investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2026-06-05
ENVX 2026-06-05 04:04:188.34 8.11 -0.97%
ENVX 2026-06-05 05:03:008.34 8.23 -1.34%
ENVX 2026-06-05 06:04:298.34 8.23 -0.61%
ENVX 2026-06-05 07:02:548.32 8.25 -0.49%
ENVX 2026-06-05 08:04:268.32 8.19 -2.07%
ENVX 2026-06-05 09:02:598.23 8.17 -2.07%
ENVX 2026-06-05 10:04:277.65 7.64 -8.63%
ENVX 2026-06-05 11:03:087.46 7.45 -10.81%
ENVX 2026-06-05 12:05:097.40 7.39 -11.66%
ENVX 2026-06-05 13:03:007.35 7.34 -12.27%
ENVX 2026-06-05 14:04:377.27 7.26 -13.24%
ENVX 2026-06-05 15:03:207.17 7.16 -14.34%
ENVX 2026-06-05 16:04:287.42 7.21 -13.52%
ENVX 2026-06-05 17:02:557.42 7.25 -11.60%
ENVX 2026-06-05 18:04:247.42 7.25 -12.56%
ENVX 2026-06-05 19:03:097.42 7.26 -12.56%
ENVX 2026-06-05 20:04:180.00 0.00 -12.80%
2026-06-08
ENVX 2026-06-08 04:04:327.49 7.32 1.08%
ENVX 2026-06-08 05:02:587.45 7.15 0.24%
ENVX 2026-06-08 06:04:417.45 7.30 0.60%
ENVX 2026-06-08 07:02:527.50 7.33 2.27%
ENVX 2026-06-08 08:04:337.68 7.55 4.67%
ENVX 2026-06-08 09:03:027.68 7.55 3.71%
ENVX 2026-06-08 10:04:317.43 7.42 1.67%
ENVX 2026-06-08 11:02:537.44 7.43 1.79%
ENVX 2026-06-08 12:04:287.38 7.37 1.20%
ENVX 2026-06-08 13:02:557.31 7.30 0.24%
ENVX 2026-06-08 14:04:277.34 7.33 0.60%
ENVX 2026-06-08 15:02:587.29 7.28 0.12%
ENVX 2026-06-08 16:04:377.45 7.30 0.69%
ENVX 2026-06-08 18:04:207.44 7.30 0.69%
ENVX 2026-06-08 19:02:547.48 7.26 0.69%
ENVX 2026-06-08 20:04:220.00 0.00 0.69%
2026-06-09
ENVX 2026-06-09 04:04:327.43 7.40 1.24%
ENVX 2026-06-09 05:02:577.46 7.40 1.92%
ENVX 2026-06-09 06:04:277.48 7.40 1.79%
ENVX 2026-06-09 07:02:567.61 7.40 1.79%
ENVX 2026-06-09 08:04:327.45 7.35 0.69%
ENVX 2026-06-09 09:02:537.45 7.40 1.51%
ENVX 2026-06-09 10:04:317.17 7.16 -2.06%
ENVX 2026-06-09 11:02:536.86 6.85 -6.18%
ENVX 2026-06-09 12:04:346.53 6.52 -10.85%
ENVX 2026-06-09 13:02:556.71 6.70 -8.52%
ENVX 2026-06-09 14:04:336.75 6.74 -7.97%
ENVX 2026-06-09 15:02:576.71 6.70 -8.52%
ENVX 2026-06-09 16:04:286.87 6.74 -7.79%
ENVX 2026-06-09 18:05:346.87 6.74 -6.83%
ENVX 2026-06-09 19:02:476.87 6.74 -7.65%
ENVX 2026-06-09 20:04:190.00 0.00 -7.92%
2026-06-10
ENVX 2026-06-10 05:02:576.73 6.55 -1.78%
ENVX 2026-06-10 06:04:296.69 6.55 -1.91%
ENVX 2026-06-10 07:02:536.70 6.55 -1.91%
ENVX 2026-06-10 08:04:256.70 6.53 -2.73%
ENVX 2026-06-10 09:02:556.73 6.55 -0.55%
ENVX 2026-06-10 10:04:266.78 6.77 0.41%
ENVX 2026-06-10 11:02:536.60 6.59 -1.91%
ENVX 2026-06-10 12:04:286.59 6.58 -2.19%
ENVX 2026-06-10 13:02:556.56 6.55 -2.46%
ENVX 2026-06-10 14:04:346.57 6.56 -2.32%
ENVX 2026-06-10 15:03:016.42 6.40 -4.51%
