investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2024-03-25
ENVX 2024-03-25 12:02:147.95 7.94 -3.11%
ENVX 2024-03-25 13:01:477.99 7.98 -2.76%
ENVX 2024-03-25 14:02:137.95 7.94 -3.11%
ENVX 2024-03-25 15:01:537.93 7.92 -3.46%
ENVX 2024-03-25 16:02:047.99 7.86 -4.26%
ENVX 2024-03-25 17:01:347.89 7.87 -4.26%
ENVX 2024-03-25 18:01:297.98 7.86 -4.26%
ENVX 2024-03-25 19:01:377.98 7.84 -4.38%
ENVX 2024-03-25 20:02:060.00 0.00 -4.62%
2024-03-26
ENVX 2024-03-26 04:01:568.19 7.77 -4.62%
ENVX 2024-03-26 05:01:278.18 7.86 0.36%
ENVX 2024-03-26 06:02:078.09 7.85 0.12%
ENVX 2024-03-26 07:01:307.99 7.86 0.24%
ENVX 2024-03-26 08:02:248.07 7.90 0.97%
ENVX 2024-03-26 09:01:328.04 7.93 0.97%
ENVX 2024-03-26 10:02:057.86 7.85 0.12%
ENVX 2024-03-26 11:01:387.80 7.79 -0.73%
ENVX 2024-03-26 12:01:597.81 7.80 -0.49%
ENVX 2024-03-26 13:01:467.85 7.84 -0.12%
ENVX 2024-03-26 14:02:057.77 7.76 -1.09%
ENVX 2024-03-26 15:01:277.82 7.81 -0.49%
ENVX 2024-03-26 16:02:017.99 7.65 -2.68%
ENVX 2024-03-26 17:01:337.81 7.66 -2.17%
ENVX 2024-03-26 18:01:347.82 7.69 -0.76%
ENVX 2024-03-26 19:01:297.82 7.69 -1.91%
ENVX 2024-03-26 20:02:050.00 0.00 -1.91%
2024-03-27
ENVX 2024-03-27 04:01:520.00 7.10 -1.91%
ENVX 2024-03-27 05:01:298.72 7.70 -1.91%
ENVX 2024-03-27 06:02:027.95 7.70 2.42%
ENVX 2024-03-27 07:01:407.93 7.70 2.42%
ENVX 2024-03-27 08:02:077.81 7.76 2.17%
ENVX 2024-03-27 09:01:447.85 7.77 1.91%
ENVX 2024-03-27 10:02:017.75 7.73 1.40%
ENVX 2024-03-27 11:01:377.99 7.98 4.46%
ENVX 2024-03-27 12:02:227.98 7.97 4.33%
ENVX 2024-03-27 13:01:417.95 7.94 3.95%
ENVX 2024-03-27 14:02:097.89 7.88 3.18%
ENVX 2024-03-27 15:01:117.93 7.92 3.69%
ENVX 2024-03-27 16:01:288.04 7.87 4.97%
ENVX 2024-03-27 17:01:088.02 7.98 4.98%
ENVX 2024-03-27 18:01:588.09 7.86 5.37%
ENVX 2024-03-27 19:01:478.09 7.85 5.37%
ENVX 2024-03-27 20:02:010.00 0.00 5.37%
2024-03-28
ENVX 2024-03-28 04:02:038.22 7.93 5.37%
ENVX 2024-03-28 06:01:568.16 7.95 5.37%
ENVX 2024-03-28 07:01:318.09 8.03 5.37%
ENVX 2024-03-28 08:02:188.08 8.03 0.66%
ENVX 2024-03-28 09:01:368.05 7.98 -0.13%
ENVX 2024-03-28 10:01:497.95 7.94 -1.18%
ENVX 2024-03-28 12:02:188.01 8.00 -0.26%
ENVX 2024-03-28 13:01:337.97 7.96 -0.92%
ENVX 2024-03-28 14:02:038.05 8.04 0.26%
ENVX 2024-03-28 16:01:598.15 7.95 -0.26%
ENVX 2024-03-28 17:01:358.15 7.95 -0.25%
