investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2026-03-30
ENVX 2026-03-30 18:04:414.92 4.88 -5.93%
ENVX 2026-03-30 19:03:234.92 4.84 -6.69%
ENVX 2026-03-30 20:05:060.00 0.00 -6.31%
2026-03-31
ENVX 2026-03-31 04:05:495.04 4.86 1.53%
ENVX 2026-03-31 05:04:135.00 4.90 2.29%
ENVX 2026-03-31 06:05:015.00 4.92 2.29%
ENVX 2026-03-31 07:03:214.99 4.91 2.29%
ENVX 2026-03-31 08:04:575.04 4.94 1.53%
ENVX 2026-03-31 09:03:265.02 4.92 2.49%
ENVX 2026-03-31 10:04:564.99 4.96 2.10%
ENVX 2026-03-31 11:03:305.02 5.00 2.87%
ENVX 2026-03-31 12:05:114.93 4.92 0.96%
ENVX 2026-03-31 13:03:305.06 5.05 3.63%
ENVX 2026-03-31 14:05:085.11 5.09 4.59%
ENVX 2026-03-31 15:04:055.15 5.14 5.35%
ENVX 2026-03-31 16:05:145.20 5.14 6.15%
ENVX 2026-03-31 17:03:375.19 5.16 5.94%
ENVX 2026-03-31 18:05:015.28 5.16 5.94%
ENVX 2026-03-31 20:05:210.00 0.00 5.94%
2026-04-01
ENVX 2026-04-01 04:05:175.30 5.00 2.05%
ENVX 2026-04-01 05:03:455.29 5.00 1.23%
ENVX 2026-04-01 07:03:455.27 5.23 1.23%
ENVX 2026-04-01 08:05:095.27 5.23 1.43%
ENVX 2026-04-01 09:04:075.29 5.22 1.23%
ENVX 2026-04-01 10:05:505.06 5.05 -2.25%
ENVX 2026-04-01 11:03:345.02 5.00 -3.07%
ENVX 2026-04-01 12:05:415.01 5.00 -3.28%
ENVX 2026-04-01 13:03:205.02 5.00 -3.07%
ENVX 2026-04-01 14:04:555.01 5.00 -3.28%
ENVX 2026-04-01 15:03:265.00 4.99 -3.48%
ENVX 2026-04-01 16:05:045.02 4.96 -3.28%
ENVX 2026-04-01 17:03:235.11 4.99 -2.32%
ENVX 2026-04-01 18:05:005.11 4.99 -3.09%
ENVX 2026-04-01 19:03:195.18 4.99 -2.70%
ENVX 2026-04-01 20:05:090.00 0.00 -2.70%
2026-04-02
ENVX 2026-04-02 04:04:565.05 4.86 -2.70%
ENVX 2026-04-02 05:03:184.88 4.87 -1.54%
ENVX 2026-04-02 06:04:474.87 4.86 -1.93%
ENVX 2026-04-02 07:03:074.90 4.84 -2.12%
ENVX 2026-04-02 08:05:314.85 4.83 -2.51%
ENVX 2026-04-02 09:03:124.84 4.82 -2.32%
ENVX 2026-04-02 10:04:504.86 4.84 -1.93%
ENVX 2026-04-02 11:03:055.02 5.00 1.16%
ENVX 2026-04-02 12:04:454.96 4.95 0.00%
ENVX 2026-04-02 13:03:105.00 4.99 0.58%
ENVX 2026-04-02 14:04:424.99 4.96 0.58%
ENVX 2026-04-02 15:03:155.05 5.04 1.74%
ENVX 2026-04-02 16:04:395.07 5.00 2.01%
ENVX 2026-04-02 18:04:445.07 5.00 1.81%
ENVX 2026-04-02 20:04:480.00 0.00 1.81%
2026-04-06
ENVX 2026-04-06 04:04:515.12 5.03 0.40%
ENVX 2026-04-06 05:03:075.12 5.09 1.21%
ENVX 2026-04-06 06:04:445.14 5.03 0.60%
ENVX 2026-04-06 07:03:425.12 5.05 0.60%
ENVX 2026-04-06 08:04:405.08 5.05 0.20%