ENVX 2026-06-10 16:04:276.51 6.28 -6.67%
ENVX 2026-06-10 17:02:486.55 6.30 -6.67%
ENVX 2026-06-10 18:04:216.35 6.28 -6.67%
ENVX 2026-06-10 19:02:496.41 6.29 -6.67%
ENVX 2026-06-10 20:04:290.00 0.00 -6.67%
2026-06-11
ENVX 2026-06-11 04:04:297.05 6.35 -6.67%
ENVX 2026-06-11 05:02:546.51 6.44 2.52%
ENVX 2026-06-11 07:02:516.51 6.37 1.93%
ENVX 2026-06-11 08:04:256.43 6.39 2.22%
ENVX 2026-06-11 09:02:556.38 6.32 1.19%
ENVX 2026-06-11 10:04:276.30 6.29 0.30%
ENVX 2026-06-11 11:02:556.32 6.31 0.74%
ENVX 2026-06-11 12:04:266.29 6.28 0.00%
ENVX 2026-06-11 13:02:536.24 6.23 -0.59%
ENVX 2026-06-11 14:04:346.48 6.47 3.11%
ENVX 2026-06-11 15:03:006.55 6.54 3.85%
ENVX 2026-06-11 16:04:316.73 6.66 6.21%
ENVX 2026-06-11 17:03:056.73 6.66 6.37%
ENVX 2026-06-11 18:04:246.73 6.66 7.32%
ENVX 2026-06-11 19:02:566.77 6.76 7.64%
ENVX 2026-06-11 20:04:260.00 0.00 7.64%
2026-06-12
ENVX 2026-06-12 04:04:476.90 6.72 7.64%
ENVX 2026-06-12 05:02:546.85 6.72 1.59%
ENVX 2026-06-12 06:04:436.84 6.76 2.23%
ENVX 2026-06-12 07:02:536.84 6.78 2.23%
ENVX 2026-06-12 08:04:296.88 6.72 2.71%
ENVX 2026-06-12 09:03:016.88 6.67 0.32%
ENVX 2026-06-12 10:04:286.73 6.72 0.64%
ENVX 2026-06-12 11:03:006.79 6.78 1.43%
ENVX 2026-06-12 12:04:396.70 6.69 0.00%
ENVX 2026-06-12 13:02:556.73 6.72 0.32%
ENVX 2026-06-12 14:04:286.69 6.68 0.00%
ENVX 2026-06-12 15:02:556.64 6.63 -0.80%
ENVX 2026-06-12 16:04:246.73 6.60 -0.60%
ENVX 2026-06-12 16:37:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831826000046/0001828318-26-000046-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2026-06-12 17:02:546.73 6.66 -0.60%
ENVX 2026-06-12 18:04:236.73 6.66 0.00%
ENVX 2026-06-12 19:02:556.78 6.67 0.00%
ENVX 2026-06-12 20:04:240.00 0.00 0.15%
2026-06-15
ENVX 2026-06-15 04:04:317.55 6.93 4.63%
ENVX 2026-06-15 05:02:527.05 6.95 4.48%
ENVX 2026-06-15 06:04:357.05 6.95 4.93%
ENVX 2026-06-15 07:02:557.05 6.80 3.13%
ENVX 2026-06-15 08:04:307.00 6.80 5.07%
ENVX 2026-06-15 09:02:566.98 6.80 3.73%
ENVX 2026-06-15 10:04:337.06 7.05 6.12%
ENVX 2026-06-15 11:03:037.17 7.16 7.46%
ENVX 2026-06-15 12:04:397.19 7.17 8.06%
ENVX 2026-06-15 13:03:077.17 7.16 7.61%
ENVX 2026-06-15 14:04:317.11 7.10 6.72%
ENVX 2026-06-15 15:02:547.11 7.10 6.87%
ENVX 2026-06-15 16:04:277.23 7.01 5.71%
ENVX 2026-06-15 17:02:597.10 7.01 5.71%
ENVX 2026-06-15 18:04:227.09 7.01 5.71%
ENVX 2026-06-15 20:04:190.00 0.00 5.71%
2026-06-16
ENVX 2026-06-16 04:04:277.70 6.89 5.71%
ENVX 2026-06-16 05:02:577.27 7.06 5.71%
ENVX 2026-06-16 06:04:277.27 6.97 -0.60%
ENVX 2026-06-16 07:03:027.27 7.03 0.15%
