$ENVX: Enovix Corporation - Common Stock
2025-06-02 ENVX 2025-06-02 00:11:43 0.00 0.00 -6.20% ENVX 2025-06-02 04:12:44 8.35 6.86 -6.20% ENVX 2025-06-02 05:02:50 7.62 7.50 -6.20% ENVX 2025-06-02 06:04:08 7.61 7.50 -0.50% ENVX 2025-06-02 07:02:46 7.62 7.50 -0.50% ENVX 2025-06-02 08:04:12 7.62 7.50 -0.62% ENVX 2025-06-02 09:02:45 8.24 7.50 -0.50% ENVX 2025-06-02 10:04:12 7.41 7.39 -2.60% ENVX 2025-06-02 11:02:51 7.61 7.60 0.00% ENVX 2025-06-02 12:04:07 7.62 7.61 0.00% ENVX 2025-06-02 13:02:47 7.61 7.60 -0.12% ENVX 2025-06-02 14:04:39 7.57 7.56 -0.50% ENVX 2025-06-02 15:02:47 7.60 7.59 -0.12% ENVX 2025-06-02 16:04:11 7.63 7.58 -0.37% ENVX 2025-06-02 17:02:44 7.62 7.58 -0.39% ENVX 2025-06-02 18:04:04 7.66 7.58 0.00% ENVX 2025-06-02 20:04:06 0.00 0.00 -0.39% 2025-06-03 ENVX 2025-06-03 04:04:08 0.00 0.00 0.00% ENVX 2025-06-03 05:02:49 7.65 7.51 0.00% ENVX 2025-06-03 06:04:12 8.22 6.87 -0.13% ENVX 2025-06-03 07:02:43 8.22 7.10 -0.13% ENVX 2025-06-03 08:04:11 8.22 7.61 0.00% ENVX 2025-06-03 09:02:48 8.28 7.62 0.52% ENVX 2025-06-03 10:04:11 7.77 7.75 2.10% ENVX 2025-06-03 11:02:42 7.93 7.92 4.46% ENVX 2025-06-03 12:04:10 8.01 8.00 5.38% ENVX 2025-06-03 13:02:48 7.94 7.93 4.59% ENVX 2025-06-03 14:04:07 7.86 7.85 3.54% ENVX 2025-06-03 15:02:42 7.89 7.88 3.94% ENVX 2025-06-03 16:04:04 7.97 7.80 4.46% ENVX 2025-06-03 17:02:44 8.05 7.54 4.47% ENVX 2025-06-03 18:04:02 8.00 7.69 4.47% ENVX 2025-06-03 20:04:06 0.00 0.00 4.47% 2025-06-04 ENVX 2025-06-04 04:04:07 9.25 0.00 4.47% ENVX 2025-06-04 05:02:47 8.73 7.30 4.47% ENVX 2025-06-04 06:04:08 8.73 7.94 1.05% ENVX 2025-06-04 07:02:49 8.50 7.94 1.05% ENVX 2025-06-04 09:02:48 8.03 7.94 0.39% ENVX 2025-06-04 10:04:06 8.03 8.01 1.18% ENVX 2025-06-04 11:02:43 8.22 8.21 3.95% ENVX 2025-06-04 12:04:05 8.26 8.24 4.34% ENVX 2025-06-04 13:02:46 8.30 8.28 5.00% ENVX 2025-06-04 14:04:05 8.36 8.35 5.66% ENVX 2025-06-04 15:02:43 8.41 8.40 6.32% ENVX 2025-06-04 16:04:06 8.48 8.44 6.84% ENVX 2025-06-04 17:02:40 8.48 8.41 6.94% ENVX 2025-06-04 18:03:56 8.48 8.42 6.31% ENVX 2025-06-04 19:02:41 8.48 8.41 6.31% ENVX 2025-06-04 20:04:14 0.00 0.00 6.31% 2025-06-05 ENVX 2025-06-05 04:04:06 9.00 0.00 6.31% ENVX 2025-06-05 05:02:48 8.61 8.41 1.51% ENVX 2025-06-05 06:04:10 8.56 7.78 1.51% ENVX 2025-06-05 07:02:46 8.50 8.00 1.51% ENVX 2025-06-05 08:04:10 8.56 8.41 0.63% ENVX 