ENVX 2026-04-06 09:03:135.07 5.01 0.00%
ENVX 2026-04-06 10:04:575.64 5.63 11.87%
ENVX 2026-04-06 11:03:185.53 5.52 9.66%
ENVX 2026-04-06 12:04:515.58 5.57 10.66%
ENVX 2026-04-06 13:03:205.55 5.54 10.06%
ENVX 2026-04-06 14:04:595.72 5.71 13.48%
ENVX 2026-04-06 15:03:115.73 5.72 13.68%
ENVX 2026-04-06 16:05:085.76 5.71 13.24%
ENVX 2026-04-06 17:03:155.76 5.73 14.03%
ENVX 2026-04-06 18:04:465.75 5.71 13.83%
ENVX 2026-04-06 19:03:195.76 5.70 13.64%
ENVX 2026-04-06 20:04:530.00 0.00 14.03%
2026-04-07
ENVX 2026-04-07 04:04:505.78 5.60 14.03%
ENVX 2026-04-07 05:03:235.75 5.71 0.00%
ENVX 2026-04-07 06:04:535.80 5.71 0.20%
ENVX 2026-04-07 07:03:215.70 5.63 -1.38%
ENVX 2026-04-07 08:05:095.66 5.60 -1.78%
ENVX 2026-04-07 09:03:115.70 5.60 -0.99%
ENVX 2026-04-07 10:04:515.41 5.40 -6.52%
ENVX 2026-04-07 11:03:195.28 5.27 -9.09%
ENVX 2026-04-07 12:05:005.40 5.39 -7.11%
ENVX 2026-04-07 13:03:225.35 5.34 -8.10%
ENVX 2026-04-07 14:04:525.40 5.39 -6.72%
ENVX 2026-04-07 15:03:185.39 5.38 -7.11%
ENVX 2026-04-07 16:04:505.56 5.50 -3.48%
ENVX 2026-04-07 17:03:125.58 5.50 -3.13%
ENVX 2026-04-07 18:04:325.68 5.65 -1.39%
ENVX 2026-04-07 19:03:135.84 5.50 0.87%
ENVX 2026-04-07 20:04:460.00 0.00 0.70%
2026-04-08
ENVX 2026-04-08 04:04:505.90 5.85 5.22%
ENVX 2026-04-08 05:03:245.85 5.72 5.57%
ENVX 2026-04-08 06:04:545.90 5.77 5.91%
ENVX 2026-04-08 07:03:315.95 5.85 6.61%
ENVX 2026-04-08 08:04:555.94 5.83 6.96%
ENVX 2026-04-08 09:03:215.86 5.83 4.87%
ENVX 2026-04-08 10:05:125.73 5.72 3.13%
ENVX 2026-04-08 11:03:305.76 5.75 3.65%
ENVX 2026-04-08 12:04:525.80 5.78 4.17%
ENVX 2026-04-08 13:03:235.74 5.73 3.30%
ENVX 2026-04-08 15:04:405.65 5.64 1.74%
ENVX 2026-04-08 16:04:525.75 5.59 3.24%
ENVX 2026-04-08 17:03:125.83 5.63 3.42%
ENVX 2026-04-08 18:04:445.81 5.63 3.78%
ENVX 2026-04-08 19:03:215.75 5.63 3.78%
ENVX 2026-04-08 20:04:490.00 0.00 3.78%
2026-04-09
ENVX 2026-04-09 04:05:055.74 5.63 -0.90%
ENVX 2026-04-09 05:03:195.75 5.64 -0.90%
ENVX 2026-04-09 07:03:435.77 5.64 -0.72%
ENVX 2026-04-09 08:04:575.72 5.65 -1.26%
ENVX 2026-04-09 09:03:305.75 5.65 -1.26%
ENVX 2026-04-09 10:04:445.65 5.64 -1.44%
ENVX 2026-04-09 11:03:325.66 5.65 -1.26%
ENVX 2026-04-09 12:04:305.66 5.65 -1.08%
ENVX 2026-04-09 13:03:335.60 5.59 -2.16%
ENVX 2026-04-09 14:04:385.53 5.52 -3.60%
ENVX 2026-04-09 15:03:295.55 5.54 -3.24%
ENVX 2026-04-09 16:04:325.60 5.53 -2.62%