ENVX 2026-06-16 08:04:337.27 7.06 0.15%
ENVX 2026-06-16 09:02:557.09 6.92 -2.25%
ENVX 2026-06-16 10:04:286.87 6.86 -3.15%
ENVX 2026-06-16 11:02:556.90 6.89 -2.55%
ENVX 2026-06-16 12:04:296.92 6.91 -2.40%
ENVX 2026-06-16 13:02:566.90 6.89 -2.70%
ENVX 2026-06-16 14:04:266.90 6.89 -2.55%
ENVX 2026-06-16 15:03:006.82 6.81 -3.90%
ENVX 2026-06-16 16:04:276.78 6.63 -5.79%
ENVX 2026-06-16 17:02:566.77 6.65 -5.93%
ENVX 2026-06-16 18:04:206.74 6.65 -5.93%
ENVX 2026-06-16 19:02:486.74 6.66 -5.79%
ENVX 2026-06-16 20:04:230.00 0.00 -5.79%
2026-06-17
ENVX 2026-06-17 04:04:366.78 6.58 1.27%
ENVX 2026-06-17 05:02:526.78 6.61 1.27%
ENVX 2026-06-17 06:04:286.78 6.61 1.13%
ENVX 2026-06-17 07:03:016.77 6.61 1.84%
ENVX 2026-06-17 08:04:236.76 6.67 0.71%
ENVX 2026-06-17 09:02:596.73 6.67 0.99%
ENVX 2026-06-17 10:04:276.84 6.83 2.97%
ENVX 2026-06-17 11:02:536.92 6.91 3.95%
ENVX 2026-06-17 12:04:277.08 7.07 6.50%
ENVX 2026-06-17 13:02:587.07 7.06 6.36%
ENVX 2026-06-17 14:04:326.95 6.94 4.66%
ENVX 2026-06-17 15:02:586.82 6.81 2.82%
ENVX 2026-06-17 16:04:276.91 6.68 1.36%
ENVX 2026-06-17 17:02:556.91 6.68 2.26%
ENVX 2026-06-17 18:04:236.91 6.68 2.56%
ENVX 2026-06-17 19:02:526.85 6.68 3.17%
ENVX 2026-06-17 20:04:220.00 0.00 3.17%
2026-06-18
ENVX 2026-06-18 04:04:277.00 6.60 4.07%
ENVX 2026-06-18 05:02:556.96 6.80 3.32%
ENVX 2026-06-18 06:04:286.96 6.79 3.32%
ENVX 2026-06-18 07:02:557.09 6.89 3.32%
ENVX 2026-06-18 08:04:337.09 6.79 3.17%
ENVX 2026-06-18 09:02:597.09 6.84 2.71%
ENVX 2026-06-18 10:04:306.89 6.87 2.87%
ENVX 2026-06-18 11:03:007.02 7.01 4.83%
ENVX 2026-06-18 12:04:336.90 6.89 3.17%
ENVX 2026-06-18 13:03:006.96 6.95 4.07%
ENVX 2026-06-18 14:04:396.88 6.87 2.87%
ENVX 2026-06-18 16:04:307.05 7.00 5.38%
ENVX 2026-06-18 17:02:507.05 7.01 5.08%
ENVX 2026-06-18 18:04:297.08 7.01 5.38%
ENVX 2026-06-18 20:04:370.00 0.00 5.38%
2026-06-22
ENVX 2026-06-22 04:04:457.26 7.09 1.49%
ENVX 2026-06-22 05:02:477.17 7.08 1.35%
ENVX 2026-06-22 06:04:257.17 7.09 1.35%
ENVX 2026-06-22 07:02:527.17 7.08 0.15%
ENVX 2026-06-22 08:04:257.17 7.14 1.05%
ENVX 2026-06-22 09:02:577.15 7.11 0.00%
ENVX 2026-06-22 10:04:297.01 7.00 -1.05%
ENVX 2026-06-22 11:02:577.14 7.13 0.75%
ENVX 2026-06-22 12:04:327.05 7.04 -0.60%
ENVX 2026-06-22 13:02:577.07 7.06 0.00%
ENVX 2026-06-22 14:04:277.19 7.18 1.49%
ENVX 2026-06-22 15:05:547.09 7.08 0.15%
ENVX 2026-06-22 16:04:267.15 6.99 -0.42%
ENVX 2026-06-22 17:02:567.10 7.00 -0.42%
ENVX 2026-06-22 19:02:517.10 6.99 0.14%
ENVX 2026-06-22 20:04:220.00 0.00 0.14%
2026-06-23
