investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2025-10-22
ENVX 2025-10-22 00:04:340.00 0.00 -6.00%
ENVX 2025-10-22 04:04:4212.17 11.90 -6.00%
ENVX 2025-10-22 05:03:1812.17 11.90 1.74%
ENVX 2025-10-22 06:04:4712.87 11.85 0.08%
ENVX 2025-10-22 07:03:0912.00 11.86 0.08%
ENVX 2025-10-22 08:04:3612.00 11.00 -0.32%
ENVX 2025-10-22 09:03:0411.80 11.75 -0.71%
ENVX 2025-10-22 10:04:3411.41 11.39 -3.24%
ENVX 2025-10-22 11:06:0211.20 11.19 -5.05%
ENVX 2025-10-22 12:04:4911.03 11.02 -6.47%
ENVX 2025-10-22 13:03:3811.11 11.10 -5.84%
ENVX 2025-10-22 14:04:5311.04 11.03 -6.31%
ENVX 2025-10-22 15:03:2211.14 11.13 -5.52%
ENVX 2025-10-22 16:04:5311.46 11.10 -4.89%
ENVX 2025-10-22 17:03:1711.40 11.20 -4.56%
ENVX 2025-10-22 18:04:4211.43 11.20 -5.32%
ENVX 2025-10-22 19:03:2111.43 11.20 -3.80%
ENVX 2025-10-22 20:04:420.00 0.00 -3.80%
2025-10-23
ENVX 2025-10-23 04:04:5611.71 11.31 -3.80%
ENVX 2025-10-23 05:03:3211.71 11.32 -3.80%
ENVX 2025-10-23 06:04:5511.71 11.40 1.52%
ENVX 2025-10-23 07:03:1711.71 11.21 0.76%
ENVX 2025-10-23 08:04:4611.70 11.21 0.68%
ENVX 2025-10-23 09:03:1511.56 11.24 0.42%
ENVX 2025-10-23 10:04:5011.39 11.38 1.52%
ENVX 2025-10-23 11:03:1011.41 11.39 1.60%
ENVX 2025-10-23 12:04:4111.43 11.42 1.86%
ENVX 2025-10-23 13:03:2011.47 11.45 2.11%
ENVX 2025-10-23 14:04:4011.51 11.50 2.45%
ENVX 2025-10-23 15:03:1611.53 11.51 2.62%
ENVX 2025-10-23 16:04:4611.58 11.35 1.77%
ENVX 2025-10-23 17:03:2011.58 11.48 2.23%
ENVX 2025-10-23 18:04:3811.58 11.48 2.41%
ENVX 2025-10-23 19:03:1811.58 11.48 2.67%
ENVX 2025-10-23 20:04:440.00 0.00 3.30%
2025-10-24
ENVX 2025-10-24 04:04:4911.58 11.40 3.30%
ENVX 2025-10-24 05:03:2111.58 11.48 3.30%
ENVX 2025-10-24 06:04:5311.60 11.53 3.30%
ENVX 2025-10-24 08:04:4111.64 11.60 1.07%
ENVX 2025-10-24 09:03:2211.88 11.79 3.21%
ENVX 2025-10-24 10:04:4912.16 12.15 6.06%
ENVX 2025-10-24 11:03:1111.93 11.91 3.92%
ENVX 2025-10-24 12:04:4112.39 12.38 8.11%
ENVX 2025-10-24 13:03:2212.20 12.18 6.33%
ENVX 2025-10-24 14:04:4912.42 12.40 8.29%
ENVX 2025-10-24 15:03:2112.37 12.36 8.02%
ENVX 2025-10-24 16:04:4712.50 12.17 7.49%
ENVX 2025-10-24 17:03:2012.43 12.17 7.32%
ENVX 2025-10-24 18:04:4712.50 12.17 7.32%
ENVX 2025-10-24 19:03:2112.50 12.32 7.32%
ENVX 2025-10-24 20:04:410.00 0.00 7.58%
