$ENVX: Enovix Corporation - Common Stock
| |
2023-01-02
| | ENVX | 2023-01-02 22:06:20 | | 0.00 | 0.00 | 14.23% | 2023-01-03
| | ENVX | 2023-01-03 06:00:50 | | 24.00 | 12.90 | 14.23% | | ENVX | 2023-01-03 07:00:46 | | 13.23 | 12.95 | 4.38% | | ENVX | 2023-01-03 08:00:49 | | 12.85 | 12.80 | 3.28% | | ENVX | 2023-01-03 09:01:01 | | 12.94 | 12.80 | 3.28% | | ENVX | 2023-01-03 10:01:30 | | 12.84 | 12.80 | 3.56% | | ENVX | 2023-01-03 11:01:06 | | 12.29 | 12.27 | -1.46% | | ENVX | 2023-01-03 12:01:17 | | 12.40 | 12.39 | -0.36% | | ENVX | 2023-01-03 13:00:59 | | 12.08 | 12.07 | -3.38% | | ENVX | 2023-01-03 14:01:26 | | 12.35 | 12.34 | -0.82% | | ENVX | 2023-01-03 15:01:02 | | 12.30 | 12.29 | -1.28% | | ENVX | 2023-01-03 16:01:23 | | 12.17 | 12.16 | -2.55% | | ENVX | 2023-01-03 17:01:14 | | 12.11 | 11.90 | 10.58% | | ENVX | 2023-01-03 18:01:15 | | 12.09 | 11.95 | -2.81% | | ENVX | 2023-01-03 19:01:11 | | 12.59 | 12.00 | -3.46% | | ENVX | 2023-01-03 20:01:21 | | 10.35 | 10.05 | -18.73% | | ENVX | 2023-01-03 21:04:15 | | 0.00 | 0.00 | -23.71% | 2023-01-04
| | ENVX | 2023-01-04 05:01:07 | | 0.00 | 9.50 | -20.10% | | ENVX | 2023-01-04 06:01:09 | | 9.56 | 9.55 | -20.18% | | ENVX | 2023-01-04 07:01:09 | | 7.25 | 7.05 | -40.27% | | ENVX | 2023-01-04 08:00:59 | | 7.20 | 7.10 | -40.35% | | ENVX | 2023-01-04 09:01:24 | | 7.58 | 7.51 | -37.14% | | ENVX | 2023-01-04 10:01:06 | | 7.85 | 7.83 | -34.41% | | ENVX | 2023-01-04 11:00:53 | | 6.90 | 6.88 | -42.04% | | ENVX | 2023-01-04 12:01:19 | | 7.00 | 6.99 | -41.16% | | ENVX | 2023-01-04 13:01:10 | | 6.75 | 6.74 | -43.17% | | ENVX | 2023-01-04 14:00:54 | | 6.73 | 6.72 | -43.33% | | ENVX | 2023-01-04 15:01:09 | | 6.89 | 6.88 | -42.12% | | ENVX | 2023-01-04 16:01:11 | | 6.88 | 6.87 | -42.12% | | ENVX | 2023-01-04 17:00:50 | | 7.19 | 7.13 | -39.95% | | ENVX | 2023-01-04 18:00:56 | | 7.29 | 7.16 | -38.83% | | ENVX | 2023-01-04 19:00:37 | | 7.32 | 7.26 | -38.59% | | ENVX | 2023-01-04 20:01:13 | | 7.32 | 7.10 | -39.23% | | ENVX | 2023-01-04 22:05:11 | | 0.00 | 0.00 | -39.23% | | ENVX | 2023-01-04 23:00:41 | | 7.32 | 7.10 | -39.23% | 2023-01-05