2025-06-05 09:02:46 8.55 8.47 0.63% ENVX 2025-06-05 10:04:14 8.16 8.15 -3.78% ENVX 2025-06-05 11:02:44 8.30 8.28 -1.77% ENVX 2025-06-05 12:04:14 8.23 8.22 -2.65% ENVX 2025-06-05 13:02:46 8.01 8.00 -5.42% ENVX 2025-06-05 14:04:13 8.15 8.14 -3.78% ENVX 2025-06-05 15:02:48 8.05 8.03 -4.92% ENVX 2025-06-05 16:04:17 8.08 7.85 -5.17% ENVX 2025-06-05 17:02:45 8.08 7.86 -4.85% ENVX 2025-06-05 18:04:16 8.00 7.98 -4.85% ENVX 2025-06-05 19:02:44 7.99 7.90 -5.44% ENVX 2025-06-05 20:04:12 0.00 0.00 -5.44% 2025-06-06 ENVX 2025-06-06 04:04:11 15.35 0.00 -5.44% ENVX 2025-06-06 05:02:44 8.90 7.33 -5.44% ENVX 2025-06-06 07:02:45 8.90 7.60 -5.44% ENVX 2025-06-06 08:04:09 8.60 8.05 1.42% ENVX 2025-06-06 09:02:54 8.60 8.00 1.78% ENVX 2025-06-06 10:04:15 8.11 8.10 0.95% ENVX 2025-06-06 11:02:51 8.31 8.30 3.31% ENVX 2025-06-06 12:04:13 8.27 8.26 2.96% ENVX 2025-06-06 13:02:48 8.25 8.24 2.72% ENVX 2025-06-06 14:04:13 8.24 8.23 2.60% ENVX 2025-06-06 15:02:48 8.22 8.21 2.37% ENVX 2025-06-06 16:04:11 8.35 8.17 3.43% ENVX 2025-06-06 17:02:43 8.35 8.17 3.99% ENVX 2025-06-06 20:04:06 0.00 0.00 4.23% 2025-06-09 ENVX 2025-06-09 04:04:08 9.25 5.83 4.23% ENVX 2025-06-09 05:02:52 8.35 7.59 0.50% ENVX 2025-06-09 06:04:08 8.35 8.25 0.12% ENVX 2025-06-09 07:02:44 8.89 7.60 0.50% ENVX 2025-06-09 08:04:13 8.89 8.41 1.37% ENVX 2025-06-09 09:02:47 8.43 8.40 1.37% ENVX 2025-06-09 10:04:10 8.90 8.86 7.35% ENVX 2025-06-09 11:02:49 8.76 8.75 5.60% ENVX 2025-06-09 12:04:06 8.65 8.64 4.23% ENVX 2025-06-09 13:02:47 8.77 8.76 5.73% ENVX 2025-06-09 14:04:10 8.70 8.68 4.98% ENVX 2025-06-09 15:02:45 8.72 8.68 4.98% ENVX 2025-06-09 16:04:08 8.73 8.51 3.49% ENVX 2025-06-09 17:02:39 8.73 8.51 3.37% ENVX 2025-06-09 18:04:05 8.73 8.60 3.37% ENVX 2025-06-09 20:04:01 0.00 0.00 3.37% 2025-06-10 ENVX 2025-06-10 04:04:10 9.95 8.23 3.37% ENVX 2025-06-10 05:02:43 9.49 8.23 3.37% ENVX 2025-06-10 06:04:03 8.69 8.23 3.37% ENVX 2025-06-10 07:02:46 8.99 8.65 0.84% ENVX 2025-06-10 08:04:12 8.75 8.63 0.72% ENVX 2025-06-10 09:02:44 8.72 8.61 1.44% ENVX 2025-06-10 10:04:13 8.60 8.59 0.12% ENVX 2025-06-10 11:02:46 8.58 8.57 0.00% ENVX 2025-06-10 12:04:13 8.56 8.55 -0.24% ENVX 2025-06-10 13:02:48 8.66 8.64 0.84% ENVX 2025-06-10 14:04:05 8.59 8.58 0.00% ENVX 2025-06-10 15:02:43 8.64 8.63 0.72% ENVX 2025-06-10 16:04:04 8.75 8.46 0.84% ENVX 2025-06-10 17:02:39 