ENVX 2024-03-28 20:01:440.00 0.00 -0.25%
2024-04-01
ENVX 2024-04-01 04:02:078.17 7.96 -0.25%
ENVX 2024-04-01 05:01:548.16 8.03 -0.25%
ENVX 2024-04-01 06:02:018.15 8.03 0.25%
ENVX 2024-04-01 07:01:328.14 8.03 0.25%
ENVX 2024-04-01 09:01:478.08 8.03 0.37%
ENVX 2024-04-01 10:01:588.02 8.01 0.12%
ENVX 2024-04-01 11:01:437.90 7.89 -1.49%
ENVX 2024-04-01 12:02:097.87 7.86 -1.87%
ENVX 2024-04-01 13:01:407.85 7.84 -2.12%
ENVX 2024-04-01 14:02:107.95 7.94 -0.75%
ENVX 2024-04-01 15:01:317.95 7.94 -0.87%
ENVX 2024-04-01 16:01:587.93 7.92 -1.25%
ENVX 2024-04-01 17:01:187.93 7.92 -1.00%
ENVX 2024-04-01 18:02:037.99 7.89 -0.37%
ENVX 2024-04-01 20:01:490.00 0.00 -0.37%
2024-04-02
ENVX 2024-04-02 04:02:168.98 0.00 -0.37%
ENVX 2024-04-02 05:01:268.02 7.76 -0.37%
ENVX 2024-04-02 06:02:198.11 7.90 0.00%
ENVX 2024-04-02 07:01:318.11 7.90 -1.12%
ENVX 2024-04-02 08:01:548.01 7.82 -0.25%
ENVX 2024-04-02 09:01:327.77 7.70 -1.75%
ENVX 2024-04-02 10:02:147.63 7.62 -3.62%
ENVX 2024-04-02 11:01:317.69 7.68 -2.75%
ENVX 2024-04-02 11:33:28
Enovix: Zombie Firm On Declining Liquidity And Heavy Cash Burn
ENVX 2024-04-02 12:02:097.62 7.61 -3.62%
ENVX 2024-04-02 13:01:427.63 7.62 -3.50%
ENVX 2024-04-02 14:01:597.58 7.57 -4.12%
ENVX 2024-04-02 15:01:347.57 7.56 -4.24%
ENVX 2024-04-02 16:02:127.69 7.58 -3.87%
ENVX 2024-04-02 17:01:417.62 7.60 -3.92%
ENVX 2024-04-02 18:01:567.69 7.55 -3.67%
ENVX 2024-04-02 20:02:070.00 0.00 -3.67%
2024-04-03
ENVX 2024-04-03 04:01:497.72 7.48 -0.13%
ENVX 2024-04-03 05:01:257.76 7.49 0.00%
ENVX 2024-04-03 06:02:157.76 7.56 0.00%
ENVX 2024-04-03 07:01:437.66 7.56 -0.13%
ENVX 2024-04-03 08:02:077.64 7.58 0.00%
ENVX 2024-04-03 09:01:307.60 7.56 -0.25%
ENVX 2024-04-03 10:02:077.64 7.62 0.38%
ENVX 2024-04-03 11:01:467.61 7.60 0.13%
ENVX 2024-04-03 12:01:517.60 7.59 -0.13%
ENVX 2024-04-03 13:01:327.56 7.55 -0.63%
ENVX 2024-04-03 14:02:027.52 7.51 -1.14%
ENVX 2024-04-03 15:01:457.60 7.59 -0.13%
ENVX 2024-04-03 16:02:017.63 7.60 0.13%
ENVX 2024-04-03 17:01:387.63 7.62 0.39%
ENVX 2024-04-03 18:01:577.65 7.60 0.00%
ENVX 2024-04-03 20:02:020.00 0.00 0.00%
2024-04-04
ENVX 2024-04-04 04:02:068.96 0.00 0.00%
ENVX 2024-04-04 05:01:337.80 7.51 1.84%
ENVX 2024-04-04 06:01:537.83 7.53 1.84%
ENVX 2024-04-04 07:01:507.81 7.64 1.84%
ENVX 2024-04-04 08:02:077.72 7.62 1.32%
ENVX 2024-04-04 09:01:477.75 7.72 1.45%