| | ENVX | 2023-01-05 05:01:27 | | 7.48 | 7.30 | 1.37% | | ENVX | 2023-01-05 06:00:55 | | 7.21 | 7.00 | 0.08% | | ENVX | 2023-01-05 07:01:17 | | 7.15 | 7.00 | -0.48% | | ENVX | 2023-01-05 08:00:57 | | 7.19 | 7.01 | 0.32% | | ENVX | 2023-01-05 09:01:18 | | 7.14 | 7.00 | -1.21% | | ENVX | 2023-01-05 10:01:21 | | 7.05 | 6.94 | -0.80% | | ENVX | 2023-01-05 11:01:43 | | 6.94 | 6.93 | -1.77% | | ENVX | 2023-01-05 12:01:35 | | 6.99 | 6.98 | -1.29% | | ENVX | 2023-01-05 13:01:06 | | 7.29 | 7.28 | 1.13% | | ENVX | 2023-01-05 14:01:09 | | 7.58 | 7.57 | 3.54% | | ENVX | 2023-01-05 15:01:04 | | 7.64 | 7.63 | 3.86% | | ENVX | 2023-01-05 16:01:05 | | 7.70 | 7.69 | 4.42% | | ENVX | 2023-01-05 17:00:49 | | 7.75 | 7.53 | -36.82% | | ENVX | 2023-01-05 17:36:34
| Enovix: Investors' Concerns Justified (Rating Downgrade) | | ENVX | 2023-01-05 18:01:26 | | 7.60 | 7.42 | -37.70% | | ENVX | 2023-01-05 19:01:07 | | 7.60 | 7.45 | -37.70% | | ENVX | 2023-01-05 20:00:43 | | 7.59 | 7.50 | -36.82% | | ENVX | 2023-01-05 21:13:53 | | 0.00 | 0.00 | -36.82% | 2023-01-06
| | ENVX | 2023-01-06 05:01:24 | | 25.00 | 3.50 | -36.82% | | ENVX | 2023-01-06 06:00:50 | | 9.90 | 7.35 | -1.53% | | ENVX | 2023-01-06 07:01:08 | | 7.39 | 7.26 | -1.53% | | ENVX | 2023-01-06 08:01:18 | | 7.64 | 7.50 | -0.32% | | ENVX | 2023-01-06 09:01:00 | | 7.49 | 7.41 | -1.05% | | ENVX | 2023-01-06 10:01:00 | | 7.60 | 7.50 | -0.56% | | ENVX | 2023-01-06 11:01:19 | | 7.66 | 7.64 | 0.88% | | ENVX | 2023-01-06 12:00:54 | | 8.02 | 8.01 | 3.78% | | ENVX | 2023-01-06 13:01:14 | | 8.15 | 8.14 | 4.82% | | ENVX | 2023-01-06 14:01:18 | | 8.17 | 8.16 | 4.98% | | ENVX | 2023-01-06 15:01:02 | | 8.26 | 8.25 | 5.79% | | ENVX | 2023-01-06 16:00:55 | | 8.07 | 8.05 | 4.18% | | ENVX | 2023-01-06 17:01:27 | | 8.43 | 8.00 | -32.72% | | ENVX | 2023-01-06 18:00:57 | | 8.45 | 7.96 | -33.12% | | ENVX | 2023-01-06 19:01:15 | | 8.45 | 7.98 | -33.28% | | ENVX | 2023-01-06 21:04:38 | | 0.00 | 0.00 | -33.36% | | ENVX | 2023-01-06 23:00:52 | | 8.35 | 7.95 | -33.36% | 2023-01-09
| | ENVX | 2023-01-09 00:02:02 | | 0.00 | 0.00 | -33.36% | | ENVX | 2023-01-09 05:01:04 | | 0.00 | 3.50 | -33.36% | | ENVX | 2023-01-09 06:01:03 | | 9.90 | 8.05 | -33.36% | | ENVX | 2023-01-09 07:01:09 | | 8.48 | 8.05 | 0.00% | | ENVX | 2023-01-09 08:01:13 | | 8.29 | 8.08 | 0.32% | | ENVX | 2023-01-09 09:00:57 | | 8.45 | 8.08 | 0.88% | | ENVX | 2023-01-09 10:01:04 | | 8.48 | 8.10 | 1.61% | | ENVX | 2023-01-09 11:01:24 | | 8.36 | 8.34 | 2.41% | | ENVX | 2023-01-09 12:01:12 | | 8.35 | 8.34 | 2.41% | | ENVX | 2023-01-09 13:01:04 | | 8.51 | 8.50 | 3.62% | | ENVX | 2023-01-09 14:01:40 | | 8.44 | 8.43 | 3.05% | | ENVX | 2023-01-09 15:01:36 | | 8.36 | 8.35 | 2.49% | | ENVX | 2023-01-09 16:01:13 | | 8.23 | 8.22 | 1.37% | | ENVX | 2023-01-09 17:01:10 | | 8.38 | 8.20 | -33.12% | | ENVX | 2023-01-09 18:00:46 | | 8.47 | 8.20 | 3.73% | | ENVX | 2023-01-09 20:00:42 | | 8.47 | 8.32 | 3.73% | 2023-01-10
