investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENVX: Enovix Corporation - Common Stock
+
Battery Storage
,
Hardware
Clear duplicates of prices
2025-08-01
ENVX
2025-08-01 04:04:01
0.00
0.00
-12.52%
ENVX
2025-08-01 05:03:08
11.40
11.20
-14.81%
ENVX
2025-08-01 06:04:08
11.52
11.11
-16.22%
ENVX
2025-08-01 07:03:04
11.52
11.16
-16.22%
ENVX
2025-08-01 08:04:03
11.50
11.45
-14.15%
ENVX
2025-08-01 09:03:08
11.45
11.43
-14.52%
ENVX
2025-08-01 10:04:39
9.98
9.96
-25.33%
ENVX
2025-08-01 11:03:13
10.33
10.32
-22.74%
ENVX
2025-08-01 12:04:30
10.76
10.75
-19.56%
ENVX
2025-08-01 13:03:05
10.66
10.65
-20.37%
ENVX
2025-08-01 14:04:02
10.39
10.38
-22.30%
ENVX
2025-08-01 15:03:16
10.61
10.60
-20.67%
ENVX
2025-08-01 16:03:57
10.95
10.68
-19.41%
ENVX
2025-08-01 17:03:03
10.95
10.71
-19.78%
ENVX
2025-08-01 18:03:50
10.95
10.76
-19.78%
ENVX
2025-08-01 19:03:05
10.95
10.71
-19.63%
ENVX
2025-08-01 20:03:51
0.00
0.00
-20.00%
2025-08-04
ENVX
2025-08-04 05:02:47
11.20
11.15
3.36%
ENVX
2025-08-04 06:04:10
10.99
10.90
2.24%
ENVX
2025-08-04 07:02:47
11.08
11.00
2.61%
ENVX
2025-08-04 08:01:05
11.02
10.95
1.94%
ENVX
2025-08-04 09:00:58
11.02
10.95
2.31%
ENVX
2025-08-04 10:01:05
10.77
10.73
0.45%
ENVX
2025-08-04 11:00:56
10.80
10.79
0.75%
ENVX
2025-08-04 12:01:05
10.94
10.93
1.79%
ENVX
2025-08-04 13:02:14
10.92
10.91
1.57%
ENVX
2025-08-04 14:01:06
10.94
10.93
1.72%
ENVX
2025-08-04 15:01:03
10.88
10.87
1.27%
ENVX
2025-08-04 16:01:15
11.02
10.98
2.16%
ENVX
2025-08-04 17:01:03
11.20
10.97
2.71%
ENVX
2025-08-04 18:01:08
11.20
11.02
3.08%
ENVX
2025-08-04 21:01:07
0.00
0.00
3.08%
2025-08-05
ENVX
2025-08-05 05:01:01
12.09
11.00
1.77%
ENVX
2025-08-05 06:01:04
11.18
11.15
1.68%
ENVX
2025-08-05 07:00:57
11.17
11.10
1.68%
ENVX
2025-08-05 08:01:06
11.24
11.10
1.12%
ENVX
2025-08-05 09:00:58
11.24
11.07
1.03%
ENVX
2025-08-05 10:01:09
11.69
11.66
6.44%
ENVX
2025-08-05 11:00:56
11.30
11.29
2.89%
ENVX
2025-08-05 12:01:05
11.26
11.25
2.52%
ENVX
2025-08-05 13:00:52
11.27
11.26
2.61%
ENVX
2025-08-05 14:01:05
11.20
11.19
2.05%
ENVX
2025-08-05 15:00:51
11.18
11.17
1.77%
ENVX
2025-08-05 16:01:11
11.32
11.25
2.61%
ENVX
2025-08-05 17:00:56
11.24
11.11
2.00%
ENVX
2025-08-05 18:01:11
11.24
11.11
2.27%
ENVX
2025-08-05 19:00:58
11.25
11.11
2.18%
ENVX
2025-08-05 20:01:09
11.25
11.11
2.37%
ENVX
2025-08-05 21:00:57
0.00
0.00
2.37%
2025-08-06
ENVX
2025-08-06 05:00:58
11.67
11.30
0.45%
ENVX
2025-08-06 06:01:03
11.67
11.31
0.45%
ENVX
2025-08-06 08:01:06
11.40
11.27
0.45%
