investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2024-12-26
ENVX 2024-12-26 18:02:3211.40 11.36 12.80%
ENVX 2024-12-26 19:01:3311.46 11.39 12.80%
ENVX 2024-12-26 20:02:4211.50 11.36 12.80%
ENVX 2024-12-26 21:01:3111.50 11.24 12.60%
ENVX 2024-12-26 22:10:0411.50 11.24 12.20%
2024-12-27
ENVX 2024-12-27 06:02:4111.42 11.32 -0.40%
ENVX 2024-12-27 07:01:3211.42 11.25 -0.99%
ENVX 2024-12-27 08:02:4011.42 11.38 -0.40%
ENVX 2024-12-27 09:01:3611.42 11.30 -0.69%
ENVX 2024-12-27 10:02:4811.34 11.31 -1.09%
ENVX 2024-12-27 11:01:3111.28 11.25 -1.59%
ENVX 2024-12-27 12:02:3610.90 10.89 -5.16%
ENVX 2024-12-27 13:01:1811.03 11.02 -3.97%
ENVX 2024-12-27 14:02:3211.06 11.04 -3.67%
ENVX 2024-12-27 15:01:1411.12 11.11 -2.98%
ENVX 2024-12-27 16:02:3111.22 11.21 -1.98%
ENVX 2024-12-27 17:01:2311.26 11.25 -1.59%
ENVX 2024-12-27 18:02:2811.26 11.24 -1.49%
ENVX 2024-12-27 19:01:1911.28 11.08 -1.31%
ENVX 2024-12-27 20:01:5211.28 11.00 -1.23%
ENVX 2024-12-27 21:01:1511.28 11.10 -1.23%
ENVX 2024-12-27 22:08:2011.28 11.00 -1.23%
2024-12-30
ENVX 2024-12-30 00:07:370.00 0.00 -1.23%
ENVX 2024-12-30 06:01:2211.27 11.11 -0.70%
ENVX 2024-12-30 07:01:0811.39 11.16 -0.88%
ENVX 2024-12-30 08:01:3011.39 11.22 -0.88%
ENVX 2024-12-30 09:01:0911.15 11.03 -1.05%
ENVX 2024-12-30 10:01:4011.00 10.76 -2.89%
ENVX 2024-12-30 11:01:2410.72 10.70 -4.99%
ENVX 2024-12-30 12:01:4610.59 10.57 -6.13%
ENVX 2024-12-30 13:01:0810.81 10.79 -4.20%
ENVX 2024-12-30 14:01:3610.92 10.91 -3.24%
ENVX 2024-12-30 15:01:0610.99 10.98 -2.63%
ENVX 2024-12-30 16:01:4011.00 10.98 -2.54%
ENVX 2024-12-30 17:01:0811.02 11.01 -2.28%
ENVX 2024-12-30 18:01:3511.02 10.98 -2.84%
ENVX 2024-12-30 19:01:0411.28 10.91 -2.39%
ENVX 2024-12-30 20:01:3611.28 10.57 -2.13%
2024-12-31
ENVX 2024-12-31 06:01:2811.22 11.01 1.33%
ENVX 2024-12-31 07:00:5412.19 11.15 1.51%
ENVX 2024-12-31 08:01:2912.19 11.05 1.33%
ENVX 2024-12-31 09:00:5311.15 11.06 0.53%
ENVX 2024-12-31 10:01:3011.16 11.06 0.80%
ENVX 2024-12-31 11:00:5510.91 10.89 -1.06%
ENVX 2024-12-31 12:01:2910.94 10.92 -0.53%
ENVX 2024-12-31 13:01:0210.93 10.92 -0.71%
ENVX 2024-12-31 15:00:5610.77 10.76 -2.04%
ENVX 2024-12-31 16:01:2710.67 10.66 -3.01%
ENVX 2024-12-31 17:00:5710.84 10.83 -1.42%
ENVX 2024-12-31 18:01:2510.88 10.78 -1.55%
ENVX 2024-12-31 19:01:1210.90 10.72 -1.45%
ENVX 2024-12-31 20:01:3910.87 10.72 -1.18%
2025-01-01
ENVX 2025-01-01 22:10:070.00 0.00 -1.18%
2025-01-02
ENVX 2025-01-02 06:01:2811.35 10.87 0.55%
ENVX 2025-01-02 07:01:1011.00 10.88 1.00%
ENVX 2025-01-02 08:01:2611.35 10.89 1.18%
ENVX 2025-01-02 09:01:1111.02 10.93 1.18%
ENVX 2025-01-02 10:01:3610.96 10.92 0.82%
ENVX 2025-01-02 11:01:1411.62 11.60 6.64%