ENVX 2026-06-23 04:04:266.89 6.67 -4.66%
ENVX 2026-06-23 05:03:006.77 6.73 -4.24%
ENVX 2026-06-23 06:04:306.89 6.73 -4.10%
ENVX 2026-06-23 07:02:546.89 6.73 -4.38%
ENVX 2026-06-23 08:04:336.89 6.73 -3.67%
ENVX 2026-06-23 09:03:016.77 6.69 -4.38%
ENVX 2026-06-23 10:04:296.69 6.68 -4.94%
ENVX 2026-06-23 11:02:596.57 6.56 -6.64%
ENVX 2026-06-23 12:04:326.70 6.69 -4.94%
ENVX 2026-06-23 13:02:576.71 6.70 -4.66%
ENVX 2026-06-23 14:04:216.57 6.56 -6.64%
ENVX 2026-06-23 15:03:006.48 6.47 -7.91%
ENVX 2026-06-23 16:04:266.55 6.33 -9.36%
ENVX 2026-06-23 17:02:586.55 6.37 -9.36%
ENVX 2026-06-23 18:04:266.40 6.37 -9.36%
ENVX 2026-06-23 19:02:556.40 6.33 -9.79%
ENVX 2026-06-23 20:04:460.00 0.00 -9.65%
2026-06-24
ENVX 2026-06-24 04:04:376.50 6.41 1.28%
ENVX 2026-06-24 05:02:546.50 6.41 2.41%
ENVX 2026-06-24 07:02:506.49 6.41 2.41%
ENVX 2026-06-24 08:04:266.47 6.41 1.28%
ENVX 2026-06-24 09:02:516.45 6.38 0.71%
ENVX 2026-06-24 10:04:276.07 6.06 -3.55%
ENVX 2026-06-24 11:02:586.19 6.18 -1.84%
ENVX 2026-06-24 12:04:346.13 6.12 -2.84%
ENVX 2026-06-24 13:03:086.01 6.00 -4.54%
ENVX 2026-06-24 14:04:346.05 6.04 -3.97%
ENVX 2026-06-24 15:03:015.97 5.96 -5.11%
ENVX 2026-06-24 16:04:336.19 5.97 -5.85%
ENVX 2026-06-24 17:02:566.19 5.97 -3.95%
ENVX 2026-06-24 18:04:226.25 6.07 -2.05%
ENVX 2026-06-24 19:02:556.15 6.00 -2.69%
ENVX 2026-06-24 20:04:270.00 0.00 -3.16%
2026-06-25
ENVX 2026-06-25 04:04:346.68 6.05 3.32%
ENVX 2026-06-25 05:02:586.37 6.10 3.32%
ENVX 2026-06-25 07:02:596.19 6.07 2.37%
ENVX 2026-06-25 08:04:326.18 6.01 2.05%
ENVX 2026-06-25 09:02:546.17 6.01 2.05%
ENVX 2026-06-25 10:04:316.14 6.13 3.00%
ENVX 2026-06-25 11:03:116.10 6.09 2.69%
ENVX 2026-06-25 12:04:286.06 6.05 1.74%
ENVX 2026-06-25 13:02:556.01 6.00 1.11%
ENVX 2026-06-25 14:04:295.96 5.95 0.16%
ENVX 2026-06-25 15:07:225.87 5.86 -1.11%
ENVX 2026-06-25 16:04:246.19 6.02 1.52%
ENVX 2026-06-25 17:02:526.11 6.00 2.36%
ENVX 2026-06-25 18:04:236.11 5.98 0.84%
ENVX 2026-06-25 20:04:260.00 0.00 2.19%
2026-06-26
ENVX 2026-06-26 04:04:296.58 5.90 2.19%
ENVX 2026-06-26 05:02:556.12 5.95 -0.67%
ENVX 2026-06-26 06:04:286.12 5.97 -0.67%
ENVX 2026-06-26 07:02:546.12 5.95 -1.35%
ENVX 2026-06-26 08:04:286.12 5.91 -1.52%
ENVX 2026-06-26 09:02:566.11 5.89 -2.19%
ENVX 2026-06-26 10:04:296.04 6.03 0.00%
ENVX 2026-06-26 11:02:575.89 5.88 -2.69%
ENVX 2026-06-26 12:04:355.85 5.84 -3.20%
ENVX 2026-06-26 13:03:005.88 5.87 -2.69%
ENVX 2026-06-26 14:04:335.83 5.82 -3.54%
ENVX 2026-06-26 15:03:065.81 5.80 -3.87%
ENVX 2026-06-26 16:04:276.01 5.90 -1.49%
ENVX 2026-06-26 17:03:006.00 5.90 -1.32%