ENVX 2024-04-04 10:02:117.95 7.94 4.47%
ENVX 2024-04-04 11:01:397.94 7.93 4.34%
ENVX 2024-04-04 12:02:028.18 8.17 7.50%
ENVX 2024-04-04 13:01:388.07 8.06 6.05%
ENVX 2024-04-04 14:02:098.16 8.15 7.24%
ENVX 2024-04-04 15:01:487.84 7.83 2.89%
ENVX 2024-04-04 16:02:238.01 7.67 1.58%
ENVX 2024-04-04 17:01:437.76 7.74 1.71%
ENVX 2024-04-04 18:01:587.94 7.67 1.71%
ENVX 2024-04-04 20:02:090.00 0.00 4.20%
2024-04-05
ENVX 2024-04-05 04:02:059.05 0.00 4.20%
ENVX 2024-04-05 05:01:418.01 7.75 4.20%
ENVX 2024-04-05 06:01:587.97 7.75 4.20%
ENVX 2024-04-05 07:01:417.95 7.69 4.20%
ENVX 2024-04-05 08:02:197.88 7.71 4.20%
ENVX 2024-04-05 09:01:397.79 7.66 0.26%
ENVX 2024-04-05 10:02:147.66 7.65 -1.05%
ENVX 2024-04-05 11:01:507.69 7.68 -0.66%
ENVX 2024-04-05 12:02:047.72 7.71 -0.26%
ENVX 2024-04-05 13:01:317.75 7.74 0.26%
ENVX 2024-04-05 14:02:107.67 7.66 -0.92%
ENVX 2024-04-05 15:01:367.64 7.63 -1.31%
ENVX 2024-04-05 16:02:117.72 7.51 -2.37%
ENVX 2024-04-05 17:01:317.69 7.51 -2.37%
ENVX 2024-04-05 18:02:037.69 7.55 -2.37%
ENVX 2024-04-05 20:01:530.00 0.00 -2.37%
2024-04-08
ENVX 2024-04-08 04:02:158.38 7.40 -2.37%
ENVX 2024-04-08 05:01:508.38 7.40 1.97%
ENVX 2024-04-08 06:02:237.95 7.42 1.97%
ENVX 2024-04-08 07:01:418.15 7.56 1.97%
ENVX 2024-04-08 08:02:128.15 7.57 0.39%
ENVX 2024-04-08 09:02:218.15 7.61 2.23%
ENVX 2024-04-08 10:02:207.68 7.67 1.71%
ENVX 2024-04-08 11:01:457.48 7.47 -1.05%
ENVX 2024-04-08 12:02:187.37 7.36 -2.37%
ENVX 2024-04-08 13:01:297.46 7.45 -1.05%
ENVX 2024-04-08 14:02:107.45 7.44 -1.31%
ENVX 2024-04-08 15:01:327.42 7.41 -1.71%
ENVX 2024-04-08 16:02:167.44 7.36 -2.10%
ENVX 2024-04-08 17:01:267.44 7.41 -1.85%
ENVX 2024-04-08 18:02:087.50 7.41 -0.79%
ENVX 2024-04-08 19:01:487.50 7.34 -0.66%
ENVX 2024-04-08 20:01:580.00 0.00 -0.66%
2024-04-09
ENVX 2024-04-09 04:02:120.00 7.33 -0.66%
ENVX 2024-04-09 05:01:448.22 7.33 1.46%
ENVX 2024-04-09 07:01:538.09 7.40 1.46%
ENVX 2024-04-09 08:02:197.49 7.40 0.13%
ENVX 2024-04-09 09:01:397.52 7.41 0.53%
ENVX 2024-04-09 10:01:587.60 7.59 2.52%
ENVX 2024-04-09 11:01:357.74 7.73 4.64%
ENVX 2024-04-09 12:02:107.83 7.82 5.70%
ENVX 2024-04-09 13:01:397.73 7.72 4.37%
ENVX 2024-04-09 14:02:167.71 7.70 4.11%
ENVX 2024-04-09 15:01:577.74 7.73 4.64%
ENVX 2024-04-09 16:02:297.83 7.65 3.97%
ENVX 2024-04-09 17:01:407.74 7.72 5.01%