ENVX
2025-08-06 09:00:53
11.34
11.27
0.64%
ENVX
2025-08-06 10:01:03
11.24
11.22
-0.27%
ENVX
2025-08-06 11:00:56
11.57
11.55
2.73%
ENVX
2025-08-06 12:01:05
11.51
11.50
2.27%
ENVX
2025-08-06 13:00:56
11.52
11.51
2.27%
ENVX
2025-08-06 14:01:02
11.55
11.54
2.64%
ENVX
2025-08-06 15:01:00
11.29
11.28
0.09%
ENVX
2025-08-06 16:01:04
11.24
11.23
-0.27%
ENVX
2025-08-06 17:01:02
11.38
11.24
-0.09%
ENVX
2025-08-06 18:01:09
11.38
11.24
0.53%
ENVX
2025-08-06 19:01:01
11.38
11.18
-0.71%
ENVX
2025-08-06 20:01:12
0.00
0.00
-0.71%
2025-08-07
ENVX
2025-08-07 05:01:03
12.37
10.39
0.71%
ENVX
2025-08-07 06:01:12
12.37
11.25
0.71%
ENVX
2025-08-07 07:01:06
11.37
11.25
1.15%
ENVX
2025-08-07 08:01:18
11.35
11.33
1.33%
ENVX
2025-08-07 09:01:06
11.35
11.25
0.98%
ENVX
2025-08-07 10:01:09
11.23
11.22
0.00%
ENVX
2025-08-07 11:01:01
11.05
11.04
-1.60%
ENVX
2025-08-07 12:01:08
10.96
10.95
-2.40%
ENVX
2025-08-07 13:00:57
10.78
10.77
-4.08%
ENVX
2025-08-07 14:01:11
10.83
10.82
-3.64%
ENVX
2025-08-07 15:01:01
10.84
10.83
-3.46%
ENVX
2025-08-07 16:01:10
11.04
10.97
-2.04%
ENVX
2025-08-07 17:00:53
11.12
11.00
-1.96%
ENVX
2025-08-07 20:01:13
0.00
0.00
-1.96%
2025-08-08
ENVX
2025-08-08 05:01:04
11.30
11.00
2.76%
ENVX
2025-08-08 06:01:11
11.30
11.00
1.51%
ENVX
2025-08-08 08:01:12
11.20
11.00
0.89%
ENVX
2025-08-08 09:01:01
11.20
11.01
0.89%
ENVX
2025-08-08 10:01:08
11.16
11.13
1.42%
ENVX
2025-08-08 11:00:59
10.88
10.87
-0.98%
ENVX
2025-08-08 12:01:04
10.75
10.74
-2.23%
ENVX
2025-08-08 13:00:56
10.78
10.77
-1.96%
ENVX
2025-08-08 14:01:04
10.76
10.75
-2.23%
ENVX
2025-08-08 15:00:57
10.76
10.75
-2.14%
ENVX
2025-08-08 16:01:07
10.79
10.78
-1.78%
ENVX
2025-08-08 17:01:00
10.88
10.78
-2.00%
ENVX
2025-08-08 18:01:08
10.92
10.77
-1.27%
ENVX
2025-08-08 19:00:58
10.92
10.78
-1.27%
ENVX
2025-08-08 20:01:06
10.90
10.77
-1.27%
ENVX
2025-08-08 21:01:01
0.00
0.00
-1.27%
2025-08-11
ENVX
2025-08-11 05:01:06
10.94
10.78
0.82%
ENVX
2025-08-11 07:01:01
10.88
10.86
0.91%
ENVX
2025-08-11 08:01:11
10.88
10.78
0.55%
ENVX
2025-08-11 09:00:58
10.85
10.78
0.36%
ENVX
2025-08-11 10:01:11
10.92
10.91
1.36%
ENVX
2025-08-11 11:00:57
11.04
11.03
2.45%
ENVX
2025-08-11 12:01:13
11.04
11.03
2.55%
ENVX
2025-08-11 13:01:07
10.94
10.93
1.55%
ENVX
2025-08-11 14:01:14
10.84
10.83
0.64%
ENVX
2025-08-11 15:01:04
10.79
10.78
0.18%
ENVX
2025-08-11 16:01:15
10.98
10.90
1.18%
ENVX
2025-08-11 17:00:57
10.98
10.72
0.65%
ENVX
2025-08-11 18:01:14
10.98
10.71
-0.37%
ENVX
2025-08-11 19:01:04
11.07
10.75
0.56%