ENVX 2026-06-26 19:03:066.03 5.90 -1.32%
ENVX 2026-06-26 20:04:300.00 0.00 -1.49%
2026-06-29
ENVX 2026-06-29 04:04:276.06 5.95 -1.49%
ENVX 2026-06-29 05:02:556.01 5.95 0.83%
ENVX 2026-06-29 06:04:326.05 6.02 1.32%
ENVX 2026-06-29 07:03:076.19 6.02 1.98%
ENVX 2026-06-29 08:04:356.17 6.02 1.49%
ENVX 2026-06-29 09:02:586.04 5.98 0.83%
ENVX 2026-06-29 10:04:315.85 5.84 -1.82%
ENVX 2026-06-29 11:02:595.79 5.78 -2.64%
ENVX 2026-06-29 12:04:295.90 5.89 -0.66%
ENVX 2026-06-29 13:03:016.03 6.02 1.49%
ENVX 2026-06-29 14:04:496.00 5.99 0.83%
ENVX 2026-06-29 15:03:086.05 6.04 1.65%
ENVX 2026-06-29 16:04:396.19 6.03 2.69%
ENVX 2026-06-29 17:02:586.09 6.03 2.69%
ENVX 2026-06-29 20:04:350.00 0.00 2.69%
2026-06-30
ENVX 2026-06-30 04:04:566.48 5.75 2.69%
ENVX 2026-06-30 05:03:026.14 5.89 2.69%
ENVX 2026-06-30 06:04:346.14 5.89 0.17%
ENVX 2026-06-30 09:03:016.19 5.89 0.00%
ENVX 2026-06-30 10:04:476.33 6.32 3.87%
ENVX 2026-06-30 11:02:586.13 6.12 0.67%
ENVX 2026-06-30 12:04:426.12 6.11 0.34%
ENVX 2026-06-30 13:03:006.17 6.16 1.34%
ENVX 2026-06-30 14:04:296.12 6.11 0.50%
ENVX 2026-06-30 15:03:006.11 6.10 0.34%
ENVX 2026-06-30 16:04:336.13 6.02 -0.33%
ENVX 2026-06-30 17:03:046.13 6.01 -0.33%
ENVX 2026-06-30 20:04:310.00 0.00 -0.33%
2026-07-01
ENVX 2026-07-01 04:04:366.53 6.02 -0.33%
ENVX 2026-07-01 05:02:596.19 6.02 -0.33%
ENVX 2026-07-01 09:02:546.19 5.96 -1.31%
ENVX 2026-07-01 10:04:356.09 6.08 0.33%
ENVX 2026-07-01 11:02:596.07 6.06 0.00%
ENVX 2026-07-01 12:04:316.12 6.11 0.82%
ENVX 2026-07-01 13:02:556.09 6.08 0.33%
ENVX 2026-07-01 14:04:386.04 6.03 -0.66%
ENVX 2026-07-01 15:02:545.97 5.96 -1.64%
ENVX 2026-07-01 16:04:255.93 5.87 -3.29%
ENVX 2026-07-01 17:03:045.95 5.86 -3.13%
ENVX 2026-07-01 18:04:235.95 5.87 -3.13%
ENVX 2026-07-01 19:02:545.95 5.84 -3.13%
ENVX 2026-07-01 20:04:310.00 0.00 -3.13%
2026-07-02
ENVX 2026-07-02 04:04:366.00 5.80 -3.13%
ENVX 2026-07-02 05:02:555.98 5.83 -3.13%
ENVX 2026-07-02 06:04:366.00 5.83 0.33%
ENVX 2026-07-02 07:02:566.00 5.87 1.65%
ENVX 2026-07-02 08:04:366.00 5.89 0.99%
ENVX 2026-07-02 09:02:585.93 5.89 1.48%
ENVX 2026-07-02 10:04:355.89 5.88 0.82%
ENVX 2026-07-02 11:02:585.63 5.62 -3.46%
ENVX 2026-07-02 12:04:375.52 5.51 -5.27%
ENVX 2026-07-02 13:03:055.43 5.42 -6.75%
ENVX 2026-07-02 14:04:355.39 5.38 -7.58%
ENVX 2026-07-02 15:03:005.35 5.34 -8.07%
ENVX 2026-07-02 16:04:225.47 5.37 -7.69%
ENVX 2026-07-02 17:02:575.49 5.40 -6.32%
ENVX 2026-07-02 18:04:285.49 5.40 -6.15%
ENVX 2026-07-02 20:04:320.00 0.00 -6.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.