2025-10-27
ENVX 2025-10-27 04:05:1112.95 12.66 4.36%
ENVX 2025-10-27 05:03:3612.81 12.69 4.27%
ENVX 2025-10-27 06:05:1012.76 12.68 3.14%
ENVX 2025-10-27 07:03:4012.76 12.66 3.22%
ENVX 2025-10-27 08:05:2112.76 12.53 2.26%
ENVX 2025-10-27 09:03:4712.65 12.38 1.66%
ENVX 2025-10-27 10:05:1312.53 12.51 1.92%
ENVX 2025-10-27 11:03:4012.19 12.18 -1.31%
ENVX 2025-10-27 12:05:0812.32 12.31 0.00%
ENVX 2025-10-27 13:03:4212.31 12.30 0.00%
ENVX 2025-10-27 14:05:1712.36 12.35 0.26%
ENVX 2025-10-27 15:03:4812.19 12.18 -1.13%
ENVX 2025-10-27 16:04:4812.45 12.17 -1.31%
ENVX 2025-10-27 17:03:2312.45 12.22 -1.22%
ENVX 2025-10-27 18:04:4912.36 12.17 0.08%
ENVX 2025-10-27 19:03:2712.36 12.18 -0.41%
ENVX 2025-10-27 20:04:450.00 0.00 0.00%
2025-10-28
ENVX 2025-10-28 04:04:5512.36 12.20 0.00%
ENVX 2025-10-28 05:03:2012.36 12.05 0.00%
ENVX 2025-10-28 07:03:1612.36 12.11 0.00%
ENVX 2025-10-28 08:05:0012.36 12.12 0.16%
ENVX 2025-10-28 09:03:3112.19 12.12 0.16%
ENVX 2025-10-28 10:04:4912.18 12.17 0.00%
ENVX 2025-10-28 11:03:1012.17 12.16 0.00%
ENVX 2025-10-28 12:04:5412.08 12.07 -0.73%
ENVX 2025-10-28 13:03:3212.04 12.03 -0.97%
ENVX 2025-10-28 14:04:4811.92 11.91 -2.03%
ENVX 2025-10-28 15:03:1511.66 11.65 -4.06%
ENVX 2025-10-28 16:04:4611.73 11.62 -3.98%
ENVX 2025-10-28 17:03:1911.73 11.62 -3.62%
ENVX 2025-10-28 18:04:3111.82 11.65 -3.62%
ENVX 2025-10-28 19:03:0311.82 11.62 -3.37%
ENVX 2025-10-28 20:04:300.00 0.00 -3.37%
2025-10-29
ENVX 2025-10-29 04:04:4121.94 10.80 -3.37%
ENVX 2025-10-29 05:03:1212.86 10.90 -3.37%
ENVX 2025-10-29 06:04:4512.86 11.81 -3.37%
ENVX 2025-10-29 07:03:0712.80 11.76 1.40%
ENVX 2025-10-29 08:04:4311.75 11.68 0.66%
ENVX 2025-10-29 09:03:1111.87 11.68 0.66%
ENVX 2025-10-29 10:04:4111.94 11.93 2.14%
ENVX 2025-10-29 11:03:1012.05 12.04 3.12%
ENVX 2025-10-29 12:04:4712.08 12.07 3.37%
ENVX 2025-10-29 13:03:1012.25 12.24 4.77%
ENVX 2025-10-29 14:04:3912.18 12.16 4.03%
ENVX 2025-10-29 15:03:1311.92 11.90 1.89%
ENVX 2025-10-29 16:04:4812.08 11.67 0.74%
ENVX 2025-10-29 17:03:1112.08 11.67 0.86%
ENVX 2025-10-29 18:04:3212.08 11.70 0.68%
ENVX 2025-10-29 19:03:0712.08 11.67 1.11%
ENVX 2025-10-29 20:04:320.00 0.00 1.11%
2025-10-30
ENVX 2025-10-30 04:04:4112.09 11.77 1.11%
ENVX 2025-10-30 06:04:4412.09 11.75 1.11%