ENVX 2026-04-09 17:03:305.65 5.53 -2.44%
ENVX 2026-04-09 17:36:33
Enovix: Simply Not Good Enough
ENVX 2026-04-09 18:04:335.65 5.53 -2.09%
ENVX 2026-04-09 20:04:490.00 0.00 -2.09%
2026-04-10
ENVX 2026-04-10 04:04:356.00 5.50 -2.09%
ENVX 2026-04-10 05:03:365.65 5.51 -2.09%
ENVX 2026-04-10 06:04:485.65 5.56 -2.09%
ENVX 2026-04-10 08:04:445.65 5.58 0.00%
ENVX 2026-04-10 09:03:375.80 5.61 1.40%
ENVX 2026-04-10 10:04:335.91 5.90 5.93%
ENVX 2026-04-10 11:03:335.91 5.90 5.76%
ENVX 2026-04-10 12:06:205.84 5.83 4.54%
ENVX 2026-04-10 13:03:435.82 5.81 4.36%
ENVX 2026-04-10 14:04:466.08 6.07 8.73%
ENVX 2026-04-10 15:03:296.13 6.12 9.42%
ENVX 2026-04-10 16:04:366.14 5.98 9.14%
ENVX 2026-04-10 17:03:266.10 6.00 9.68%
ENVX 2026-04-10 18:04:336.10 6.08 9.50%
ENVX 2026-04-10 19:03:356.15 6.00 9.68%
ENVX 2026-04-10 20:04:510.00 0.00 10.39%
2026-04-13
ENVX 2026-04-13 04:04:556.49 5.86 -2.15%
ENVX 2026-04-13 05:03:076.01 5.95 -2.15%
ENVX 2026-04-13 06:04:446.01 5.86 -3.05%
ENVX 2026-04-13 07:03:126.01 5.92 -1.43%
ENVX 2026-04-13 08:04:415.99 5.91 -2.15%
ENVX 2026-04-13 09:03:096.00 5.91 -1.43%
ENVX 2026-04-13 10:04:465.96 5.95 -2.33%
ENVX 2026-04-13 11:03:116.03 6.02 -0.90%
ENVX 2026-04-13 12:04:476.02 6.01 -1.43%
ENVX 2026-04-13 13:03:186.05 6.04 -0.72%
ENVX 2026-04-13 15:03:196.03 6.02 -0.90%
ENVX 2026-04-13 16:04:566.10 5.97 -1.64%
ENVX 2026-04-13 17:03:186.01 5.97 -1.31%
ENVX 2026-04-13 18:04:436.03 6.00 -0.99%
ENVX 2026-04-13 19:03:186.07 6.01 -0.33%
ENVX 2026-04-13 20:05:180.00 0.00 -0.66%
2026-04-14
ENVX 2026-04-14 04:04:466.26 5.80 2.13%
ENVX 2026-04-14 05:03:106.18 5.90 2.13%
ENVX 2026-04-14 07:03:216.17 6.05 1.81%
ENVX 2026-04-14 08:04:586.17 6.11 2.13%
ENVX 2026-04-14 09:03:126.19 6.15 2.79%
ENVX 2026-04-14 10:04:506.09 6.08 1.64%
ENVX 2026-04-14 11:03:266.05 6.04 1.15%
ENVX 2026-04-14 12:04:506.01 6.00 0.49%
ENVX 2026-04-14 13:03:266.07 6.06 1.48%
ENVX 2026-04-14 14:04:536.06 6.05 1.48%
ENVX 2026-04-14 15:03:166.18 6.17 3.28%
ENVX 2026-04-14 16:04:386.38 6.25 6.35%
ENVX 2026-04-14 17:03:116.37 6.25 6.35%
ENVX 2026-04-14 18:05:096.39 6.37 6.69%
ENVX 2026-04-14 19:03:246.39 6.37 7.02%
ENVX 2026-04-14 20:04:570.00 0.00 7.02%
2026-04-15
ENVX 2026-04-15 04:04:496.45 6.35 7.02%
ENVX 2026-04-15 05:03:096.45 6.35 0.00%
ENVX 2026-04-15 06:04:486.45 6.36 0.84%
ENVX 2026-04-15 07:03:106.40 6.31 0.67%