| | ENVX | 2023-01-10 05:01:30 | | 8.32 | 3.50 | 3.73% | | ENVX | 2023-01-10 06:01:31 | | 8.30 | 8.13 | 3.73% | | ENVX | 2023-01-10 07:01:01 | | 8.32 | 8.13 | -0.12% | | ENVX | 2023-01-10 08:00:53 | | 8.90 | 8.13 | 0.00% | | ENVX | 2023-01-10 09:01:22 | | 8.49 | 8.13 | 0.00% | | ENVX | 2023-01-10 10:01:30 | | 8.35 | 8.20 | -0.50% | | ENVX | 2023-01-10 11:00:58 | | 8.34 | 8.33 | 0.25% | | ENVX | 2023-01-10 12:01:16 | | 8.26 | 8.25 | -0.87% | | ENVX | 2023-01-10 13:01:10 | | 8.29 | 8.28 | -0.37% | | ENVX | 2023-01-10 14:01:15 | | 8.34 | 8.33 | 0.25% | | ENVX | 2023-01-10 15:01:26 | | 8.54 | 8.52 | 2.61% | | ENVX | 2023-01-10 16:00:55 | | 8.61 | 8.60 | 3.60% | | ENVX | 2023-01-10 17:01:44 | | 8.58 | 8.50 | 2.86% | | ENVX | 2023-01-10 18:00:45 | | 8.58 | 8.28 | 0.37% | | ENVX | 2023-01-10 19:01:31 | | 8.54 | 8.50 | 2.73% | | ENVX | 2023-01-10 21:02:00 | | 0.00 | 0.00 | 2.73% | | ENVX | 2023-01-10 22:04:28 | | 8.54 | 8.50 | 2.73% | 2023-01-11
| | ENVX | 2023-01-11 05:01:44 | | 0.00 | 3.50 | 2.73% | | ENVX | 2023-01-11 06:01:00 | | 8.88 | 8.67 | 1.12% | | ENVX | 2023-01-11 07:01:30 | | 8.88 | 8.73 | 4.10% | | ENVX | 2023-01-11 08:01:03 | | 8.85 | 8.63 | 3.11% | | ENVX | 2023-01-11 09:01:16 | | 8.85 | 8.68 | 1.99% | | ENVX | 2023-01-11 10:01:08 | | 8.98 | 8.81 | 4.10% | | ENVX | 2023-01-11 11:01:12 | | 8.91 | 8.90 | 4.47% | | ENVX | 2023-01-11 12:00:56 | | 8.63 | 8.61 | 0.87% | | ENVX | 2023-01-11 13:00:57 | | 8.49 | 8.48 | -0.87% | | ENVX | 2023-01-11 14:01:25 | | 8.55 | 8.53 | -0.25% | | ENVX | 2023-01-11 15:00:59 | | 8.70 | 8.69 | 1.86% | | ENVX | 2023-01-11 16:01:43 | | 8.67 | 8.66 | 1.37% | | ENVX | 2023-01-11 17:00:52 | | 8.66 | 8.44 | 3.73% | | ENVX | 2023-01-11 18:00:46 | | 8.85 | 8.68 | 4.47% | | ENVX | 2023-01-11 19:00:46 | | 8.85 | 8.62 | 3.73% | | ENVX | 2023-01-11 20:00:45 | | 8.85 | 8.60 | 3.48% | | ENVX | 2023-01-11 22:03:05 | | 8.85 | 8.40 | 3.48% | 2023-01-12