ENVX
2025-08-11 20:01:11
0.00
0.00
0.56%
2025-08-12
ENVX
2025-08-12 05:01:11
11.10
10.84
0.19%
ENVX
2025-08-12 06:01:14
11.92
10.84
0.37%
ENVX
2025-08-12 07:00:59
11.10
10.90
0.56%
ENVX
2025-08-12 08:01:14
11.14
10.84
-0.46%
ENVX
2025-08-12 09:01:04
11.07
10.95
1.39%
ENVX
2025-08-12 10:01:11
10.69
10.68
-2.04%
ENVX
2025-08-12 11:00:58
10.65
10.64
-2.32%
ENVX
2025-08-12 12:01:05
10.66
10.65
-2.23%
ENVX
2025-08-12 13:01:02
10.70
10.68
-1.95%
ENVX
2025-08-12 14:01:14
10.68
10.67
-2.13%
ENVX
2025-08-12 15:01:06
10.59
10.58
-2.88%
ENVX
2025-08-12 16:01:18
10.78
10.60
-1.76%
ENVX
2025-08-12 17:01:12
10.75
10.59
-1.74%
ENVX
2025-08-12 19:00:59
10.75
10.65
-2.29%
ENVX
2025-08-12 20:01:19
0.00
0.00
-2.29%
2025-08-13
ENVX
2025-08-13 05:00:59
11.00
10.71
2.75%
ENVX
2025-08-13 06:01:15
10.94
10.71
2.29%
ENVX
2025-08-13 07:01:06
10.89
10.71
2.02%
ENVX
2025-08-13 08:01:14
10.82
10.71
1.01%
ENVX
2025-08-13 09:01:07
10.81
10.70
0.18%
ENVX
2025-08-13 10:01:16
10.86
10.85
1.47%
ENVX
2025-08-13 11:01:01
10.89
10.87
1.65%
ENVX
2025-08-13 12:01:09
10.87
10.86
1.65%
ENVX
2025-08-13 13:01:07
10.73
10.72
0.37%
ENVX
2025-08-13 14:01:16
10.87
10.86
1.56%
ENVX
2025-08-13 15:01:06
10.92
10.91
2.11%
ENVX
2025-08-13 16:01:22
11.10
10.75
2.75%
ENVX
2025-08-13 17:01:11
11.03
10.97
2.99%
ENVX
2025-08-13 18:01:15
11.03
10.97
2.80%
ENVX
2025-08-13 20:01:16
0.00
0.00
2.80%
2025-08-14
ENVX
2025-08-14 04:09:00
12.00
4.84
2.80%
ENVX
2025-08-14 05:06:18
12.00
10.07
2.80%
ENVX
2025-08-14 06:08:53
11.70
10.07
2.80%
ENVX
2025-08-14 08:09:01
10.97
10.80
-0.56%
ENVX
2025-08-14 09:05:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1828318/000182831825000281/0001828318-25-000281-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX
2025-08-14 09:06:17
10.88
10.65
-2.34%
ENVX
2025-08-14 10:08:58
10.67
10.66
-2.90%
ENVX
2025-08-14 11:06:13
10.51
10.50
-4.39%
ENVX
2025-08-14 13:06:15
10.53
10.52
-4.21%
ENVX
2025-08-14 14:09:01
10.64
10.63
-3.08%
ENVX
2025-08-14 15:06:09
10.58
10.57
-3.74%
ENVX
2025-08-14 16:08:57
10.62
10.45
-4.58%
ENVX
2025-08-14 17:06:10
10.54
10.45
-4.10%
ENVX
2025-08-14 18:08:47
10.62
10.45
-3.92%
ENVX
2025-08-14 19:06:19
10.55
10.45
-3.92%
ENVX
2025-08-14 20:08:53
0.00
0.00
-3.55%
2025-08-15
ENVX
2025-08-15 05:01:05
10.62
10.38
0.00%
ENVX
2025-08-15 06:01:11
10.54
10.50
0.46%
ENVX
2025-08-15 07:01:04
10.65
10.54
0.09%
ENVX
2025-08-15 08:01:08
10.63
10.50
0.18%
ENVX
2025-08-15 09:01:04
10.60
10.45
0.00%
ENVX
2025-08-15 10:01:11
10.40