8.69 8.50 0.81% ENVX 2025-06-10 20:04:01 0.00 0.00 0.81% 2025-06-11 ENVX 2025-06-11 04:04:04 9.34 0.00 0.81% ENVX 2025-06-11 05:02:45 8.84 7.89 1.98% ENVX 2025-06-11 06:04:04 9.34 7.89 1.98% ENVX 2025-06-11 07:02:42 8.99 8.40 0.70% ENVX 2025-06-11 08:04:08 8.75 8.60 1.05% ENVX 2025-06-11 09:02:45 8.77 8.61 1.75% ENVX 2025-06-11 10:04:13 8.65 8.63 0.35% ENVX 2025-06-11 11:02:46 8.79 8.77 2.10% ENVX 2025-06-11 13:02:43 8.85 8.84 2.79% ENVX 2025-06-11 14:04:06 8.80 8.78 2.10% ENVX 2025-06-11 15:02:43 8.72 8.71 1.28% ENVX 2025-06-11 16:04:03 8.70 8.65 0.81% ENVX 2025-06-11 17:02:35 8.70 8.66 0.93% ENVX 2025-06-11 18:03:59 8.70 8.61 1.04% ENVX 2025-06-11 19:02:42 8.67 8.61 0.70% ENVX 2025-06-11 20:03:58 0.00 0.00 0.81% 2025-06-12 ENVX 2025-06-12 04:04:06 9.95 0.00 0.81% ENVX 2025-06-12 05:02:46 9.60 8.50 -0.93% ENVX 2025-06-12 06:04:12 9.60 8.50 -0.12% ENVX 2025-06-12 07:02:47 9.50 8.50 -0.93% ENVX 2025-06-12 08:04:13 8.55 8.13 -1.51% ENVX 2025-06-12 09:02:46 8.60 8.40 -0.93% ENVX 2025-06-12 10:04:10 8.55 8.53 -1.39% ENVX 2025-06-12 11:02:45 8.78 8.76 1.16% ENVX 2025-06-12 12:04:12 8.87 8.85 2.32% ENVX 2025-06-12 13:02:42 8.83 8.82 1.74% ENVX 2025-06-12 14:04:06 8.76 8.75 0.93% ENVX 2025-06-12 15:02:43 8.66 8.65 -0.12% ENVX 2025-06-12 16:04:00 8.81 8.60 -0.23% ENVX 2025-06-12 17:02:43 8.70 8.50 -1.04% ENVX 2025-06-12 20:04:00 0.00 0.00 -1.04% 2025-06-13 ENVX 2025-06-13 04:04:05 9.95 8.23 -1.04% ENVX 2025-06-13 05:26:00 8.34 8.26 -3.92% ENVX 2025-06-13 06:41:46 8.39 8.30 -2.88% ENVX 2025-06-13 07:35:44 8.36 8.30 -3.34% ENVX 2025-06-13 08:40:25 8.42 8.38 -2.88% ENVX 2025-06-13 09:36:24 8.39 8.34 -3.11% ENVX 2025-06-13 12:04:05 8.41 8.40 -2.88% ENVX 2025-06-13 13:02:46 8.50 8.49 -1.73% ENVX 2025-06-13 14:04:09 8.47 8.46 -2.07% ENVX 2025-06-13 15:02:46 8.30 8.28 -3.92% ENVX 2025-06-13 16:04:12 8.50 8.18 -4.84% ENVX 2025-06-13 17:02:39 8.50 8.18 -4.86% ENVX 2025-06-13 19:02:43 8.24 8.19 -4.86% ENVX 2025-06-13 20:04:07 0.00 0.00 -4.86% 2025-06-16 ENVX 2025-06-16 04:04:02 8.97 7.40 -4.86% ENVX 2025-06-16 05:02:45 8.56 8.35 1.85% ENVX 2025-06-16 06:04:05 8.53 8.35 2.66% ENVX 2025-06-16 07:02:46 8.97 8.35 1.62% ENVX 2025-06-16 08:04:08 8.97 8.33 1.50% ENVX 2025-06-16 09:02:45 8.44 8.36 1.50% ENVX 2025-06-16 10:04:17 8.74 8.72 6.01% ENVX 2025-06-16 11:02:42 8.83 8.82 7.05% ENVX 2025-06-16 12:04:06 