.49 0.02%
ENZL 2026-01-23 08:01:5151.01 41.57 0.02%
ENZL 2026-01-23 11:01:3246.61 46.26 -0.56%
ENZL 2026-01-23 12:01:4646.67 46.50 -0.56%
ENZL 2026-01-23 13:01:3446.73 46.50 -0.56%
ENZL 2026-01-23 14:01:4846.73 46.50 -0.43%
ENZL 2026-01-23 15:01:3746.73 46.38 -0.56%
ENZL 2026-01-23 16:01:5346.73 46.48 -0.56%
ENZL 2026-01-23 17:01:2746.95 46.29 -0.41%
ENZL 2026-01-23 21:01:590.00 0.00 -0.41%
2026-01-26
ENZL 2026-01-26 05:01:2847.20 46.08 -0.41%
ENZL 2026-01-26 11:01:2347.25 46.90 1.24%
ENZL 2026-01-26 12:01:4847.33 47.15 1.37%
ENZL 2026-01-26 13:01:2147.24 46.88 0.81%
ENZL 2026-01-26 14:01:5947.29 46.89 1.33%
ENZL 2026-01-26 15:02:0147.19 46.88 0.58%
ENZL 2026-01-26 16:01:5847.24 46.88 0.58%
ENZL 2026-01-26 17:01:2449.00 46.75 0.41%
ENZL 2026-01-26 21:02:460.00 0.00 0.41%
2026-01-27
ENZL 2026-01-27 05:01:2674.52 46.20 0.41%
ENZL 2026-01-27 07:01:2069.90 46.20 0.41%
ENZL 2026-01-27 08:01:5352.85 46.20 0.41%
ENZL 2026-01-27 10:01:5952.85 46.20 -0.62%
ENZL 2026-01-27 11:01:3047.23 47.06 0.75%
ENZL 2026-01-27 12:01:5047.23 47.18 0.75%
ENZL 2026-01-27 13:01:2047.32 47.22 0.79%
ENZL 2026-01-27 14:01:4847.33 47.23 0.99%
ENZL 2026-01-27 15:01:3347.44 47.25 1.03%
ENZL 2026-01-27 16:01:4747.63 47.39 1.33%
ENZL 2026-01-27 17:01:2648.81 46.08 1.42%
ENZL 2026-01-27 18:01:5347.52 46.08 1.41%
ENZL 2026-01-27 19:01:2348.81 46.08 1.41%
ENZL 2026-01-27 21:01:560.00 0.00 1.41%
ENZL 2026-01-27 22:03:0748.81 46.08 1.41%
2026-01-28
ENZL 2026-01-28 05:01:3275.55 46.50 1.41%
ENZL 2026-01-28 08:01:4852.85 47.00 1.41%
ENZL 2026-01-28 10:01:4452.85 47.01 1.41%
ENZL 2026-01-28 11:01:2147.15 47.08 -0.81%
ENZL 2026-01-28 12:01:4747.11 46.81 -1.11%
ENZL 2026-01-28 13:01:2147.02 46.76 -1.37%
ENZL 2026-01-28 14:01:4347.11 46.75 -1.37%
ENZL 2026-01-28 15:01:2446.94 46.72 -1.09%
ENZL 2026-01-28 16:02:1047.12 46.86 -1.41%
ENZL 2026-01-28 17:01:4150.00 46.73 -0.60%
ENZL 2026-01-28 18:02:0250.00 46.73 -0.59%
ENZL 2026-01-28 21:02:310.00 0.00 -0.59%
2026-01-29
ENZL 2026-01-29 05:01:2675.37 46.08 -0.59%
ENZL 2026-01-29 06:01:5654.27 46.08 -0.59%
ENZL 2026-01-29 08:01:4852.85 46.08 -0.59%
ENZL 2026-01-29 11:01:2347.26 47.17 0.55%
ENZL 2026-01-29 12:01:5146.73 46.50 -0.88%
ENZL 2026-01-29 13:01:3047.13 46.79 -0.74%
ENZL 2026-01-29 14:01:5247.28 46.84 -0.74%
ENZL 2026-01-29 15:01:5547.26 46.90 -0.74%
ENZL 2026-01-29 16:01:5047.22 46.87 0.17%
ENZL 2026-01-29 17:01:3247.99 47.10 0.00%
ENZL 2026-01-29 21:02:210.00 0.00 0.00%
2026-01-30
ENZL 2026-01-30 05:01:2475.57 20.71 0.00%
ENZL 2026-01-30 06:01:5754.27 43.08 0.00%
ENZL 2026-01-30 08:01:5452.85 43.08 0.00%
ENZL 2026-01-30 11:01:2347.53 47.23 0.45%
ENZL 2026-01-30 12:01:4847.43 47.23 0.45%
ENZL 2026-01-30 13:01:2647.29 47.12 -0.08%