10.37
-0.91%
ENVX
2025-08-15 11:01:00
10.40
10.39
-0.82%
ENVX
2025-08-15 12:01:12
10.39
10.38
-0.91%
ENVX
2025-08-15 13:00:59
10.42
10.41
-0.73%
ENVX
2025-08-15 14:01:14
10.37
10.36
-1.28%
ENVX
2025-08-15 15:01:02
10.33
10.32
-1.55%
ENVX
2025-08-15 16:01:12
10.23
10.18
-2.46%
ENVX
2025-08-15 17:01:05
10.32
10.15
-2.76%
ENVX
2025-08-15 20:01:08
0.00
0.00
-2.57%
2025-08-18
ENVX
2025-08-18 05:01:06
10.79
10.19
1.24%
ENVX
2025-08-18 06:01:14
10.40
10.19
0.10%
ENVX
2025-08-18 07:00:58
10.40
10.18
-0.19%
ENVX
2025-08-18 08:01:11
10.40
10.15
-0.38%
ENVX
2025-08-18 09:01:00
10.35
10.15
0.10%
ENVX
2025-08-18 10:01:03
10.43
10.42
2.10%
ENVX
2025-08-18 11:01:00
10.39
10.38
1.71%
ENVX
2025-08-18 12:01:06
10.45
10.44
2.38%
ENVX
2025-08-18 13:00:58
10.37
10.36
1.62%
ENVX
2025-08-18 14:01:08
10.34
10.33
1.24%
ENVX
2025-08-18 15:01:02
10.30
10.29
0.86%
ENVX
2025-08-18 16:01:24
10.18
10.17
-0.38%
ENVX
2025-08-18 17:01:00
10.31
10.18
0.10%
ENVX
2025-08-18 18:01:11
10.28
10.19
0.29%
ENVX
2025-08-18 19:01:05
10.27
10.18
-0.29%
ENVX
2025-08-18 20:01:10
0.00
0.00
0.59%
2025-08-19
ENVX
2025-08-19 05:01:05
10.36
10.19
0.88%
ENVX
2025-08-19 07:01:02
10.36
10.19
0.98%
ENVX
2025-08-19 08:01:06
10.25
10.19
0.88%
ENVX
2025-08-19 09:00:59
10.29
10.17
0.20%
ENVX
2025-08-19 10:01:08
9.95
9.93
-2.25%
ENVX
2025-08-19 11:00:59
9.65
9.64
-5.09%
ENVX
2025-08-19 12:01:12
9.83
9.82
-3.33%
ENVX
2025-08-19 13:00:56
9.87
9.85
-3.04%
ENVX
2025-08-19 14:01:15
9.98
9.97
-1.76%
ENVX
2025-08-19 15:01:12
9.94
9.93
-2.25%
ENVX
2025-08-19 16:01:24
10.05
9.82
-1.57%
ENVX
2025-08-19 17:01:12
10.01
9.82
-1.57%
ENVX
2025-08-19 18:01:16
10.01
9.83
-1.87%
ENVX
2025-08-19 20:01:21
0.00
0.00
-1.87%
2025-08-20
ENVX
2025-08-20 05:01:06
10.17
9.90
-0.10%
ENVX
2025-08-20 06:01:08
10.89
9.90
-0.10%
ENVX
2025-08-20 07:01:04
10.06
10.00
-0.10%
ENVX
2025-08-20 08:01:14
10.06
9.90
-0.69%
ENVX
2025-08-20 09:01:02
10.06
9.93
-0.69%
ENVX
2025-08-20 10:01:13
9.65
9.64
-3.34%
ENVX
2025-08-20 11:01:02
9.50
9.49
-4.92%
ENVX
2025-08-20 12:01:12
9.68
9.67
-3.15%
ENVX
2025-08-20 13:00:59
9.77
9.76
-2.26%
ENVX
2025-08-20 14:01:09
9.86
9.83
-1.47%
ENVX
2025-08-20 15:01:00
9.91
9.90
-0.79%
ENVX
2025-08-20 16:01:06
10.10
10.09
0.88%
ENVX
2025-08-20 17:00:59
10.20
10.01
0.90%
ENVX
2025-08-20 18:01:07
10.20
10.10
1.60%
ENVX
2025-08-20 19:01:05
10.25
10.16
1.60%
ENVX
2025-08-20 20:01:11
0.00
0.00
1.60%
2025-08-21
ENVX
2025-08-21 05:00:56
11.05
9.24
1.20%
ENVX
2025-08-21 06:01:10
11.05
9.24
0.70%
ENVX