ENVX 2025-01-02 12:01:3911.74 11.71 7.64%
ENVX 2025-01-02 13:01:0811.92 11.91 9.45%
ENVX 2025-01-02 14:01:4111.53 11.50 5.91%
ENVX 2025-01-02 15:01:0811.52 11.50 5.91%
ENVX 2025-01-02 16:01:3811.75 11.73 8.00%
ENVX 2025-01-02 17:01:1012.11 12.10 11.27%
ENVX 2025-01-02 18:01:3812.12 12.08 11.41%
ENVX 2025-01-02 19:01:0312.12 12.01 11.50%
ENVX 2025-01-02 20:01:3312.17 12.11 11.32%
ENVX 2025-01-02 21:01:0412.17 12.10 11.22%
ENVX 2025-01-02 22:08:1512.17 11.96 11.41%
2025-01-03
ENVX 2025-01-03 06:01:2312.40 12.10 0.00%
ENVX 2025-01-03 07:00:5912.17 12.10 0.00%
ENVX 2025-01-03 08:01:3012.17 12.03 -0.09%
ENVX 2025-01-03 09:00:5612.17 12.12 0.18%
ENVX 2025-01-03 10:01:2812.10 12.05 -0.83%
ENVX 2025-01-03 11:00:5712.30 12.27 1.66%
ENVX 2025-01-03 13:00:5812.20 12.19 0.83%
ENVX 2025-01-03 14:01:2612.32 12.31 1.84%
ENVX 2025-01-03 15:00:5612.54 12.53 3.86%
ENVX 2025-01-03 16:01:2412.67 12.66 5.06%
ENVX 2025-01-03 17:00:5812.72 12.71 5.61%
ENVX 2025-01-03 18:01:2512.62 12.45 4.05%
ENVX 2025-01-03 19:01:0012.59 12.52 3.72%
ENVX 2025-01-03 20:01:3012.70 12.40 4.21%
ENVX 2025-01-03 21:01:0612.60 12.40 4.46%
ENVX 2025-01-03 22:09:3012.70 12.40 4.21%
2025-01-06
ENVX 2025-01-06 00:07:400.00 0.00 4.46%
ENVX 2025-01-06 06:01:2612.82 12.66 1.07%
ENVX 2025-01-06 07:01:0912.75 12.66 0.66%
ENVX 2025-01-06 08:01:3012.81 12.75 1.16%
ENVX 2025-01-06 09:01:0512.99 12.80 2.15%
ENVX 2025-01-06 10:01:3613.10 13.01 2.89%
ENVX 2025-01-06 11:01:1912.80 12.78 1.16%
ENVX 2025-01-06 12:01:4112.52 12.49 -1.24%
ENVX 2025-01-06 13:01:0312.60 12.59 -0.58%
ENVX 2025-01-06 14:01:3912.61 12.60 -0.33%
ENVX 2025-01-06 15:01:0712.49 12.48 -1.49%
ENVX 2025-01-06 16:01:4112.33 12.32 -2.81%
ENVX 2025-01-06 17:01:0712.44 12.43 -1.90%
ENVX 2025-01-06 18:01:3113.20 13.12 3.87%
ENVX 2025-01-06 18:23:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000003/0001828318-25-000003-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2025-01-06 19:00:5713.48 13.40 5.77%
ENVX 2025-01-06 20:01:2913.80 13.40 7.74%
ENVX 2025-01-06 21:00:5713.75 13.40 7.98%
ENVX 2025-01-06 22:07:1613.74 13.55 8.21%
2025-01-07
ENVX 2025-01-07 06:01:2214.60 13.48 7.82%
ENVX 2025-01-07 06:43:55
Enovix Can Potentially Increase The Battery Life On Your AI-Enabled Smartphones
ENVX 2025-01-07 07:00:5913.62 13.50 9.16%
ENVX 2025-01-07 08:01:2313.70 13.66 9.72%
ENVX 2025-01-07 09:00:5613.44 13.30 6.95%
ENVX 2025-01-07 10:01:2414.42 14.34 14.93%
ENVX 2025-01-07 11:01:0515.29 15.24 22.27%
ENVX 2025-01-07 12:01:2915.44 15.42 23.46%
ENVX 2025-01-07 13:01:0114.81 14.79 18.40%
ENVX 2025-01-07 14:01:3714.81 14.79 18.48%
ENVX 2025-01-07 15:01:1715.02 14.99 20.14%