ENVX 2024-04-09 18:01:507.74 7.69 4.60%
ENVX 2024-04-09 20:01:590.00 0.00 4.19%
2024-04-10
ENVX 2024-04-10 04:02:218.24 7.22 4.19%
ENVX 2024-04-10 05:01:358.00 7.56 4.19%
ENVX 2024-04-10 06:02:287.90 7.56 4.19%
ENVX 2024-04-10 07:01:387.74 7.56 4.19%
ENVX 2024-04-10 08:02:237.74 7.63 0.68%
ENVX 2024-04-10 09:01:337.71 7.30 -4.60%
ENVX 2024-04-10 10:02:137.32 7.31 -5.14%
ENVX 2024-04-10 12:01:517.24 7.23 -6.22%
ENVX 2024-04-10 13:01:517.27 7.26 -5.68%
ENVX 2024-04-10 14:02:027.22 7.21 -6.50%
ENVX 2024-04-10 15:01:307.08 7.07 -8.25%
ENVX 2024-04-10 16:02:097.20 7.11 -7.44%
ENVX 2024-04-10 17:01:367.19 7.15 -6.63%
ENVX 2024-04-10 18:01:517.20 7.11 -6.89%
ENVX 2024-04-10 19:01:427.18 7.11 -6.63%
ENVX 2024-04-10 20:02:010.00 0.00 -3.90%
2024-04-11
ENVX 2024-04-11 04:02:157.27 0.00 1.56%
ENVX 2024-04-11 05:01:497.27 6.83 0.00%
ENVX 2024-04-11 06:01:557.27 7.11 0.00%
ENVX 2024-04-11 07:01:377.27 7.12 -0.26%
ENVX 2024-04-11 08:02:167.14 7.00 -0.52%
ENVX 2024-04-11 09:01:317.30 7.17 1.43%
ENVX 2024-04-11 10:02:067.15 7.14 0.00%
ENVX 2024-04-11 11:01:297.09 7.08 -0.78%
ENVX 2024-04-11 12:02:117.32 7.31 2.34%
ENVX 2024-04-11 13:01:337.29 7.28 1.95%
ENVX 2024-04-11 14:02:027.35 7.34 2.60%
ENVX 2024-04-11 15:01:407.28 7.27 1.82%
ENVX 2024-04-11 16:02:007.31 7.27 2.60%
ENVX 2024-04-11 17:01:407.38 7.33 2.52%
ENVX 2024-04-11 18:02:067.38 7.32 2.52%
ENVX 2024-04-11 20:02:080.00 0.00 2.52%
2024-04-12
ENVX 2024-04-12 04:02:129.05 7.19 2.52%
ENVX 2024-04-12 05:01:468.01 7.19 2.52%
ENVX 2024-04-12 07:01:437.34 7.30 2.52%
ENVX 2024-04-12 08:01:297.38 7.19 0.42%
ENVX 2024-04-12 09:01:087.32 7.19 -0.70%
ENVX 2024-04-12 10:02:217.28 7.27 -0.84%
ENVX 2024-04-12 11:01:467.30 7.29 -0.70%
ENVX 2024-04-12 12:01:467.32 7.31 -0.28%
ENVX 2024-04-12 13:01:267.33 7.32 -0.14%
ENVX 2024-04-12 14:01:567.22 7.21 -1.82%
ENVX 2024-04-12 15:01:297.17 7.16 -2.38%
ENVX 2024-04-12 16:02:197.43 7.28 -0.42%
ENVX 2024-04-12 17:01:487.37 7.34 0.00%
ENVX 2024-04-12 18:01:567.36 7.20 0.14%
ENVX 2024-04-12 19:01:577.43 7.20 0.14%
ENVX 2024-04-12 20:02:040.00 0.00 0.14%
2024-04-15
ENVX 2024-04-15 04:02:108.98 7.33 0.14%
ENVX 2024-04-15 05:01:297.42 7.33 0.14%
ENVX 2024-04-15 06:02:147.42 7.35 0.14%
ENVX 2024-04-15 07:01:337.42 7.16 0.00%
ENVX 2024-04-15 08:02:027.42 7.37 0.41%