ENZL 2026-01-30 14:01:4747.16 46.83 -0.28%
ENZL 2026-01-30 15:01:2747.24 46.86 -1.08%
ENZL 2026-01-30 16:01:4547.22 46.82 -0.79%
ENZL 2026-01-30 17:01:3069.90 46.76 -0.36%
ENZL 2026-01-30 18:01:5552.85 46.76 -0.36%
ENZL 2026-01-30 21:02:310.00 0.00 -0.36%
2026-02-02
ENZL 2026-02-02 05:01:2175.10 45.02 -0.36%
ENZL 2026-02-02 06:01:4554.27 45.02 -0.36%
ENZL 2026-02-02 08:01:5252.85 45.02 -0.36%
ENZL 2026-02-02 11:01:2347.09 47.02 -0.04%
ENZL 2026-02-02 12:01:4747.13 47.00 0.47%
ENZL 2026-02-02 13:01:2747.31 47.17 0.34%
ENZL 2026-02-02 14:01:4647.21 47.01 0.55%
ENZL 2026-02-02 15:01:4347.21 47.00 0.55%
ENZL 2026-02-02 16:02:0547.18 47.03 0.55%
ENZL 2026-02-02 17:01:2447.99 0.00 0.64%
ENZL 2026-02-02 18:02:0147.99 45.02 0.64%
ENZL 2026-02-02 21:02:570.00 0.00 0.64%
2026-02-03
ENZL 2026-02-03 05:01:2275.38 45.02 0.64%
ENZL 2026-02-03 06:01:4954.27 45.02 0.64%
ENZL 2026-02-03 08:01:4548.68 45.11 0.64%
ENZL 2026-02-03 11:01:2047.13 46.91 -0.13%
ENZL 2026-02-03 12:01:4747.43 47.00 -0.15%
ENZL 2026-02-03 13:01:3247.20 47.00 0.19%
ENZL 2026-02-03 15:01:2747.03 46.93 -0.06%
ENZL 2026-02-03 16:01:5447.20 46.91 -0.36%
ENZL 2026-02-03 17:01:2947.99 0.00 -0.04%
ENZL 2026-02-03 18:01:5647.99 45.11 -0.04%
ENZL 2026-02-03 21:03:130.00 0.00 -0.04%
2026-02-04
ENZL 2026-02-04 05:01:2875.58 45.02 -0.04%
ENZL 2026-02-04 06:01:4954.27 45.02 -0.04%
ENZL 2026-02-04 07:01:2449.99 45.02 -0.04%
ENZL 2026-02-04 08:01:4348.68 45.02 -0.04%
ENZL 2026-02-04 10:01:4948.68 46.01 -0.04%
ENZL 2026-02-04 11:01:2147.41 46.97 -0.42%
ENZL 2026-02-04 12:02:0347.21 46.97 -0.36%
ENZL 2026-02-04 13:01:2947.18 46.74 -0.42%
ENZL 2026-02-04 14:02:0747.04 46.73 -1.00%
ENZL 2026-02-04 15:01:2747.00 46.69 -0.96%
ENZL 2026-02-04 16:01:5347.13 46.74 -0.96%
ENZL 2026-02-04 17:01:1947.31 46.01 -0.89%
ENZL 2026-02-04 20:01:4648.68 46.01 -0.89%
ENZL 2026-02-04 21:03:190.00 0.00 -0.89%
2026-02-05
ENZL 2026-02-05 05:01:3074.75 45.02 -0.89%
ENZL 2026-02-05 06:01:5354.27 45.02 -0.89%
ENZL 2026-02-05 07:01:3349.99 45.02 -0.89%
ENZL 2026-02-05 08:01:5348.68 45.02 -0.89%
ENZL 2026-02-05 10:01:4848.68 46.01 -0.89%
2026-02-06
ENZL 2026-02-06 10:02:4548.68 46.75 0.86%
ENZL 2026-02-06 11:01:2447.45 47.36 0.71%
ENZL 2026-02-06 13:01:3047.60 47.42 0.71%
ENZL 2026-02-06 14:01:5547.70 47.50 1.07%
ENZL 2026-02-06 15:01:3147.64 47.58 1.07%
ENZL 2026-02-06 16:01:5647.61 47.50 0.92%
ENZL 2026-02-06 17:01:3047.72 47.25 1.05%
ENZL 2026-02-06 18:01:5248.68 47.25 1.04%
ENZL 2026-02-06 19:01:2848.68 47.55 1.04%
ENZL 2026-02-06 21:01:310.00 0.00 1.04%
2026-02-09
ENZL 2026-02-09 05:01:3149.99 46.41 1.04%
ENZL 2026-02-09 08:01:5148.68 47.09 1.04%
ENZL 2026-02-09 11:01:2347.99 47.61 0.70%
ENZL 2026-02-09 12:01:4947.99 47.73 0.62%