ENVX 2025-10-30 07:03:1512.09 11.80 1.63%
ENVX 2025-10-30 08:04:4212.09 11.75 0.34%
ENVX 2025-10-30 09:03:1012.09 11.65 -0.77%
ENVX 2025-10-30 10:04:4111.58 11.57 -1.54%
ENVX 2025-10-30 11:03:1211.78 11.76 0.00%
ENVX 2025-10-30 12:04:4211.64 11.63 -1.03%
ENVX 2025-10-30 13:03:1911.67 11.65 -0.77%
ENVX 2025-10-30 14:04:4211.67 11.66 -0.77%
ENVX 2025-10-30 15:03:1611.49 11.48 -2.31%
ENVX 2025-10-30 16:04:4611.69 11.32 -3.34%
ENVX 2025-10-30 17:03:0711.57 11.47 -2.46%
ENVX 2025-10-30 18:04:3811.54 11.42 -2.46%
ENVX 2025-10-30 19:03:1511.58 11.46 -1.61%
ENVX 2025-10-30 20:04:410.00 0.00 -1.78%
2025-10-31
ENVX 2025-10-31 04:04:440.00 11.50 -1.78%
ENVX 2025-10-31 05:03:1912.45 11.51 2.29%
ENVX 2025-10-31 06:04:4212.45 11.55 1.87%
ENVX 2025-10-31 07:03:1512.45 11.55 2.04%
ENVX 2025-10-31 08:04:4012.45 11.55 1.61%
ENVX 2025-10-31 09:03:1912.45 11.55 2.04%
ENVX 2025-10-31 10:04:4511.80 11.79 3.74%
ENVX 2025-10-31 11:03:1411.83 11.81 3.91%
ENVX 2025-10-31 12:04:4311.61 11.59 2.12%
ENVX 2025-10-31 13:03:1511.64 11.63 2.38%
ENVX 2025-10-31 14:04:5811.75 11.74 3.31%
ENVX 2025-10-31 15:03:1211.90 11.89 4.59%
ENVX 2025-10-31 16:06:2411.96 11.69 5.10%
ENVX 2025-10-31 17:03:0711.98 11.85 5.45%
ENVX 2025-10-31 18:04:3812.05 11.90 5.54%
ENVX 2025-10-31 19:03:1012.05 11.98 5.54%
ENVX 2025-10-31 20:04:340.00 0.00 5.45%
2025-11-03
ENVX 2025-11-03 05:03:2212.08 10.40 0.00%
ENVX 2025-11-03 06:04:4312.24 12.01 0.97%
ENVX 2025-11-03 07:03:1612.19 12.03 0.79%
ENVX 2025-11-03 08:04:4912.24 12.03 0.79%
ENVX 2025-11-03 09:03:1512.13 12.03 1.41%
ENVX 2025-11-03 10:04:4612.13 12.03 0.70%
ENVX 2025-11-03 11:03:1812.04 12.02 0.44%
ENVX 2025-11-03 12:04:4711.91 11.90 -0.70%
ENVX 2025-11-03 13:03:2011.99 11.98 0.00%
ENVX 2025-11-03 14:05:0012.31 12.30 2.90%
ENVX 2025-11-03 15:03:1512.27 12.26 2.46%
ENVX 2025-11-03 16:04:4612.30 12.29 2.81%
ENVX 2025-11-03 17:04:4912.40 12.00 2.02%
ENVX 2025-11-03 18:04:4612.20 12.00 1.42%
ENVX 2025-11-03 19:03:3012.40 12.20 1.83%
ENVX 2025-11-03 20:04:4312.40 12.10 1.67%
ENVX 2025-11-03 21:10:340.00 0.00 1.17%
ENVX 2025-11-03 22:13:2312.40 12.06 1.67%
2025-11-04
ENVX 2025-11-04 05:03:4412.90 11.79 1.67%
ENVX 2025-11-04 06:04:3911.85 11.62 -3.34%
ENVX 2025-11-04 07:03:2111.83 11.62 -3.67%