ENVX 2024-04-15 09:01:237.37 7.30 0.82%
ENVX 2024-04-15 10:02:127.20 7.19 -1.50%
ENVX 2024-04-15 11:01:427.06 7.05 -3.54%
ENVX 2024-04-15 12:02:167.04 7.03 -3.68%
ENVX 2024-04-15 13:01:446.95 6.94 -5.04%
ENVX 2024-04-15 14:02:016.83 6.82 -6.54%
ENVX 2024-04-15 16:01:596.70 6.68 -8.31%
ENVX 2024-04-15 17:01:256.73 6.71 -8.07%
ENVX 2024-04-15 18:01:487.00 6.70 -8.07%
ENVX 2024-04-15 19:01:447.00 6.71 -7.93%
ENVX 2024-04-15 20:02:020.00 0.00 -8.21%
2024-04-16
ENVX 2024-04-16 04:01:590.00 0.00 0.27%
ENVX 2024-04-16 05:01:297.59 6.04 0.27%
ENVX 2024-04-16 06:02:027.59 6.59 -0.14%
ENVX 2024-04-16 07:01:366.98 6.62 0.14%
ENVX 2024-04-16 08:01:587.36 7.31 8.34%
ENVX 2024-04-16 09:01:247.30 7.25 8.21%
ENVX 2024-04-16 10:02:006.90 6.89 2.60%
ENVX 2024-04-16 11:01:336.95 6.94 3.42%
ENVX 2024-04-16 12:02:067.02 7.01 4.24%
ENVX 2024-04-16 13:01:187.05 7.04 4.79%
ENVX 2024-04-16 14:02:066.92 6.91 3.01%
ENVX 2024-04-16 15:01:437.07 7.06 5.06%
ENVX 2024-04-16 16:02:017.08 6.85 2.60%
ENVX 2024-04-16 17:01:436.91 6.88 3.13%
ENVX 2024-04-16 18:02:047.22 6.85 3.88%
ENVX 2024-04-16 20:02:050.00 0.00 4.03%
2024-04-17
ENVX 2024-04-17 04:02:207.44 5.92 4.03%
ENVX 2024-04-17 05:01:417.00 6.85 4.03%
ENVX 2024-04-17 07:01:367.44 6.85 1.64%
ENVX 2024-04-17 08:01:517.05 6.97 1.94%
ENVX 2024-04-17 09:01:307.06 6.95 1.34%
ENVX 2024-04-17 10:02:146.99 6.98 1.49%
ENVX 2024-04-17 11:01:326.84 6.83 -0.90%
ENVX 2024-04-17 12:02:086.76 6.75 -1.94%
ENVX 2024-04-17 13:01:356.70 6.69 -2.99%
ENVX 2024-04-17 14:02:106.75 6.74 -2.09%
ENVX 2024-04-17 15:01:296.67 6.66 -3.28%
ENVX 2024-04-17 16:02:166.98 6.60 -3.88%
ENVX 2024-04-17 17:01:476.68 6.66 -3.19%
ENVX 2024-04-17 18:01:476.99 6.60 -3.63%
ENVX 2024-04-17 19:01:396.99 6.59 -4.21%
ENVX 2024-04-17 20:02:070.00 0.00 -4.21%
2024-04-18
ENVX 2024-04-18 04:01:599.05 0.00 -4.21%
ENVX 2024-04-18 05:01:317.35 6.63 -4.21%
ENVX 2024-04-18 07:01:337.44 6.63 -4.21%
ENVX 2024-04-18 08:02:156.73 6.66 1.16%
ENVX 2024-04-18 09:01:386.75 6.65 0.44%
ENVX 2024-04-18 10:02:116.48 6.47 -2.18%
ENVX 2024-04-18 11:01:236.46 6.45 -2.47%
ENVX 2024-04-18 12:01:566.24 6.22 -5.81%
ENVX 2024-04-18 13:01:516.34 6.33 -4.35%
ENVX 2024-04-18 14:02:096.23 6.22 -5.95%
ENVX 2024-04-18 15:01:315.90 5.89 -10.74%
ENVX 2024-04-18 16:01:586.02 6.01 -9.00%
ENVX 2024-04-18 17:01:356.12 6.08 -7.39%