8.77 8.76 6.24% ENVX 2025-06-16 13:02:44 8.77 8.75 6.24% ENVX 2025-06-16 14:04:07 8.78 8.76 6.36% ENVX 2025-06-16 15:02:42 8.73 8.72 5.90% ENVX 2025-06-16 16:04:05 8.90 8.68 7.17% ENVX 2025-06-16 16:16:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000209/0001828318-25-000209-index.htm 8-K - Enovix Corp (0001828318) (Filer) ENVX 2025-06-16 17:02:37 8.86 8.81 7.54% ENVX 2025-06-16 18:04:05 8.90 8.81 7.30% ENVX 2025-06-16 19:02:39 8.95 8.81 8.15% ENVX 2025-06-16 20:03:59 0.00 0.00 7.18% 2025-06-17 ENVX 2025-06-17 04:03:59 8.86 0.00 7.18% ENVX 2025-06-17 05:03:10 9.04 8.00 -1.58% ENVX 2025-06-17 06:04:04 9.04 8.60 -2.43% ENVX 2025-06-17 07:02:43 8.79 8.60 -2.43% ENVX 2025-06-17 08:04:04 9.04 8.60 -0.97% ENVX 2025-06-17 09:02:35 8.80 8.60 -0.97% ENVX 2025-06-17 10:04:04 8.78 8.76 -0.97% ENVX 2025-06-17 11:02:39 8.69 8.68 -1.95% ENVX 2025-06-17 12:04:05 8.72 8.71 -1.58% ENVX 2025-06-17 13:02:43 8.55 8.53 -3.65% ENVX 2025-06-17 14:04:04 8.53 8.51 -4.01% ENVX 2025-06-17 15:02:45 8.52 8.51 -4.01% ENVX 2025-06-17 16:04:00 8.80 8.43 -4.99% ENVX 2025-06-17 17:02:36 8.64 8.43 -4.63% ENVX 2025-06-17 18:04:00 8.64 8.44 -4.63% ENVX 2025-06-17 19:02:43 8.45 8.42 -4.63% ENVX 2025-06-17 20:04:02 0.00 0.00 -4.97% 2025-06-18 ENVX 2025-06-18 04:04:04 9.95 7.20 -4.97% ENVX 2025-06-18 05:02:48 9.36 8.48 -4.97% ENVX 2025-06-18 06:04:09 9.36 8.48 2.14% ENVX 2025-06-18 07:02:45 9.04 8.30 0.45% ENVX 2025-06-18 08:04:06 9.04 8.35 0.45% ENVX 2025-06-18 08:57:28 Enovix: Electrifying Your Portfolio Or Just A Dead Battery ENVX 2025-06-18 09:02:45 8.51 8.48 0.79% ENVX 2025-06-18 10:04:07 8.60 8.59 1.81% ENVX 2025-06-18 11:02:49 8.79 8.77 4.06% ENVX 2025-06-18 12:04:02 8.59 8.58 1.81% ENVX 2025-06-18 13:02:42 8.65 8.64 2.37% ENVX 2025-06-18 14:04:05 8.60 8.59 1.92% ENVX 2025-06-18 15:02:49 8.45 8.43 0.00% ENVX 2025-06-18 16:04:12 8.60 8.40 0.79% ENVX 2025-06-18 17:02:41 8.60 8.51 1.30% ENVX 2025-06-18 18:04:00 8.60 8.40 1.90% ENVX 2025-06-18 20:04:05 0.00 0.00 1.90% 2025-06-20 ENVX 2025-06-20 04:03:57 17.00 5.50 1.90% ENVX 2025-06-20 05:02:39 9.32 8.43 0.36% ENVX 2025-06-20 06:03:56 9.32 8.19 0.36% ENVX 2025-06-20 07:02:47 8.66 8.51 0.36% ENVX 2025-06-20 08:03:57 8.66 8.56 1.18% ENVX 2025-06-20 09:02:42 8.66 8.60 1.78% ENVX 2025-06-20 10:04:03 8.47 8.44 -0.36% ENVX 2025-06-20 11:02:45 8.23 8.22 -3.08% ENVX 