ENVX 2025-01-07 16:01:3214.72 14.71 17.77%
ENVX 2025-01-07 17:01:0114.27 14.26 14.30%
ENVX 2025-01-07 18:01:2814.55 14.38 15.97%
ENVX 2025-01-07 19:00:5814.65 14.12 14.21%
ENVX 2025-01-07 20:01:2414.65 14.35 15.17%
2025-01-08
ENVX 2025-01-08 06:01:1914.70 14.50 2.89%
ENVX 2025-01-08 07:00:5514.70 14.61 2.73%
ENVX 2025-01-08 08:01:2114.49 14.15 -1.44%
ENVX 2025-01-08 09:00:5714.00 13.90 -3.37%
ENVX 2025-01-08 10:01:2114.19 13.90 -2.25%
ENVX 2025-01-08 11:00:5813.44 13.43 -7.14%
ENVX 2025-01-08 12:01:2613.16 13.14 -9.47%
ENVX 2025-01-08 13:00:5313.24 13.23 -8.83%
ENVX 2025-01-08 14:01:2412.84 12.82 -11.96%
ENVX 2025-01-08 15:00:5512.59 12.57 -14.04%
ENVX 2025-01-08 16:01:2512.45 12.44 -15.09%
ENVX 2025-01-08 17:00:5912.19 12.18 -16.93%
ENVX 2025-01-08 18:01:2312.23 12.20 -14.65%
ENVX 2025-01-08 19:00:5812.31 12.24 -14.45%
ENVX 2025-01-08 20:01:2512.82 12.23 -14.52%
ENVX 2025-01-08 21:00:5912.82 12.25 -14.45%
ENVX 2025-01-08 22:11:1912.82 12.22 -14.65%
2025-01-09
ENVX 2025-01-09 22:01:140.00 0.00 -10.75%
2025-01-10
ENVX 2025-01-10 06:01:1912.72 12.26 1.81%
ENVX 2025-01-10 07:01:0212.49 12.38 0.98%
ENVX 2025-01-10 08:01:2012.48 12.40 1.19%
ENVX 2025-01-10 09:01:0112.32 12.24 0.56%
ENVX 2025-01-10 10:01:2411.88 11.72 -1.67%
ENVX 2025-01-10 11:01:0311.71 11.67 -3.84%
ENVX 2025-01-10 12:01:3011.67 11.66 -3.91%
ENVX 2025-01-10 18:01:3111.44 11.38 -6.54%
ENVX 2025-01-10 19:01:0211.81 11.34 -7.28%
ENVX 2025-01-10 20:01:2611.81 11.36 -7.11%
ENVX 2025-01-10 21:00:5911.81 11.31 -7.20%
ENVX 2025-01-10 22:12:390.00 0.00 -7.20%
2025-01-13
ENVX 2025-01-13 06:01:3011.37 11.15 -1.88%
ENVX 2025-01-13 07:01:1111.27 11.11 -1.31%
ENVX 2025-01-13 08:01:2811.09 10.93 -2.37%
ENVX 2025-01-13 09:01:0611.13 11.04 -2.29%
ENVX 2025-01-13 10:01:3511.08 11.00 -2.62%
ENVX 2025-01-13 11:01:0610.87 10.79 -4.42%
ENVX 2025-01-13 13:01:0410.46 10.45 -7.52%
ENVX 2025-01-13 14:01:2410.81 10.79 -4.74%
ENVX 2025-01-13 15:01:0110.85 10.83 -4.42%
ENVX 2025-01-13 16:01:2410.91 10.89 -3.92%
ENVX 2025-01-13 17:00:5710.99 10.98 -3.27%
ENVX 2025-01-13 18:01:2411.08 11.01 -3.25%
ENVX 2025-01-13 19:00:5311.21 11.02 -3.16%
ENVX 2025-01-13 20:01:2611.21 11.06 -2.72%
ENVX 2025-01-13 21:00:5811.75 11.06 -2.72%
ENVX 2025-01-13 22:09:3311.21 11.06 -2.72%
2025-01-14
ENVX 2025-01-14 06:01:1911.30 11.29 2.64%
ENVX 2025-01-14 07:00:5711.28 11.18 2.55%
ENVX 2025-01-14 08:01:2511.32 11.12 2.28%
ENVX 2025-01-14 09:00:5811.31 11.18 1.49%
ENVX 2025-01-14 10:01:2811.26 11.25 2.20%
ENVX 2025-01-14 12:01:2210.70 10.69 -2.64%
ENVX 2025-01-14 13:00:5710.62 10.60 -3.43%
ENVX 2025-01-14 14:01:2310.86 10.84 -1.32%
ENVX 2025-01-14 15:00:5611.00 10.99 -0.09%