ENVX 2024-04-18 18:01:496.30 6.00 -7.54%
ENVX 2024-04-18 19:01:456.30 6.10 -7.54%
ENVX 2024-04-18 20:02:080.00 0.00 -8.45%
2024-04-19
ENVX 2024-04-19 05:01:306.00 5.90 -0.30%
ENVX 2024-04-19 06:02:195.99 5.90 -0.45%
ENVX 2024-04-19 07:01:545.99 5.90 -0.30%
ENVX 2024-04-19 08:01:596.19 5.90 0.00%
ENVX 2024-04-19 09:01:366.02 6.01 0.00%
ENVX 2024-04-19 10:02:266.22 6.21 3.02%
ENVX 2024-04-19 11:01:406.27 6.26 3.77%
ENVX 2024-04-19 12:02:126.29 6.28 4.22%
ENVX 2024-04-19 13:01:496.26 6.25 3.62%
ENVX 2024-04-19 14:02:116.16 6.15 2.26%
ENVX 2024-04-19 15:01:366.17 6.16 2.41%
ENVX 2024-04-19 16:02:126.32 6.05 3.62%
ENVX 2024-04-19 17:01:336.25 6.22 3.66%
ENVX 2024-04-19 18:01:506.32 6.05 3.66%
ENVX 2024-04-19 20:02:040.00 0.00 3.66%
2024-04-22
ENVX 2024-04-22 05:01:436.45 6.01 3.66%
ENVX 2024-04-22 06:02:186.45 6.26 2.16%
ENVX 2024-04-22 07:01:206.42 6.30 2.16%
ENVX 2024-04-22 08:02:456.30 6.26 0.17%
ENVX 2024-04-22 09:01:286.39 6.27 0.17%
ENVX 2024-04-22 10:02:106.06 6.05 -3.16%
ENVX 2024-04-22 11:01:395.89 5.88 -6.32%
ENVX 2024-04-22 12:02:105.88 5.87 -6.32%
ENVX 2024-04-22 13:01:415.97 5.96 -4.99%
ENVX 2024-04-22 14:02:026.08 6.07 -3.00%
ENVX 2024-04-22 15:01:496.02 6.01 -4.16%
ENVX 2024-04-22 16:02:166.18 5.96 -4.83%
ENVX 2024-04-22 17:01:376.02 6.01 -3.99%
ENVX 2024-04-22 18:01:576.19 6.00 -3.99%
ENVX 2024-04-22 20:02:060.00 0.00 -3.99%
2024-04-23
ENVX 2024-04-23 05:01:256.65 6.00 -3.99%
ENVX 2024-04-23 06:02:036.22 6.00 -3.99%
ENVX 2024-04-23 07:01:396.21 6.00 -3.99%
ENVX 2024-04-23 08:02:026.08 6.00 -3.99%
ENVX 2024-04-23 09:01:296.05 5.99 0.00%
ENVX 2024-04-23 10:01:596.39 6.38 6.39%
ENVX 2024-04-23 11:01:456.15 6.14 2.56%
ENVX 2024-04-23 12:02:076.12 6.11 2.24%
ENVX 2024-04-23 13:01:306.10 6.09 1.76%
ENVX 2024-04-23 14:01:586.15 6.14 2.56%
ENVX 2024-04-23 15:01:416.13 6.12 2.40%
ENVX 2024-04-23 16:02:096.07 6.03 0.96%
ENVX 2024-04-23 17:01:306.04 6.03 0.84%
ENVX 2024-04-23 18:02:046.10 6.04 1.84%
ENVX 2024-04-23 20:02:240.00 0.00 1.84%
2024-04-24
ENVX 2024-04-24 04:02:238.32 6.03 1.84%
ENVX 2024-04-24 05:01:466.96 6.03 1.84%
ENVX 2024-04-24 07:01:246.10 6.03 1.17%
ENVX 2024-04-24 08:01:416.10 6.03 0.84%
ENVX 2024-04-24 09:01:256.08 6.05 0.33%
ENVX 2024-04-24 10:01:446.16 6.15 2.17%
ENVX 2024-04-24 11:01:306.00 5.99 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.