2025-06-20 12:04:00 8.35 8.34 -1.78% ENVX 2025-06-20 13:02:42 8.33 8.32 -1.90% ENVX 2025-06-20 14:04:03 8.30 8.28 -2.25% ENVX 2025-06-20 15:02:42 8.30 8.28 -2.37% ENVX 2025-06-20 16:23:37 8.40 8.19 -3.06% ENVX 2025-06-20 17:20:56 8.40 8.25 -3.06% ENVX 2025-06-20 18:24:32 8.40 8.19 -2.71% ENVX 2025-06-20 19:03:14 8.40 8.25 -2.71% ENVX 2025-06-20 20:03:55 0.00 0.00 -2.82% 2025-06-23 ENVX 2025-06-23 04:04:02 9.95 0.00 -0.35% ENVX 2025-06-23 05:02:38 8.97 7.49 -0.35% ENVX 2025-06-23 07:02:39 8.84 8.11 -0.35% ENVX 2025-06-23 09:17:46 8.18 8.10 -1.18% ENVX 2025-06-23 10:05:56 8.24 8.22 0.12% ENVX 2025-06-23 11:03:52 8.20 8.18 -0.35% ENVX 2025-06-23 12:02:55 8.04 8.02 -2.12% ENVX 2025-06-23 13:03:53 7.96 7.95 -3.18% ENVX 2025-06-23 14:02:58 8.10 8.09 -1.53% ENVX 2025-06-23 15:03:51 8.14 8.13 -0.94% ENVX 2025-06-23 16:02:57 8.17 8.05 -1.41% ENVX 2025-06-23 17:03:45 8.17 8.10 -1.46% ENVX 2025-06-23 18:02:53 8.17 8.10 -0.85% ENVX 2025-06-23 19:03:48 8.23 8.17 0.00% ENVX 2025-06-23 20:02:51 0.00 0.00 0.49% 2025-06-24 ENVX 2025-06-24 04:04:02 8.83 7.42 0.49% ENVX 2025-06-24 05:02:45 8.42 8.23 3.52% ENVX 2025-06-24 06:04:05 8.42 8.23 3.28% ENVX 2025-06-24 07:02:52 8.36 8.23 1.58% ENVX 2025-06-24 08:04:00 8.32 8.25 1.58% ENVX 2025-06-24 09:02:44 8.29 8.25 2.07% ENVX 2025-06-24 10:04:03 8.62 8.60 6.08% ENVX 2025-06-24 11:02:48 8.56 8.55 5.47% ENVX 2025-06-24 12:04:01 8.49 8.48 4.74% ENVX 2025-06-24 13:02:55 8.55 8.53 5.47% ENVX 2025-06-24 14:04:02 8.50 8.49 4.86% ENVX 2025-06-24 15:02:48 8.54 8.52 5.35% ENVX 2025-06-24 16:04:05 8.65 8.50 6.08% ENVX 2025-06-24 17:02:49 8.65 8.50 5.80% ENVX 2025-06-24 19:02:48 8.65 8.50 6.17% ENVX 2025-06-24 20:03:53 0.00 0.00 6.17% 2025-06-25 ENVX 2025-06-25 04:03:56 14.00 0.00 6.17% ENVX 2025-06-25 05:02:48 8.80 8.60 6.17% ENVX 2025-06-25 06:03:58 8.80 8.60 0.86% ENVX 2025-06-25 07:02:44 8.80 8.60 0.74% ENVX 2025-06-25 08:04:13 8.79 8.60 1.11% ENVX 2025-06-25 09:02:49 8.69 8.65 1.11% ENVX 2025-06-25 10:04:08 8.74 8.73 1.85% ENVX 2025-06-25 11:02:53 8.62 8.60 0.12% ENVX 2025-06-25 12:04:08 8.72 8.68 1.36% ENVX 2025-06-25 13:02:51 8.64 8.63 0.62% ENVX 2025-06-25 14:04:04 8.74 8.73 1.85% ENVX 2025-06-25 15:02:47 8.76 8.75 2.10% ENVX 2025-06-25 16:03:59 8.85 8.55 1.60% ENVX 2025-06-25 17:02:47 8.84 8.68 1.98% ENVX 2025-06-25 19:02:54 8.84 8.68 1.28% ENVX 2025-06-25 