| | ENVX | 2023-01-12 05:01:20 | | 0.00 | 8.88 | 3.48% | | ENVX | 2023-01-12 06:00:56 | | 9.10 | 8.35 | 3.48% | | ENVX | 2023-01-12 07:01:26 | | 8.90 | 8.37 | 2.73% | | ENVX | 2023-01-12 08:01:16 | | 8.72 | 8.49 | -1.37% | | ENVX | 2023-01-12 09:00:52 | | 8.83 | 8.66 | 0.50% | | ENVX | 2023-01-12 10:00:56 | | 9.00 | 8.66 | 0.37% | | ENVX | 2023-01-12 11:01:17 | | 8.37 | 8.35 | -3.23% | | ENVX | 2023-01-12 12:01:20 | | 8.14 | 8.13 | -6.09% | | ENVX | 2023-01-12 13:01:21 | | 8.25 | 8.24 | -4.72% | | ENVX | 2023-01-12 14:01:11 | | 8.27 | 8.26 | -4.47% | | ENVX | 2023-01-12 15:01:16 | | 8.38 | 8.37 | -3.11% | | ENVX | 2023-01-12 16:00:54 | | 8.43 | 8.42 | -2.48% | | ENVX | 2023-01-12 17:01:08 | | 8.58 | 8.45 | -0.25% | | ENVX | 2023-01-12 18:01:03 | | 8.62 | 8.41 | -1.12% | | ENVX | 2023-01-12 19:01:25 | | 8.62 | 8.45 | -1.24% | | ENVX | 2023-01-12 20:01:05 | | 8.62 | 8.46 | -0.99% | | ENVX | 2023-01-12 21:10:46 | | 0.00 | 0.00 | -0.99% | | ENVX | 2023-01-12 22:01:40 | | 8.62 | 8.46 | -0.99% | 2023-01-13
| | ENVX | 2023-01-13 06:00:56 | | 14.00 | 8.27 | -3.23% | | ENVX | 2023-01-13 07:01:20 | | 8.27 | 8.26 | -3.35% | | ENVX | 2023-01-13 08:01:34 | | 8.62 | 8.28 | 0.75% | | ENVX | 2023-01-13 09:00:54 | | 8.30 | 8.28 | -2.86% | | ENVX | 2023-01-13 11:01:08 | | 8.31 | 8.30 | -2.86% | | ENVX | 2023-01-13 12:01:04 | | 8.28 | 8.27 | -3.11% | | ENVX | 2023-01-13 13:00:59 | | 8.14 | 8.13 | -4.97% | | ENVX | 2023-01-13 14:00:58 | | 8.28 | 8.27 | -3.23% | | ENVX | 2023-01-13 15:01:17 | | 8.16 | 8.15 | -4.72% | | ENVX | 2023-01-13 16:01:35 | | 8.17 | 8.16 | -4.60% | | ENVX | 2023-01-13 17:01:18 | | 8.32 | 8.11 | -4.60% | | ENVX | 2023-01-13 18:01:15 | | 8.35 | 8.25 | -4.47% | | ENVX | 2023-01-13 19:02:06 | | 8.35 | 8.25 | -4.60% | 2023-01-16
| | ENVX | 2023-01-16 00:02:06 | | 0.00 | 0.00 | -4.60% | 2023-01-17
| | ENVX | 2023-01-17 06:01:18 | | 8.25 | 7.96 | -4.60% | | ENVX | 2023-01-17 07:01:03 | | 25.00 | 8.11 | -0.12% | | ENVX | 2023-01-17 08:01:30 | | 9.05 | 8.12 | -0.12% | | ENVX | 2023-01-17 09:00:58 | | 8.26 | 8.13 | 0.00% | | ENVX | 2023-01-17 10:01:17 | | 8.27 | 8.15 | 0.12% | | ENVX | 2023-01-17 11:00:59 | | 8.58 | 8.57 | 3.98% | | ENVX | 2023-01-17 12:01:11 | | 8.26 | 8.25 | 0.12% | | ENVX | 2023-01-17 13:01:00 | | 8.25 | 8.24 | -0.12% | | ENVX | 2023-01-17 14:01:07 | | 8.23 | 8.22 | -0.37% | | ENVX | 2023-01-17 15:01:39 | | 8.42 | 8.41 | 1.99% | | ENVX | 2023-01-17 16:01:25 | | 8.35 | 8.34 | 1.24% | | ENVX | 2023-01-17 17:01:17 | | 8.35 | 8.20 | 3.11% | | ENVX | 2023-01-17 18:01:25 | | 8.30 | 8.20 | 0.62% | | ENVX | 2023-01-17 20:01:07 | | 8.45 | 8.20 | 0.62% | | ENVX | 2023-01-17 21:03:05 | | 0.00 | 0.00 | 0.62% | | ENVX | 2023-01-17 22:04:16 | | 8.45 | 8.21 | 0.62% | 2023-01-18