ENVX 2025-11-04 08:04:4112.01 11.76 -3.67%
ENVX 2025-11-04 09:03:0812.01 11.77 -3.67%
ENVX 2025-11-04 10:04:4311.85 11.65 -4.17%
ENVX 2025-11-04 11:03:0911.68 11.66 -4.50%
ENVX 2025-11-04 12:04:4011.64 11.63 -4.84%
ENVX 2025-11-04 13:03:1011.43 11.42 -6.51%
ENVX 2025-11-04 14:04:4511.37 11.36 -6.92%
ENVX 2025-11-04 15:07:5111.25 11.24 -8.01%
ENVX 2025-11-04 16:05:4711.18 11.17 -8.59%
ENVX 2025-11-04 17:03:2011.17 11.15 -9.17%
ENVX 2025-11-04 18:04:4311.24 11.12 -8.85%
ENVX 2025-11-04 19:03:3811.23 11.08 -9.17%
ENVX 2025-11-04 21:09:4411.20 11.08 -9.17%
2025-11-05
ENVX 2025-11-05 05:03:2211.38 10.90 -9.17%
ENVX 2025-11-05 06:04:5211.38 10.90 1.06%
ENVX 2025-11-05 07:03:1911.11 11.00 -0.49%
ENVX 2025-11-05 08:05:0911.38 11.01 -0.25%
ENVX 2025-11-05 09:03:2111.36 11.07 -0.25%
ENVX 2025-11-05 10:04:5311.30 11.10 0.90%
ENVX 2025-11-05 11:03:1711.33 11.30 1.72%
ENVX 2025-11-05 12:04:4011.40 11.39 2.38%
ENVX 2025-11-05 13:03:1211.53 11.52 3.44%
ENVX 2025-11-05 14:04:4211.54 11.53 3.60%
ENVX 2025-11-05 15:03:2111.44 11.43 2.78%
ENVX 2025-11-05 16:04:5611.43 11.42 2.54%
ENVX 2025-11-05 17:03:1211.65 11.33 2.05%
ENVX 2025-11-05 18:01:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000310/0001828318-25-000310-index.htm
10-Q - Enovix Corp (0001828318) (Filer)
ENVX 2025-11-05 18:09:2610.94 10.69 -2.25%
ENVX 2025-11-05 19:03:2110.74 9.85 -10.80%
ENVX 2025-11-05 20:11:2310.05 9.83 -11.25%
ENVX 2025-11-05 21:11:310.00 0.00 -11.25%
2025-11-06
ENVX 2025-11-06 05:03:2110.10 9.75 -11.25%
ENVX 2025-11-06 06:04:4310.50 10.05 -10.98%
ENVX 2025-11-06 07:03:2610.75 10.28 -6.57%
ENVX 2025-11-06 08:04:4110.75 10.40 -7.11%
ENVX 2025-11-06 09:03:1010.49 9.91 -11.25%
ENVX 2025-11-06 10:04:469.65 9.64 -15.03%
ENVX 2025-11-06 11:03:148.94 8.93 -21.42%
ENVX 2025-11-06 12:04:418.74 8.73 -23.31%
ENVX 2025-11-06 13:03:178.77 8.76 -22.95%
ENVX 2025-11-06 14:04:518.95 8.93 -21.42%
ENVX 2025-11-06 15:03:329.18 9.17 -19.26%
ENVX 2025-11-06 15:40:58
Enovix: Sell On Persistent Execution Issues And Competitive Pressures
ENVX 2025-11-06 16:04:439.10 9.09 -19.98%
ENVX 2025-11-06 17:03:149.02 9.00 -20.97%
ENVX 2025-11-06 18:04:389.28 9.05 -19.08%
ENVX 2025-11-06 19:03:229.24 9.18 -18.90%
ENVX 2025-11-06 20:04:389.17 9.10 -19.17%