20:03:54 0.00 0.00 1.28% 2025-06-26 ENVX 2025-06-26 04:03:40 9.30 7.98 1.28% ENVX 2025-06-26 05:03:17 8.84 8.71 1.16% ENVX 2025-06-26 06:03:32 8.85 8.73 0.00% ENVX 2025-06-26 07:03:20 9.09 8.66 0.58% ENVX 2025-06-26 08:03:31 9.09 8.76 0.70% ENVX 2025-06-26 09:03:20 8.83 8.76 0.93% ENVX 2025-06-26 10:03:33 9.39 9.38 7.79% ENVX 2025-06-26 11:03:16 9.47 9.46 8.72% ENVX 2025-06-26 12:03:35 9.82 9.81 12.67% ENVX 2025-06-26 13:03:19 10.52 10.51 20.93% ENVX 2025-06-26 14:03:33 10.28 10.27 18.14% ENVX 2025-06-26 15:03:15 10.22 10.21 17.44% ENVX 2025-06-26 16:03:29 10.53 10.00 19.30% ENVX 2025-06-26 17:03:11 10.54 10.45 20.07% ENVX 2025-06-26 18:03:37 10.50 10.44 19.95% ENVX 2025-06-26 19:03:18 10.59 10.50 20.99% ENVX 2025-06-26 20:03:30 0.00 0.00 19.95% 2025-06-27 ENVX 2025-06-27 04:04:02 16.80 9.50 19.95% ENVX 2025-06-27 05:00:56 10.70 9.72 1.49% ENVX 2025-06-27 06:01:01 10.60 9.50 -0.23% ENVX 2025-06-27 07:00:53 10.73 10.30 0.34% ENVX 2025-06-27 08:01:08 10.62 10.59 0.80% ENVX 2025-06-27 09:00:51 10.47 10.40 -0.57% ENVX 2025-06-27 10:01:05 10.19 10.17 -4.01% ENVX 2025-06-27 11:00:52 10.15 10.14 -4.36% ENVX 2025-06-27 12:01:03 10.08 10.07 -5.05% ENVX 2025-06-27 13:00:50 9.93 9.92 -6.77% ENVX 2025-06-27 14:01:02 9.98 9.97 -6.19% ENVX 2025-06-27 15:01:02 9.77 9.76 -8.60% ENVX 2025-06-27 16:01:01 9.91 9.90 -7.00% ENVX 2025-06-27 17:00:49 10.12 9.84 -5.98% ENVX 2025-06-27 19:00:43 9.92 9.84 -5.98% ENVX 2025-06-27 20:01:04 9.94 9.85 -5.98% ENVX 2025-06-27 21:00:49 0.00 0.00 -5.98% 2025-06-29 ENVX 2025-06-29 08:15:34 Enovix Corporation: Great Potential, But Great Risk As Well 2025-06-30 ENVX 2025-06-30 05:00:54 10.29 10.01 1.52% ENVX 2025-06-30 06:01:00 10.27 10.01 1.52% ENVX 2025-06-30 07:00:53 10.05 10.01 1.52% ENVX 2025-06-30 08:01:02 10.05 9.93 1.23% ENVX 2025-06-30 09:00:55 10.04 10.00 1.33% ENVX 2025-06-30 10:01:01 9.87 9.85 -0.09% ENVX 2025-06-30 11:00:52 9.94 9.93 0.47% ENVX 2025-06-30 12:00:59 9.87 9.85 -0.28% ENVX 2025-06-30 13:00:53 9.89 9.88 0.00% ENVX 2025-06-30 14:01:08 10.35 10.34 4.37% ENVX 2025-06-30 15:00:52 10.18 10.17 2.66% ENVX 2025-06-30 16:01:07 10.35 10.34 4.37% ENVX 2025-06-30 17:00:56 10.56 10.28 4.15% ENVX 2025-06-30 18:01:10 10.44 10.10 3.94% ENVX 2025-06-30 19:00:49 10.44 10.22 3.94% ENVX 2025-06-30 20:01:00 10.44 10.19 4.35% ENVX 2025-06-30 21:00:49 0.00 0.00 4.35%