2025-08-21 07:00:58
11.00
10.09
1.20%
ENVX
2025-08-21 08:01:12
10.95
9.24
0.00%
ENVX
2025-08-21 09:00:58
10.49
10.00
-1.10%
ENVX
2025-08-21 10:01:11
10.09
10.07
0.00%
ENVX
2025-08-21 11:01:06
10.16
10.15
0.70%
ENVX
2025-08-21 12:01:13
10.19
10.18
1.00%
ENVX
2025-08-21 13:01:04
10.09
10.08
0.00%
ENVX
2025-08-21 14:01:05
10.23
10.22
1.50%
ENVX
2025-08-21 15:00:58
10.33
10.32
2.50%
ENVX
2025-08-21 16:01:06
10.30
10.26
1.80%
ENVX
2025-08-21 17:01:03
10.27
10.13
1.78%
ENVX
2025-08-21 18:01:55
10.27
10.23
1.78%
ENVX
2025-08-21 19:01:06
10.36
10.23
2.28%
ENVX
2025-08-21 20:01:19
0.00
0.00
2.28%
2025-08-22
ENVX
2025-08-22 05:01:02
11.39
9.80
2.28%
ENVX
2025-08-22 06:01:05
11.39
9.80
0.40%
ENVX
2025-08-22 07:00:58
11.28
9.80
0.50%
ENVX
2025-08-22 08:01:07
10.42
10.29
0.50%
ENVX
2025-08-22 09:01:02
10.42
9.80
0.30%
ENVX
2025-08-22 10:01:10
10.47
10.44
2.08%
ENVX
2025-08-22 11:01:00
10.48
10.47
2.18%
ENVX
2025-08-22 12:01:19
10.46
10.45
1.88%
ENVX
2025-08-22 13:01:05
10.43
10.42
1.59%
ENVX
2025-08-22 14:01:17
10.47
10.46
2.08%
ENVX
2025-08-22 15:01:11
10.48
10.47
2.18%
ENVX
2025-08-22 16:01:18
10.53
10.46
2.48%
ENVX
2025-08-22 17:01:10
10.52
10.48
2.14%
ENVX
2025-08-22 18:01:16
10.68
10.48
2.73%
ENVX
2025-08-22 19:01:06
10.64
10.48
2.73%
ENVX
2025-08-22 20:01:12
0.00
0.00
3.12%
2025-08-25
ENVX
2025-08-25 05:01:12
10.57
10.45
-0.19%
ENVX
2025-08-25 06:01:10
10.57
10.50
0.49%
ENVX
2025-08-25 07:01:20
10.57
10.21
0.00%
ENVX
2025-08-25 08:01:01
10.57
10.40
-0.29%
ENVX
2025-08-25 09:01:12
10.47
10.40
-0.97%
ENVX
2025-08-25 10:01:14
10.51
10.50
0.00%
ENVX
2025-08-25 11:01:07
10.50
10.49
-0.10%
ENVX
2025-08-25 12:00:59
10.46
10.45
-0.39%
ENVX
2025-08-25 13:01:16
10.45
10.44
-0.49%
ENVX
2025-08-25 14:01:06
10.46
10.45
-0.49%
ENVX
2025-08-25 15:02:07
10.47
10.46
-0.29%
ENVX
2025-08-25 16:01:03
10.45
10.39
-0.88%
ENVX
2025-08-25 17:01:21
10.51
10.39
-0.86%
ENVX
2025-08-25 18:01:15
10.51
10.39
-0.95%
ENVX
2025-08-25 20:01:15
0.00
0.00
-0.95%
2025-08-26
ENVX
2025-08-26 04:01:16
12.01
0.00
-0.95%
ENVX
2025-08-26 05:01:15
11.33
10.35
-0.95%
ENVX
2025-08-26 06:01:22
11.33
10.35
0.57%
ENVX
2025-08-26 07:01:17
10.85
10.35
0.57%
ENVX
2025-08-26 08:01:08
10.48
10.36
0.57%
ENVX
2025-08-26 09:01:14
10.48
10.37
-0.10%
ENVX
2025-08-26 10:01:14
10.70
10.69
2.85%
ENVX
2025-08-26 11:01:12
10.53
10.52
1.14%
ENVX
2025-08-26 12:01:04
10.47
10.46
0.67%
ENVX
2025-08-26 13:01:04
10.48
10.47
0.76%
ENVX
2025-08-26 15:01:10
10.50
10.49
0.86%
ENVX
2025-08-26 16:01:10