ENZL 2026-02-09 13:01:2847.99 47.91 0.68%
ENZL 2026-02-09 14:01:4747.99 47.89 0.76%
ENZL 2026-02-09 15:01:2847.98 47.61 0.04%
ENZL 2026-02-09 16:02:2047.98 47.82 0.83%
ENZL 2026-02-09 17:01:2348.09 47.25 0.79%
ENZL 2026-02-09 18:01:4548.09 47.26 0.78%
ENZL 2026-02-09 19:01:2948.68 47.26 0.78%
ENZL 2026-02-09 20:01:4548.68 46.98 0.78%
2026-02-10
ENZL 2026-02-10 05:01:3476.76 46.41 0.78%
ENZL 2026-02-10 06:01:5249.99 46.41 0.78%
ENZL 2026-02-10 08:01:5348.68 46.71 0.78%
ENZL 2026-02-10 09:01:3348.12 46.71 0.02%
ENZL 2026-02-10 10:01:5648.12 47.84 0.02%
ENZL 2026-02-10 11:01:2648.00 47.67 -0.63%
ENZL 2026-02-10 12:01:4648.10 47.84 0.25%
ENZL 2026-02-10 13:01:4248.10 47.84 0.19%
ENZL 2026-02-10 14:10:1348.10 47.84 0.21%
ENZL 2026-02-10 15:01:4747.85 47.51 -0.21%
ENZL 2026-02-10 16:01:5348.14 48.09 0.36%
ENZL 2026-02-10 17:01:3148.69 46.76 0.27%
ENZL 2026-02-10 21:03:530.00 0.00 0.27%
2026-02-11
ENZL 2026-02-11 05:01:2776.80 46.41 0.27%
ENZL 2026-02-11 06:01:4954.27 46.41 0.27%
ENZL 2026-02-11 08:01:4652.85 46.76 0.27%
ENZL 2026-02-11 11:01:4047.88 47.87 -0.23%
ENZL 2026-02-11 12:01:4947.75 47.65 -0.50%
ENZL 2026-02-11 13:01:2447.95 47.85 -0.71%
ENZL 2026-02-11 14:01:5148.00 47.85 -0.71%
ENZL 2026-02-11 15:01:2448.19 48.05 0.35%
ENZL 2026-02-11 16:01:5548.14 47.84 0.31%
ENZL 2026-02-11 17:01:2648.44 47.84 -0.10%
ENZL 2026-02-11 18:02:0848.69 47.84 1.10%
ENZL 2026-02-11 19:01:3348.50 47.84 1.10%
ENZL 2026-02-11 21:02:010.00 0.00 1.10%
2026-02-12
ENZL 2026-02-12 05:01:3176.63 46.51 1.10%
ENZL 2026-02-12 06:02:0654.27 46.51 1.10%
ENZL 2026-02-12 07:01:3349.99 46.51 1.10%
ENZL 2026-02-12 08:01:5248.78 46.71 1.10%
ENZL 2026-02-12 11:01:5247.96 47.66 -0.23%
ENZL 2026-02-12 12:02:2047.93 47.92 0.10%
ENZL 2026-02-12 13:07:1047.61 47.51 -0.77%
ENZL 2026-02-12 14:01:5247.60 47.39 -0.81%
ENZL 2026-02-12 15:01:4347.62 47.38 -0.69%
ENZL 2026-02-12 16:01:5547.76 47.38 -0.48%
ENZL 2026-02-12 17:02:0347.84 47.27 -0.90%
ENZL 2026-02-12 18:01:4748.68 46.76 -1.29%
ENZL 2026-02-12 21:03:120.00 0.00 -1.29%
2026-02-13
ENZL 2026-02-13 05:02:5249.99 45.02 -1.29%
ENZL 2026-02-13 07:01:2549.99 46.00 -1.46%
ENZL 2026-02-13 08:02:5848.68 46.00 -1.46%
ENZL 2026-02-13 10:02:0047.49 46.66 -1.46%
ENZL 2026-02-13 11:02:0146.71 46.52 -1.80%
ENZL 2026-02-13 12:01:4946.75 46.70 -1.59%
ENZL 2026-02-13 13:02:0546.78 46.74 -1.44%
ENZL 2026-02-13 14:02:1546.89 46.75 -1.32%
ENZL 2026-02-13 15:01:2546.91 46.80 -1.36%
ENZL 2026-02-13 16:01:4846.81 46.65 -1.52%
ENZL 2026-02-13 17:01:2249.00 46.41 -1.50%
ENZL 2026-02-13 18:01:4649.00 46.41 -1.52%
ENZL 2026-02-13 19:01:1948.68 46.41 -1.52%
ENZL 2026-02-13 21:02:250.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.