| | ENVX | 2023-01-18 05:01:07 | | 0.00 | 0.00 | 0.62% | | ENVX | 2023-01-18 06:01:24 | | 8.50 | 8.25 | 0.62% | | ENVX | 2023-01-18 07:01:37 | | 8.44 | 8.25 | 0.62% | | ENVX | 2023-01-18 08:01:37 | | 8.44 | 8.11 | 0.62% | | ENVX | 2023-01-18 09:01:35 | | 8.47 | 8.20 | 0.75% | | ENVX | 2023-01-18 10:00:54 | | 8.43 | 8.36 | 1.49% | | ENVX | 2023-01-18 11:01:02 | | 8.64 | 8.62 | 4.10% | | ENVX | 2023-01-18 12:01:17 | | 8.46 | 8.45 | 1.99% | | ENVX | 2023-01-18 13:01:12 | | 8.25 | 8.24 | -0.62% | | ENVX | 2023-01-18 14:01:44 | | 8.12 | 8.11 | -2.24% | | ENVX | 2023-01-18 15:00:58 | | 8.15 | 8.14 | -1.99% | | ENVX | 2023-01-18 16:01:38 | | 8.20 | 8.19 | -1.37% | | ENVX | 2023-01-18 17:00:49 | | 8.23 | 8.06 | -2.86% | | ENVX | 2023-01-18 18:00:47 | | 8.20 | 8.06 | -1.37% | | ENVX | 2023-01-18 19:01:09 | | 8.20 | 8.07 | -1.61% | | ENVX | 2023-01-18 20:01:03 | | 8.20 | 8.05 | -2.73% | 2023-01-19
| | ENVX | 2023-01-19 06:01:06 | | 8.20 | 8.04 | -0.37% | | ENVX | 2023-01-19 07:01:15 | | 8.20 | 8.00 | -0.37% | | ENVX | 2023-01-19 09:01:01 | | 7.97 | 7.90 | -1.49% | | ENVX | 2023-01-19 10:00:59 | | 7.96 | 7.92 | -1.61% | | ENVX | 2023-01-19 11:00:56 | | 7.73 | 7.71 | -4.35% | | ENVX | 2023-01-19 12:01:59 | | 7.64 | 7.63 | -5.47% | | ENVX | 2023-01-19 13:01:44 | | 7.82 | 7.81 | -3.23% | | ENVX | 2023-01-19 14:01:05 | | 7.81 | 7.80 | -3.35% | | ENVX | 2023-01-19 15:01:24 | | 7.85 | 7.84 | -2.73% | | ENVX | 2023-01-19 16:01:16 | | 7.91 | 7.90 | -1.99% | | ENVX | 2023-01-19 17:01:04 | | 7.78 | 7.70 | -7.08% | | ENVX | 2023-01-19 18:00:58 | | 7.94 | 7.60 | -7.45% | | ENVX | 2023-01-19 21:01:50 | | 0.00 | 0.00 | -7.45% | | ENVX | 2023-01-19 23:00:49 | | 7.94 | 7.60 | -7.45% | 2023-01-20
| | ENVX | 2023-01-20 05:03:35 | | 14.00 | 0.00 | -7.45% | | ENVX | 2023-01-20 06:01:30 | | 11.99 | 7.77 | -7.45% | | ENVX | 2023-01-20 07:00:56 | | 11.99 | 7.77 | 0.50% | | ENVX | 2023-01-20 08:01:27 | | 8.90 | 7.77 | 0.50% | | ENVX | 2023-01-20 09:01:09 | | 8.60 | 7.77 | 0.50% | | ENVX | 2023-01-20 10:00:54 | | 7.77 | 7.76 | 0.50% | | ENVX | 2023-01-20 11:01:14 | | 7.99 | 7.98 | 3.11% | | ENVX | 2023-01-20 12:01:29 | | 7.96 | 7.95 | 2.73% | | ENVX | 2023-01-20 13:00:56 | | 8.07 | 8.06 | 4.22% | | ENVX | 2023-01-20 14:01:32 | | 8.07 | 8.06 | 4.10% | | ENVX | 2023-01-20 15:01:01 | | 8.11 | 8.10 | 4.60% | | ENVX | 2023-01-20 16:01:45 | | 8.12 | 8.11 | 4.84% | | ENVX | 2023-01-20 17:00:50 | | 8.02 | 7.95 | -1.37% | | ENVX | 2023-01-20 18:01:17 | | 8.20 | 7.94 | -1.49% | | ENVX | 2023-01-20 19:01:30 | | 8.20 | 7.99 | -1.37% | | ENVX | 2023-01-20 21:10:58 | | 0.00 | 0.00 | -1.37% | | ENVX | 2023-01-20 23:01:22 | | 8.20 | 7.99 | -1.37% | 2023-01-23