ENVX 2025-11-06 21:09:319.17 9.02 -19.88%
2025-11-07
ENVX 2025-11-07 05:03:219.05 8.69 0.27%
ENVX 2025-11-07 06:04:519.05 9.00 0.27%
ENVX 2025-11-07 07:03:309.12 8.80 0.27%
ENVX 2025-11-07 08:04:449.00 8.93 -0.62%
ENVX 2025-11-07 09:03:218.80 8.69 -1.94%
ENVX 2025-11-07 10:04:558.94 8.83 -1.59%
ENVX 2025-11-07 11:03:168.73 8.72 -2.56%
ENVX 2025-11-07 12:04:439.05 9.03 0.27%
ENVX 2025-11-07 13:03:168.97 8.94 -0.44%
ENVX 2025-11-07 14:05:079.08 9.07 0.53%
ENVX 2025-11-07 15:03:269.49 9.48 4.15%
ENVX 2025-11-07 16:04:509.72 9.69 6.10%
ENVX 2025-11-07 17:03:249.67 9.53 4.86%
ENVX 2025-11-07 18:04:429.67 9.57 6.31%
ENVX 2025-11-07 19:03:259.67 9.35 6.20%
ENVX 2025-11-07 20:04:409.60 9.35 6.42%
ENVX 2025-11-07 21:09:180.00 0.00 5.87%
2025-11-10
ENVX 2025-11-10 05:05:009.83 9.44 2.99%
ENVX 2025-11-10 06:05:049.99 9.90 3.88%
ENVX 2025-11-10 07:03:339.99 9.89 3.77%
ENVX 2025-11-10 08:04:529.99 9.68 2.99%
ENVX 2025-11-10 09:03:299.93 9.76 2.55%
ENVX 2025-11-10 10:04:479.93 9.75 2.33%
ENVX 2025-11-10 11:03:269.61 9.59 0.33%
ENVX 2025-11-10 12:04:499.07 9.06 -5.43%
ENVX 2025-11-10 13:03:219.24 9.23 -3.65%
ENVX 2025-11-10 14:04:509.26 9.25 -3.32%
ENVX 2025-11-10 15:03:249.22 9.21 -3.77%
ENVX 2025-11-10 16:05:099.36 9.35 -2.33%
ENVX 2025-11-10 17:03:309.31 9.25 -3.10%
ENVX 2025-11-10 18:04:469.41 9.25 -3.03%
ENVX 2025-11-10 19:03:309.41 9.27 -2.93%
ENVX 2025-11-10 20:04:439.41 9.26 -3.13%
ENVX 2025-11-10 21:08:190.00 0.00 -3.03%
2025-11-11
ENVX 2025-11-11 05:03:289.70 9.19 -3.03%
ENVX 2025-11-11 06:05:009.70 9.11 -0.73%
ENVX 2025-11-11 07:03:319.39 9.19 0.00%
ENVX 2025-11-11 08:05:009.39 9.18 -0.21%
ENVX 2025-11-11 09:03:549.39 9.21 -0.21%
ENVX 2025-11-11 10:04:569.20 9.17 -1.04%
ENVX 2025-11-11 11:03:219.00 8.97 -3.03%
ENVX 2025-11-11 12:04:518.77 8.76 -5.33%
ENVX 2025-11-11 13:03:298.81 8.80 -4.91%
ENVX 2025-11-11 14:04:518.89 8.88 -3.97%
ENVX 2025-11-11 15:03:268.87 8.85 -4.18%
ENVX 2025-11-11 16:04:478.79 8.77 -5.02%
ENVX 2025-11-11 17:03:158.86 8.75 -4.49%
ENVX 2025-11-11 18:05:018.86 8.80 -4.63%
ENVX 2025-11-11 19:03:418.90 8.75 -4.85%
ENVX 2025-11-11 20:04:348.99 8.75 -4.85%
ENVX 2025-11-11 21:08:280.00 0.00 0.22%
2025-11-12
ENVX 2025-11-12 05:03:279.25 8.69 0.43%
ENVX 2025-11-12 07:03:199.25 8.69 0.65%