ENVX 2026-04-15 08:04:386.45 6.37 0.84%
ENVX 2026-04-15 09:03:126.45 6.35 0.67%
ENVX 2026-04-15 10:09:176.27 6.26 -1.34%
ENVX 2026-04-15 11:03:206.36 6.35 0.00%
ENVX 2026-04-15 12:04:546.28 6.27 -1.34%
ENVX 2026-04-15 13:03:186.21 6.20 -2.51%
ENVX 2026-04-15 14:04:456.25 6.24 -1.84%
ENVX 2026-04-15 15:03:196.21 6.20 -2.51%
ENVX 2026-04-15 16:04:556.37 6.32 -0.63%
ENVX 2026-04-15 17:03:276.36 6.32 -0.31%
ENVX 2026-04-15 18:04:476.39 6.32 0.31%
ENVX 2026-04-15 20:04:550.00 0.00 0.16%
2026-04-16
ENVX 2026-04-16 04:05:116.36 6.35 0.94%
ENVX 2026-04-16 05:03:186.42 6.32 0.79%
ENVX 2026-04-16 06:04:556.41 6.38 1.73%
ENVX 2026-04-16 07:03:446.39 6.31 0.79%
ENVX 2026-04-16 08:04:546.41 6.31 1.42%
ENVX 2026-04-16 09:03:176.42 6.31 0.94%
ENVX 2026-04-16 10:04:426.20 6.19 -1.57%
ENVX 2026-04-16 11:03:256.38 6.37 1.26%
ENVX 2026-04-16 13:03:146.34 6.33 0.63%
ENVX 2026-04-16 14:04:446.39 6.38 1.42%
ENVX 2026-04-16 15:03:386.38 6.37 1.26%
ENVX 2026-04-16 16:04:456.57 6.47 3.80%
ENVX 2026-04-16 17:03:246.57 6.47 3.17%
ENVX 2026-04-16 18:04:526.53 6.51 3.33%
ENVX 2026-04-16 19:03:356.57 6.51 3.33%
ENVX 2026-04-16 20:05:150.00 0.00 3.33%
2026-04-17
ENVX 2026-04-17 04:05:006.88 6.40 0.79%
ENVX 2026-04-17 05:03:256.59 6.43 0.79%
ENVX 2026-04-17 06:04:476.60 6.43 0.00%
ENVX 2026-04-17 07:03:336.60 6.55 0.00%
ENVX 2026-04-17 08:04:556.62 6.58 1.11%
ENVX 2026-04-17 09:03:176.68 6.59 2.06%
ENVX 2026-04-17 10:05:066.68 6.67 2.22%
ENVX 2026-04-17 12:05:056.69 6.68 2.69%
ENVX 2026-04-17 13:04:016.66 6.65 1.90%
ENVX 2026-04-17 14:05:106.57 6.56 0.63%
ENVX 2026-04-17 15:03:276.59 6.58 0.79%
ENVX 2026-04-17 16:04:586.66 6.59 1.38%
ENVX 2026-04-17 17:03:276.66 6.59 1.68%
ENVX 2026-04-17 18:04:526.65 6.59 1.68%
ENVX 2026-04-17 19:03:356.66 6.59 1.68%
ENVX 2026-04-17 20:05:300.00 0.00 1.83%
2026-04-20
ENVX 2026-04-20 04:04:496.51 6.49 1.83%
ENVX 2026-04-20 05:03:256.52 6.49 -1.68%
ENVX 2026-04-20 06:04:586.51 6.43 -1.83%
ENVX 2026-04-20 07:03:196.50 6.43 -1.68%
ENVX 2026-04-20 08:04:596.50 6.43 -1.83%
ENVX 2026-04-20 09:03:196.51 6.48 -1.68%
ENVX 2026-04-20 10:04:556.51 6.50 -1.68%
ENVX 2026-04-20 11:03:106.52 6.51 -1.68%
ENVX 2026-04-20 12:04:516.62 6.61 0.00%
ENVX 2026-04-20 13:03:256.61 6.60 0.00%
ENVX 2026-04-20 14:04:546.63 6.62 0.15%
ENVX 2026-04-20 15:03:246.66 6.65 0.76%
ENVX 2026-04-20 16:04:346.87 6.78 3.17%