ENVX 2025-01-14 16:01:2410.82 10.81 -1.67%
ENVX 2025-01-14 17:01:0010.71 10.70 -2.55%
ENVX 2025-01-14 18:01:2410.60 10.56 -3.91%
ENVX 2025-01-14 19:00:5410.65 10.56 -3.55%
ENVX 2025-01-14 20:01:1310.70 10.50 -3.45%
ENVX 2025-01-14 21:00:4810.70 10.56 -3.27%
ENVX 2025-01-14 22:11:1210.70 10.50 -3.45%
2025-01-15
ENVX 2025-01-15 06:01:2110.73 10.47 1.45%
ENVX 2025-01-15 07:00:5610.71 10.53 1.45%
ENVX 2025-01-15 08:01:2010.71 10.61 0.91%
ENVX 2025-01-15 09:00:5610.71 10.59 0.27%
ENVX 2025-01-15 10:01:2711.00 10.88 3.73%
ENVX 2025-01-15 11:00:5711.02 11.00 4.18%
ENVX 2025-01-15 12:01:2511.16 11.14 5.36%
ENVX 2025-01-15 13:01:0111.01 11.00 4.09%
ENVX 2025-01-15 14:01:2711.03 11.02 4.27%
ENVX 2025-01-15 15:00:5710.83 10.82 2.36%
ENVX 2025-01-15 16:01:2810.91 10.90 3.09%
ENVX 2025-01-15 17:00:5710.77 10.76 1.91%
ENVX 2025-01-15 18:01:2010.80 10.73 1.99%
ENVX 2025-01-15 19:00:5310.90 10.75 2.18%
ENVX 2025-01-15 20:01:2811.05 10.72 2.18%
2025-01-16
ENVX 2025-01-16 06:01:2110.85 10.72 0.47%
ENVX 2025-01-16 08:01:2110.99 10.80 0.66%
ENVX 2025-01-16 09:00:5710.80 10.73 0.00%
ENVX 2025-01-16 10:01:1810.80 10.75 -0.19%
ENVX 2025-01-16 11:00:5210.75 10.74 -0.28%
ENVX 2025-01-16 12:01:2011.05 11.04 2.56%
ENVX 2025-01-16 13:00:5611.42 11.41 6.06%
ENVX 2025-01-16 14:01:2211.27 11.26 4.55%
ENVX 2025-01-16 15:00:5711.22 11.21 4.07%
ENVX 2025-01-16 16:01:2311.28 11.27 4.73%
ENVX 2025-01-16 17:00:5610.98 10.97 1.80%
ENVX 2025-01-16 18:01:1511.06 11.03 2.50%
ENVX 2025-01-16 19:00:5411.10 10.97 2.50%
ENVX 2025-01-16 20:01:1711.10 11.02 2.78%
ENVX 2025-01-16 21:00:5411.10 10.85 2.23%
ENVX 2025-01-16 22:10:2611.10 11.02 2.78%
2025-01-17
ENVX 2025-01-17 06:01:2111.11 10.96 1.58%
ENVX 2025-01-17 07:00:5911.13 10.96 1.58%
ENVX 2025-01-17 08:01:1911.24 11.02 1.58%
ENVX 2025-01-17 09:00:5811.24 11.09 1.39%
ENVX 2025-01-17 10:01:2411.22 11.18 2.41%
ENVX 2025-01-17 11:00:5611.00 10.98 0.56%
ENVX 2025-01-17 12:01:1910.94 10.92 -0.19%
ENVX 2025-01-17 13:01:0011.10 11.09 1.39%
ENVX 2025-01-17 14:01:2410.92 10.91 -0.37%
ENVX 2025-01-17 15:00:5310.98 10.97 0.37%
ENVX 2025-01-17 16:01:1910.88 10.87 -0.74%
ENVX 2025-01-17 17:00:5310.83 10.82 -1.21%
ENVX 2025-01-17 18:01:1710.84 10.72 -1.10%
ENVX 2025-01-17 19:00:5110.83 10.75 -1.19%
ENVX 2025-01-17 20:01:1411.00 10.76 -1.74%
ENVX 2025-01-17 21:00:5411.00 10.74 -1.64%
ENVX 2025-01-17 22:10:330.00 0.00 -1.64%
ENVX 2025-01-17 23:00:5711.00 10.76 -1.74%
2025-01-20
ENVX 2025-01-20 00:03:43
Enovix: A Show-Me Story With Very Optimistic Embedded Expectations
ENVX 2025-01-20 00:09:170.00 0.00 -1.64%
2025-01-21
ENVX 2025-01-21 06:01:2010.94 10.80 -1.64%
ENVX 2025-01-21 08:01:1311.24 10.81 1.64%