10.50
10.48
0.86%
ENVX
2025-08-26 17:01:14
10.50
10.45
0.86%
ENVX
2025-08-26 18:01:31
10.52
10.36
0.77%
ENVX
2025-08-26 20:01:07
0.00
0.00
0.77%
2025-08-27
ENVX
2025-08-27 05:01:16
11.45
10.49
0.77%
ENVX
2025-08-27 06:01:13
11.45
10.49
0.00%
ENVX
2025-08-27 07:01:12
11.00
10.40
0.00%
ENVX
2025-08-27 08:01:09
10.51
10.40
0.19%
ENVX
2025-08-27 09:01:03
10.58
10.55
0.86%
ENVX
2025-08-27 10:01:31
10.49
10.48
0.00%
ENVX
2025-08-27 11:01:09
10.51
10.50
0.10%
ENVX
2025-08-27 12:01:10
10.47
10.46
-0.10%
ENVX
2025-08-27 13:01:07
10.50
10.49
0.10%
ENVX
2025-08-27 14:01:11
10.61
10.60
1.06%
ENVX
2025-08-27 15:01:06
10.55
10.54
0.67%
ENVX
2025-08-27 16:01:07
10.58
10.43
0.29%
ENVX
2025-08-27 17:01:10
10.56
10.43
-0.57%
ENVX
2025-08-27 18:01:10
10.56
10.50
0.10%
ENVX
2025-08-27 20:01:00
0.00
0.00
0.10%
2025-08-28
ENVX
2025-08-28 05:01:09
11.20
9.57
0.10%
ENVX
2025-08-28 06:01:04
11.20
10.40
1.05%
ENVX
2025-08-28 08:01:02
10.56
10.40
0.29%
ENVX
2025-08-28 08:49:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1828318/000182831825000286/0001828318-25-000286-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX
2025-08-28 09:01:03
10.56
10.41
0.00%
ENVX
2025-08-28 10:01:03
9.99
9.98
-4.96%
ENVX
2025-08-28 12:01:06
10.14
10.13
-3.53%
ENVX
2025-08-28 13:01:05
10.07
10.06
-4.19%
ENVX
2025-08-28 14:01:11
10.14
10.13
-3.53%
ENVX
2025-08-28 15:00:58
10.22
10.21
-2.76%
ENVX
2025-08-28 16:01:10
9.98
9.91
-5.53%
ENVX
2025-08-28 17:01:02
10.28
9.90
-5.04%
ENVX
2025-08-28 17:20:53
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1828318/000182831825000289/0001828318-25-000289-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX
2025-08-28 18:01:01
10.28
9.90
-5.13%
ENVX
2025-08-28 19:01:04
9.95
9.90
-5.32%
ENVX
2025-08-28 20:01:06
0.00
0.00
-5.51%
2025-08-29
ENVX
2025-08-29 05:01:01
9.93
9.84
-0.29%
ENVX
2025-08-29 06:01:08
9.93
9.80
-0.76%
ENVX
2025-08-29 08:01:03
9.93
9.85
-0.76%
ENVX
2025-08-29 09:01:06
9.93
9.88
-0.29%
ENVX
2025-08-29 10:01:01
9.52
9.51
-3.90%
ENVX
2025-08-29 11:01:08
9.47
9.44
-4.47%
ENVX
2025-08-29 12:01:04
9.43
9.42
-4.75%
ENVX
2025-08-29 13:01:12
9.44
9.43
-4.66%
ENVX
2025-08-29 14:01:10
9.35
9.34
-5.51%
ENVX
2025-08-29 15:01:10
9.48
9.47
-4.18%
ENVX
2025-08-29 16:01:09
9.70
9.48
-2.85%
ENVX
2025-08-29 17:00:58
9.80
9.44
-2.52%
ENVX
2025-08-29 18:01:05
9.80
9.60
-3.22%
ENVX
2025-08-29 19:01:18
9.79
9.60
-2.72%
ENVX
2025-08-29 20:01:08
0.00
0.00
-3.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