ENVX 2026-04-20 17:03:136.87 6.82 3.17%
ENVX 2026-04-20 20:05:030.00 0.00 3.17%
2026-04-21
ENVX 2026-04-21 04:05:017.00 6.84 3.17%
ENVX 2026-04-21 05:03:196.99 6.90 1.36%
ENVX 2026-04-21 06:04:457.00 6.84 0.76%
ENVX 2026-04-21 07:03:096.98 6.92 2.11%
ENVX 2026-04-21 08:04:507.02 6.95 2.11%
ENVX 2026-04-21 09:03:126.99 6.96 2.57%
ENVX 2026-04-21 10:04:476.88 6.87 0.76%
ENVX 2026-04-21 11:03:116.70 6.69 -1.81%
ENVX 2026-04-21 12:04:526.68 6.67 -2.42%
ENVX 2026-04-21 13:03:206.56 6.55 -3.93%
ENVX 2026-04-21 14:04:516.62 6.61 -3.02%
ENVX 2026-04-21 15:03:356.60 6.59 -3.32%
ENVX 2026-04-21 16:04:576.61 6.56 -3.07%
ENVX 2026-04-21 17:03:016.70 6.60 -2.34%
ENVX 2026-04-21 18:04:446.67 6.58 -1.90%
ENVX 2026-04-21 19:03:246.72 6.62 -2.93%
ENVX 2026-04-21 20:04:440.00 0.00 -2.93%
2026-04-22
ENVX 2026-04-22 04:05:036.83 6.65 3.66%
ENVX 2026-04-22 05:03:316.73 6.70 2.49%
ENVX 2026-04-22 06:04:526.90 6.62 2.64%
ENVX 2026-04-22 07:03:266.75 6.62 2.49%
ENVX 2026-04-22 08:05:006.75 6.62 2.78%
ENVX 2026-04-22 09:03:176.75 6.61 2.49%
ENVX 2026-04-22 10:05:006.86 6.85 4.83%
ENVX 2026-04-22 11:03:266.86 6.85 4.98%
ENVX 2026-04-22 12:06:176.88 6.87 5.12%
ENVX 2026-04-22 13:03:186.83 6.82 4.39%
ENVX 2026-04-22 14:04:426.87 6.86 4.98%
ENVX 2026-04-22 15:03:296.95 6.94 6.15%
ENVX 2026-04-22 16:05:077.05 6.98 7.04%
ENVX 2026-04-22 17:03:237.05 6.98 7.35%
ENVX 2026-04-22 18:04:477.03 6.98 7.66%
ENVX 2026-04-22 19:03:267.03 6.97 7.66%
ENVX 2026-04-22 20:04:590.00 0.00 7.66%
2026-04-23
ENVX 2026-04-23 04:05:217.41 6.91 7.66%
ENVX 2026-04-23 05:03:286.99 6.91 7.66%
ENVX 2026-04-23 06:05:166.99 6.91 -0.15%
ENVX 2026-04-23 07:03:216.99 6.95 -0.15%
ENVX 2026-04-23 08:04:507.08 6.90 0.00%
ENVX 2026-04-23 09:03:177.01 6.90 -0.15%
ENVX 2026-04-23 10:04:526.72 6.70 -4.29%
ENVX 2026-04-23 11:03:506.85 6.84 -2.45%
ENVX 2026-04-23 12:05:016.73 6.72 -3.98%
ENVX 2026-04-23 13:03:266.50 6.49 -7.66%
ENVX 2026-04-23 14:05:036.62 6.61 -5.82%
ENVX 2026-04-23 15:03:236.59 6.58 -6.28%
ENVX 2026-04-23 16:04:516.71 6.53 -4.86%
ENVX 2026-04-23 17:03:216.70 6.60 -5.00%
ENVX 2026-04-23 18:04:496.72 6.68 -4.71%
ENVX 2026-04-23 19:03:306.80 6.65 -4.00%
ENVX 2026-04-23 20:04:540.00 0.00 -4.00%
2026-04-24
ENVX 2026-04-24 04:05:157.37 6.64 -4.00%
ENVX 2026-04-24 05:03:286.79 6.72 1.43%
ENVX 2026-04-24 06:04:596.77 6.63 1.57%
ENVX 2026-04-24 07:03:186.80 6.73 1.71%