ENVX 2025-11-12 08:04:469.25 8.85 0.22%
ENVX 2025-11-12 09:03:189.25 8.88 0.65%
ENVX 2025-11-12 10:04:509.16 8.85 0.22%
ENVX 2025-11-12 11:03:158.64 8.63 -2.05%
ENVX 2025-11-12 12:04:428.49 8.48 -3.77%
ENVX 2025-11-12 13:03:168.51 8.50 -3.56%
ENVX 2025-11-12 14:04:468.39 8.38 -4.74%
ENVX 2025-11-12 15:03:208.53 8.51 -3.34%
ENVX 2025-11-12 16:04:468.44 8.43 -4.20%
ENVX 2025-11-12 17:03:178.47 8.27 -5.28%
ENVX 2025-11-12 18:04:378.47 8.36 -5.20%
ENVX 2025-11-12 19:03:228.47 8.30 -5.77%
ENVX 2025-11-12 20:04:358.47 8.30 -5.66%
ENVX 2025-11-12 21:07:370.00 0.00 -0.23%
ENVX 2025-11-12 22:11:488.47 8.30 -5.66%
2025-11-13
ENVX 2025-11-13 05:03:278.60 8.25 -5.66%
ENVX 2025-11-13 07:03:158.60 8.25 -0.45%
ENVX 2025-11-13 08:04:438.39 8.26 -0.45%
ENVX 2025-11-13 09:03:178.39 8.31 0.00%
ENVX 2025-11-13 10:04:498.22 8.10 -1.92%
ENVX 2025-11-13 11:03:197.89 7.88 -5.09%
ENVX 2025-11-13 12:04:487.85 7.84 -5.66%
ENVX 2025-11-13 13:03:207.92 7.90 -4.86%
ENVX 2025-11-13 14:04:567.96 7.95 -4.30%
ENVX 2025-11-13 15:03:367.82 7.81 -5.88%
ENVX 2025-11-13 16:04:557.94 7.93 -4.52%
ENVX 2025-11-13 17:03:188.14 8.00 -2.94%
ENVX 2025-11-13 18:04:398.10 8.01 -2.99%
ENVX 2025-11-13 19:03:228.14 8.01 -2.99%
ENVX 2025-11-13 20:04:358.10 8.08 -2.99%
ENVX 2025-11-13 21:08:300.00 0.00 -3.11%
2025-11-14
ENVX 2025-11-14 05:03:168.65 6.45 -3.11%
ENVX 2025-11-14 06:04:578.65 7.28 -3.11%
ENVX 2025-11-14 07:03:288.65 7.28 -0.96%
ENVX 2025-11-14 08:04:557.80 7.40 -3.95%
ENVX 2025-11-14 09:03:257.88 7.55 -6.35%
ENVX 2025-11-14 10:04:577.65 7.60 -5.39%
ENVX 2025-11-14 11:03:158.22 8.21 1.80%
ENVX 2025-11-14 12:04:388.18 8.17 1.08%
ENVX 2025-11-14 13:03:208.28 8.26 2.28%
ENVX 2025-11-14 14:04:528.14 8.11 0.60%
ENVX 2025-11-14 15:03:308.08 8.07 0.00%
ENVX 2025-11-14 16:05:038.17 8.16 1.08%
ENVX 2025-11-14 17:03:298.06 8.00 -0.36%
ENVX 2025-11-14 18:04:448.10 8.01 0.00%
ENVX 2025-11-14 19:03:468.10 8.00 0.25%
ENVX 2025-11-14 21:11:490.00 0.00 0.25%
2025-11-17
ENVX 2025-11-17 00:14:120.00 0.00 0.87%
ENVX 2025-11-17 05:03:208.60 8.10 0.87%
ENVX 2025-11-17 07:03:158.20 8.13 0.87%
ENVX 2025-11-17 08:04:478.14 7.92 0.87%
ENVX 2025-11-17 09:03:158.19 8.05 0.37%
ENVX 2025-11-17 10:04:488.00 7.95 -0.74%
ENVX 2025-11-17 11:03:107.99 7.97 -0.62%