| | ENVX | 2023-01-23 00:01:48 | | 0.00 | 0.00 | -1.37% | | ENVX | 2023-01-23 06:00:58 | | 8.40 | 7.81 | -1.37% | | ENVX | 2023-01-23 09:01:24 | | 8.22 | 7.81 | -1.37% | | ENVX | 2023-01-23 10:01:14 | | 8.19 | 8.05 | 3.11% | | ENVX | 2023-01-23 11:01:12 | | 7.91 | 7.90 | -0.75% | | ENVX | 2023-01-23 12:02:05 | | 8.02 | 8.01 | 0.75% | | ENVX | 2023-01-23 13:00:59 | | 8.13 | 8.12 | 2.11% | | ENVX | 2023-01-23 14:01:08 | | 8.17 | 8.16 | 2.48% | | ENVX | 2023-01-23 16:00:58 | | 8.11 | 8.10 | 1.86% | | ENVX | 2023-01-23 17:01:27 | | 8.26 | 8.00 | 2.11% | | ENVX | 2023-01-23 18:01:09 | | 8.28 | 8.10 | 1.88% | | ENVX | 2023-01-23 19:01:13 | | 8.28 | 8.10 | 1.76% | | ENVX | 2023-01-23 21:01:40 | | 0.00 | 0.00 | 1.76% | | ENVX | 2023-01-23 22:03:55 | | 8.28 | 8.10 | 1.76% | 2023-01-24
| | ENVX | 2023-01-24 05:00:59 | | 25.00 | 0.00 | 1.76% | | ENVX | 2023-01-24 06:01:21 | | 25.00 | 7.94 | -0.50% | | ENVX | 2023-01-24 07:01:07 | | 25.00 | 8.15 | -0.75% | | ENVX | 2023-01-24 08:01:29 | | 8.29 | 8.15 | -0.75% | | ENVX | 2023-01-24 09:01:04 | | 8.25 | 8.15 | -0.25% | | ENVX | 2023-01-24 10:01:22 | | 8.25 | 7.94 | -1.26% | | ENVX | 2023-01-24 11:01:06 | | 7.73 | 7.72 | -6.28% | | ENVX | 2023-01-24 12:01:23 | | 7.84 | 7.83 | -4.77% | | ENVX | 2023-01-24 13:01:00 | | 7.98 | 7.97 | -3.14% | | ENVX | 2023-01-24 14:01:41 | | 8.00 | 7.99 | -2.76% | | ENVX | 2023-01-24 15:00:59 | | 8.10 | 8.09 | -1.63% | | ENVX | 2023-01-24 16:00:53 | | 8.09 | 8.08 | -1.76% | | ENVX | 2023-01-24 17:01:39 | | 8.11 | 7.94 | -2.89% | | ENVX | 2023-01-24 18:01:00 | | 8.11 | 7.80 | -2.89% | | ENVX | 2023-01-24 19:00:58 | | 8.11 | 7.80 | -2.76% | | ENVX | 2023-01-24 20:01:06 | | 8.11 | 7.89 | -2.76% | 2023-01-25
| | ENVX | 2023-01-25 06:00:55 | | 8.25 | 7.80 | -2.76% | | ENVX | 2023-01-25 07:01:13 | | 8.05 | 7.80 | -2.76% | | ENVX | 2023-01-25 09:01:10 | | 7.98 | 7.82 | -2.76% | | ENVX | 2023-01-25 10:01:41 | | 8.05 | 7.82 | -1.76% | | ENVX | 2023-01-25 11:01:48 | | 7.68 | 7.67 | -3.77% | | ENVX | 2023-01-25 12:01:46 | | 7.81 | 7.80 | -2.39% | | ENVX | 2023-01-25 13:00:56 | | 7.71 | 7.70 | -3.52% | | ENVX | 2023-01-25 14:01:17 | | 7.74 | 7.73 | -3.14% | | ENVX | 2023-01-25 15:01:13 | | 7.78 | 7.77 | -2.64% | | ENVX | 2023-01-25 16:01:38 | | 8.02 | 8.01 | 0.38% | | ENVX | 2023-01-25 17:01:03 | | 8.02 | 7.90 | -3.14% | | ENVX | 2023-01-25 18:01:10 | | 7.95 | 7.81 | -4.02% | | ENVX | 2023-01-25 19:01:23 | | 7.95 | 7.90 | -3.39% | | ENVX | 2023-01-25 20:01:39 | | 8.11 | 7.95 | -3.39% | | ENVX | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -3.39% | | ENVX | 2023-01-25 22:02:02 | | 8.11 | 7.95 | -3.39% | 2023-01-26
| | ENVX | 2023-01-26 06:00:52 | | 8.11 | 7.99 | 1.76% | | ENVX | 2023-01-26 07:01:19 | | 8.20 | 8.11 | 1.76% | | ENVX | 2023-01-26 08:01:21 | | 8.20 | 8.10 | 1.76% | | ENVX | 2023-01-26 09:01:40 | | 8.20 | 8.11 | 1.88% | | ENVX | 2023-01-26 10:01:41 | | 8.12 | 8.11 | 1.88% | | ENVX | 2023-01-26 11:01:17 | | 7.86 | 7.85 | -1.63% | | ENVX | 2023-01-26 12:00:57 | | 7.82 | 7.81 | -1.88% | | ENVX | 2023-01-26 13:01:11 | | 7.80 | 7.79 | -2.26% | | ENVX | 2023-01-26 15:01:30 | | 7.79 | 7.78 | -2.26% | | ENVX | 2023-01-26 17:01:00 | | 7.73 | 7.66 | -3.27% | | ENVX | 2023-01-26 18:01:10 | | 7.82 | 7.60 | -4.65% | | ENVX | 2023-01-26 19:01:06 | | 7.82 | 7.77 | -3.64% | | ENVX | 2023-01-26 20:01:11 | | 7.82 | 7.75 | -3.02% | | ENVX | 2023-01-26 21:12:26 | | 0.00 | 0.00 | -3.02% | | ENVX | 2023-01-26 22:01:14 | | 7.82 | 7.75 | -3.02% | 2023-01-27
| | ENVX | 2023-01-27 06:03:06 | | 0.00 | 7.75 | 1.13% | | ENVX | 2023-01-27 07:01:49 | | 7.75 | 7.74 | 0.88% | | ENVX | 2023-01-27 08:01:06 | | 7.92 | 7.73 | 0.75% | | ENVX | 2023-01-27 09:01:15 | | 7.92 | 7.73 | 0.50% | | ENVX | 2023-01-27 10:01:05 | | 7.84 | 7.75 | 0.88% | | ENVX | 2023-01-27 11:01:15 | | 7.77 | 7.76 | 1.13% | | ENVX | 2023-01-27 12:01:02 | | 7.76 | 7.75 | 0.75% | | ENVX | 2023-01-27 13:01:43 | | 7.77 | 7.76 | 1.01% | | ENVX | 2023-01-27 14:01:29 | | 8.06 | 8.05 | 4.65% | | ENVX | 2023-01-27 15:01:13 | | 8.11 | 8.10 | 5.28% | | ENVX | 2023-01-27 16:01:35 | | 8.21 | 8.20 | 6.66% | | ENVX | 2023-01-27 17:01:48 | | 8.26 | 8.10 | 2.64% | | ENVX | 2023-01-27 18:01:07 | | 8.26 | 8.14 | 2.14% | | ENVX | 2023-01-27 19:01:08 | | 8.26 | 8.17 | 2.14% | | ENVX | 2023-01-27 20:01:13 | | 8.20 | 8.17 | 2.14% | | ENVX | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 2.14% | | ENVX | 2023-01-27 22:00:43 | | 8.20 | 8.17 | 2.14% | 2023-01-30