ENVX 2026-04-24 08:04:536.79 6.77 2.14%
ENVX 2026-04-24 09:03:186.77 6.64 2.00%
ENVX 2026-04-24 10:04:556.58 6.57 -1.00%
ENVX 2026-04-24 11:03:136.56 6.55 -1.14%
ENVX 2026-04-24 12:05:456.60 6.59 -0.43%
ENVX 2026-04-24 13:03:156.67 6.66 0.57%
ENVX 2026-04-24 14:04:456.68 6.67 0.71%
ENVX 2026-04-24 15:03:266.64 6.63 0.14%
ENVX 2026-04-24 16:04:436.65 6.56 0.30%
ENVX 2026-04-24 17:03:426.62 6.56 -0.30%
ENVX 2026-04-24 18:04:506.63 6.56 -0.30%
ENVX 2026-04-24 19:03:466.80 6.56 0.00%
ENVX 2026-04-24 20:05:230.00 0.00 0.00%
2026-04-27
ENVX 2026-04-27 04:05:076.65 6.60 0.00%
ENVX 2026-04-27 05:03:176.65 6.50 0.00%
ENVX 2026-04-27 06:04:486.73 6.62 1.05%
ENVX 2026-04-27 07:03:236.73 6.64 0.60%
ENVX 2026-04-27 08:04:466.72 6.64 0.60%
ENVX 2026-04-27 09:03:136.72 6.50 0.00%
ENVX 2026-04-27 10:04:446.64 6.63 0.30%
ENVX 2026-04-27 11:03:116.53 6.52 -1.20%
ENVX 2026-04-27 13:03:056.54 6.53 -1.05%
ENVX 2026-04-27 14:04:466.56 6.55 -0.60%
ENVX 2026-04-27 15:03:126.57 6.56 -0.60%
ENVX 2026-04-27 16:04:506.57 6.47 -1.51%
ENVX 2026-04-27 17:03:086.57 6.50 -1.51%
ENVX 2026-04-27 18:04:236.55 6.50 -1.51%
ENVX 2026-04-27 20:04:300.00 0.00 -1.51%
2026-04-28
ENVX 2026-04-28 04:04:466.51 6.35 0.00%
ENVX 2026-04-28 05:03:056.71 6.44 0.00%
ENVX 2026-04-28 07:03:096.57 6.44 -0.61%
ENVX 2026-04-28 08:04:476.25 6.20 -3.93%
ENVX 2026-04-28 09:03:086.37 6.26 -2.57%
ENVX 2026-04-28 10:04:356.26 6.24 -3.78%
ENVX 2026-04-28 11:03:046.28 6.27 -3.48%
ENVX 2026-04-28 12:04:366.27 6.26 -3.48%
ENVX 2026-04-28 13:03:186.30 6.29 -3.03%
ENVX 2026-04-28 14:04:396.32 6.31 -2.87%
ENVX 2026-04-28 15:03:086.34 6.33 -2.42%
ENVX 2026-04-28 16:04:416.40 6.38 -1.84%
ENVX 2026-04-28 17:03:136.40 6.33 -1.69%
ENVX 2026-04-28 18:05:486.39 6.33 -1.69%
ENVX 2026-04-28 19:03:206.70 6.33 -1.69%
ENVX 2026-04-28 20:04:450.00 0.00 -1.69%
2026-04-29
ENVX 2026-04-29 04:05:026.49 6.34 -1.69%
ENVX 2026-04-29 08:04:506.48 6.34 0.92%
ENVX 2026-04-29 09:03:176.40 6.34 0.92%
ENVX 2026-04-29 10:04:516.21 6.20 -2.46%
ENVX 2026-04-29 11:03:146.26 6.25 -1.84%
ENVX 2026-04-29 12:04:506.25 6.24 -1.84%
ENVX 2026-04-29 13:03:186.26 6.25 -1.69%
ENVX 2026-04-29 14:05:026.28 6.27 -1.23%
ENVX 2026-04-29 15:03:146.32 6.31 -0.61%
ENVX 2026-04-29 16:04:536.39 6.28 -0.47%
ENVX 2026-04-29 17:03:236.37 6.31 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.