ENVX 2025-11-17 12:04:457.80 7.79 -2.85%
ENVX 2025-11-17 13:03:207.73 7.72 -3.84%
ENVX 2025-11-17 14:05:037.67 7.66 -4.46%
ENVX 2025-11-17 15:03:227.55 7.54 -5.94%
ENVX 2025-11-17 16:04:547.44 7.43 -7.43%
ENVX 2025-11-17 17:04:067.49 7.36 -7.18%
ENVX 2025-11-17 18:04:397.49 7.48 -6.84%
ENVX 2025-11-17 19:03:287.53 7.45 -6.84%
ENVX 2025-11-17 21:10:000.00 0.00 -6.84%
2025-11-18
ENVX 2025-11-18 05:03:227.62 7.00 -6.84%
ENVX 2025-11-18 07:03:267.62 7.15 -6.84%
ENVX 2025-11-18 11:40:507.27 7.26 -2.11%
ENVX 2025-11-18 12:03:407.23 7.22 -2.86%
ENVX 2025-11-18 13:04:157.46 7.45 0.00%
ENVX 2025-11-18 14:03:467.59 7.57 1.74%
ENVX 2025-11-18 15:04:187.56 7.55 1.49%
ENVX 2025-11-18 16:03:507.59 7.58 1.74%
ENVX 2025-11-18 17:04:187.64 7.50 0.62%
ENVX 2025-11-18 18:03:427.64 7.50 0.67%
ENVX 2025-11-18 19:04:327.64 7.44 0.67%
2025-11-19
ENVX 2025-11-19 05:04:258.50 7.50 0.67%
ENVX 2025-11-19 06:03:467.74 7.54 0.67%
ENVX 2025-11-19 07:04:227.74 7.54 3.36%
ENVX 2025-11-19 08:03:497.74 7.54 2.15%
ENVX 2025-11-19 09:04:147.69 7.59 2.15%
ENVX 2025-11-19 10:03:477.69 7.54 1.21%
ENVX 2025-11-19 11:04:177.68 7.66 2.28%
ENVX 2025-11-19 12:03:527.73 7.71 2.95%
ENVX 2025-11-19 13:04:187.66 7.65 2.28%
ENVX 2025-11-19 15:04:187.57 7.56 1.07%
ENVX 2025-11-19 16:03:547.63 7.62 1.74%
ENVX 2025-11-19 17:04:087.77 7.60 1.74%
ENVX 2025-11-19 18:03:477.85 7.76 4.00%
ENVX 2025-11-19 19:04:357.84 7.76 4.53%
ENVX 2025-11-19 20:04:047.90 7.85 5.47%
ENVX 2025-11-19 21:15:120.00 0.00 3.20%
2025-11-20
ENVX 2025-11-20 05:04:138.22 7.65 3.20%
ENVX 2025-11-20 06:03:477.97 7.65 3.20%
ENVX 2025-11-20 07:04:158.22 7.75 3.20%
ENVX 2025-11-20 08:03:517.87 7.84 2.93%
ENVX 2025-11-20 09:04:247.89 7.75 3.47%
ENVX 2025-11-20 10:03:527.90 7.87 4.00%
ENVX 2025-11-20 11:04:248.00 7.98 5.07%
ENVX 2025-11-20 12:03:447.76 7.75 1.87%
ENVX 2025-11-20 13:04:287.45 7.43 -2.13%
ENVX 2025-11-20 14:03:557.39 7.38 -2.93%
ENVX 2025-11-20 15:04:287.21 7.20 -5.47%
ENVX 2025-11-20 16:04:027.27 7.26 -4.53%
ENVX 2025-11-20 17:04:277.28 7.00 -6.67%
ENVX 2025-11-20 18:04:147.28 7.00 -6.43%
ENVX 2025-11-20 19:05:147.19 7.00 -7.09%
ENVX 2025-11-20 20:04:157.28 7.00 -7.09%
ENVX 2025-11-20 21:12:460.00 0.00 -7.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.