| | ENVX | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 2.14% | | ENVX | 2023-01-30 06:01:08 | | 8.20 | 7.50 | 2.14% | | ENVX | 2023-01-30 07:01:21 | | 8.20 | 7.65 | 2.14% | | ENVX | 2023-01-30 08:01:47 | | 8.20 | 7.70 | 0.00% | | ENVX | 2023-01-30 09:01:09 | | 8.08 | 7.70 | -0.88% | | ENVX | 2023-01-30 10:01:18 | | 8.19 | 7.90 | -1.51% | | ENVX | 2023-01-30 11:01:31 | | 7.90 | 7.89 | -3.14% | | ENVX | 2023-01-30 12:01:57 | | 7.77 | 7.76 | -4.77% | | ENVX | 2023-01-30 13:01:22 | | 7.76 | 7.75 | -4.77% | | ENVX | 2023-01-30 14:01:48 | | 7.74 | 7.73 | -5.15% | | ENVX | 2023-01-30 15:01:44 | | 7.71 | 7.70 | -5.40% | | ENVX | 2023-01-30 16:01:03 | | 7.73 | 7.72 | -5.28% | | ENVX | 2023-01-30 17:01:09 | | 7.65 | 7.58 | -4.40% | | ENVX | 2023-01-30 18:01:16 | | 7.70 | 7.61 | -5.77% | | ENVX | 2023-01-30 19:01:17 | | 7.69 | 7.61 | -6.39% | | ENVX | 2023-01-30 20:01:02 | | 7.69 | 7.61 | -5.65% | | ENVX | 2023-01-30 21:11:58 | | 7.69 | 7.61 | -6.39% | 2023-01-31
| | ENVX | 2023-01-31 06:00:57 | | 0.00 | 7.48 | 0.25% | | ENVX | 2023-01-31 08:01:39 | | 8.89 | 7.50 | 0.25% | | ENVX | 2023-01-31 09:01:25 | | 7.76 | 7.59 | -0.25% | | ENVX | 2023-01-31 10:01:15 | | 7.75 | 7.62 | 1.35% | | ENVX | 2023-01-31 11:01:22 | | 7.68 | 7.67 | 0.74% | | ENVX | 2023-01-31 12:01:05 | | 7.79 | 7.78 | 2.21% | | ENVX | 2023-01-31 13:01:10 | | 7.76 | 7.75 | 1.72% | | ENVX | 2023-01-31 14:00:59 | | 7.76 | 7.75 | 1.84% | | ENVX | 2023-01-31 15:01:35 | | 7.80 | 7.79 | 2.21% | | ENVX | 2023-01-31 16:01:00 | | 7.83 | 7.82 | 2.70% | | ENVX | 2023-01-31 17:01:25 | | 7.95 | 7.89 | 4.05% | | ENVX | 2023-01-31 18:01:19 | | 7.90 | 7.78 | 2.09% | | ENVX | 2023-01-31 19:01:21 | | 7.91 | 7.85 | 3.69% | | ENVX | 2023-01-31 20:00:42 | | 7.89 | 7.85 | 3.07% | | ENVX | 2023-01-31 21:04:19 | | 0.00 | 0.00 | 3.07% | 2023-02-01
| | ENVX | 2023-02-01 06:01:06 | | 0.00 | 7.55 | 3.07% | | ENVX | 2023-02-01 07:01:03 | | 7.99 | 7.81 | 3.07% | | ENVX | 2023-02-01 09:01:27 | | 7.90 | 7.83 | -0.61% | | ENVX | 2023-02-01 10:01:23 | | 7.89 | 7.82 | -0.49% | | ENVX | 2023-02-01 11:01:15 | | 7.84 | 7.83 | -1.23% | | ENVX | 2023-02-01 12:00:57 | | 7.71 | 7.70 | -2.83% | | ENVX | 2023-02-01 13:01:03 | | 7.80 | 7.79 | -1.84% | | ENVX | 2023-02-01 14:01:27 | | 7.89 | 7.88 | -0.74% | | ENVX | 2023-02-01 15:01:09 | | 7.86 | 7.85 | -0.98% | | ENVX | 2023-02-01 16:01:05 | | 8.16 | 8.15 | 2.58% | | ENVX | 2023-02-01 17:01:09 | | 8.24 | 8.11 | 7.25% | | ENVX | 2023-02-01 18:01:18 | | 8.25 | 8.11 | 6.27% | | ENVX | 2023-02-01 20:00:57 | | 8.30 | 8.29 | 8.48% |
|