ENVX 2025-01-21 09:00:5210.86 10.82 1.19%
ENVX 2025-01-21 10:01:2510.85 10.84 1.10%
ENVX 2025-01-21 11:00:5811.07 11.05 3.11%
ENVX 2025-01-21 12:01:2410.82 10.80 0.82%
ENVX 2025-01-21 13:00:5411.00 10.99 2.47%
ENVX 2025-01-21 14:01:1911.59 11.58 7.95%
ENVX 2025-01-21 15:00:5711.55 11.54 7.49%
ENVX 2025-01-21 16:01:2111.47 11.46 6.85%
ENVX 2025-01-21 17:00:5511.41 11.40 6.30%
ENVX 2025-01-21 18:01:1811.47 11.40 6.53%
ENVX 2025-01-21 19:00:4911.49 11.41 6.53%
ENVX 2025-01-21 20:01:2011.50 11.25 7.18%
ENVX 2025-01-21 22:10:430.00 0.00 2.15%
2025-01-22
ENVX 2025-01-22 06:01:2412.08 11.57 2.15%
ENVX 2025-01-22 07:00:5712.08 11.58 1.21%
ENVX 2025-01-22 08:01:1911.75 11.61 2.24%
ENVX 2025-01-22 09:00:5711.75 11.57 2.05%
ENVX 2025-01-22 10:01:2711.75 11.60 1.40%
ENVX 2025-01-22 11:00:5511.25 11.24 -2.15%
ENVX 2025-01-22 13:00:5511.61 11.60 1.31%
ENVX 2025-01-22 14:01:2411.53 11.52 0.56%
ENVX 2025-01-22 15:00:5611.48 11.47 0.09%
ENVX 2025-01-22 16:01:1911.61 11.60 1.21%
ENVX 2025-01-22 17:00:5711.60 11.59 1.12%
ENVX 2025-01-22 18:01:1811.44 11.41 -0.44%
ENVX 2025-01-22 19:00:4911.60 11.35 -0.52%
ENVX 2025-01-22 20:01:1811.60 11.16 -0.35%
ENVX 2025-01-22 22:09:120.00 0.00 -0.35%
2025-01-23
ENVX 2025-01-23 06:01:2211.56 11.22 -0.96%
ENVX 2025-01-23 07:00:5511.60 11.25 -1.48%
ENVX 2025-01-23 08:01:1411.49 11.34 -0.78%
ENVX 2025-01-23 09:00:5811.35 11.28 -1.31%
ENVX 2025-01-23 10:01:1711.50 11.27 -1.39%
ENVX 2025-01-23 11:00:5711.03 11.00 -3.66%
ENVX 2025-01-23 12:01:1911.00 10.99 -3.84%
ENVX 2025-01-23 13:00:5610.99 10.98 -3.92%
ENVX 2025-01-23 14:01:1711.10 11.09 -2.96%
ENVX 2025-01-23 15:00:5811.27 11.25 -1.57%
ENVX 2025-01-23 16:01:1511.77 11.76 2.88%
ENVX 2025-01-23 17:00:5712.14 12.13 6.02%
ENVX 2025-01-23 18:01:1712.12 12.09 5.94%
ENVX 2025-01-23 19:01:0112.24 12.15 6.64%
ENVX 2025-01-23 20:01:2112.37 12.10 6.99%
ENVX 2025-01-23 21:00:590.00 0.00 1.40%
2025-01-24
ENVX 2025-01-24 05:00:590.00 12.11 1.40%
ENVX 2025-01-24 06:01:1712.24 12.13 0.96%
ENVX 2025-01-24 07:00:5712.29 12.11 0.00%
ENVX 2025-01-24 08:01:1912.29 12.15 0.44%
ENVX 2025-01-24 09:00:5412.29 12.18 0.61%
ENVX 2025-01-24 10:01:1912.21 12.12 0.79%
ENVX 2025-01-24 11:00:5812.58 12.55 3.85%
ENVX 2025-01-24 12:06:1413.02 13.01 7.95%
ENVX 2025-01-24 13:00:5912.95 12.93 7.26%
ENVX 2025-01-24 14:01:2212.63 12.61 4.46%
ENVX 2025-01-24 15:00:5712.46 12.44 2.97%
ENVX 2025-01-24 16:01:2312.30 12.29 1.66%
ENVX 2025-01-24 17:00:5912.32 12.28 1.84%
ENVX 2025-01-24 18:01:1612.31 12.30 1.65%
ENVX 2025-01-24 19:00:5612.50 12.22 1.73%
ENVX 2025-01-24 20:01:1612.50 12.22 1.82%
ENVX 2025-01-24 22:10:120.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.