investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2025-04-09
ENVX 2025-04-09 04:01:199.38 0.00 -9.98%
ENVX 2025-04-09 05:00:526.07 5.47 0.83%
ENVX 2025-04-09 06:01:176.18 5.52 1.66%
ENVX 2025-04-09 07:00:535.54 5.45 0.67%
ENVX 2025-04-09 08:01:205.33 5.20 -2.00%
ENVX 2025-04-09 09:00:575.82 5.22 -1.00%
ENVX 2025-04-09 10:01:205.52 5.51 0.83%
ENVX 2025-04-09 11:00:495.51 5.50 0.67%
ENVX 2025-04-09 12:01:465.42 5.41 -0.67%
ENVX 2025-04-09 13:00:545.44 5.43 -0.50%
ENVX 2025-04-09 14:01:176.60 6.58 18.64%
ENVX 2025-04-09 15:00:576.39 6.38 15.47%
ENVX 2025-04-09 16:01:226.79 6.59 19.63%
ENVX 2025-04-09 17:00:536.79 6.50 21.79%
ENVX 2025-04-09 18:01:186.80 6.50 25.27%
ENVX 2025-04-09 19:00:566.80 6.50 24.36%
ENVX 2025-04-09 20:01:160.00 0.00 22.71%
2025-04-10
ENVX 2025-04-10 04:01:216.50 5.85 2.93%
ENVX 2025-04-10 05:01:006.45 5.85 -4.95%
ENVX 2025-04-10 06:01:236.45 6.36 -4.40%
ENVX 2025-04-10 07:00:576.50 6.37 -3.30%
ENVX 2025-04-10 08:01:216.50 6.38 -4.21%
ENVX 2025-04-10 09:00:576.40 6.25 -4.40%
ENVX 2025-04-10 10:01:295.91 5.90 -13.37%
ENVX 2025-04-10 11:01:055.99 5.98 -11.90%
ENVX 2025-04-10 12:01:235.80 5.79 -15.57%
ENVX 2025-04-10 13:01:045.81 5.80 -15.38%
ENVX 2025-04-10 14:01:265.87 5.86 -14.10%
ENVX 2025-04-10 15:00:565.89 5.88 -13.74%
ENVX 2025-04-10 16:01:205.92 5.85 -13.19%
ENVX 2025-04-10 17:00:566.11 5.85 -9.77%
ENVX 2025-04-10 18:01:176.11 5.77 -9.77%
ENVX 2025-04-10 19:00:586.11 5.95 -9.77%
ENVX 2025-04-10 20:01:220.00 0.00 -10.38%
2025-04-11
ENVX 2025-04-11 04:01:226.50 5.35 -10.38%
ENVX 2025-04-11 05:00:565.92 5.38 0.15%
ENVX 2025-04-11 06:01:246.09 5.49 1.20%
ENVX 2025-04-11 07:01:046.09 5.50 1.20%
ENVX 2025-04-11 08:01:176.09 5.50 0.00%
ENVX 2025-04-11 09:01:025.95 5.75 0.45%
ENVX 2025-04-11 10:01:285.98 5.97 0.75%
ENVX 2025-04-11 11:00:595.79 5.78 -1.80%
ENVX 2025-04-11 12:01:265.76 5.75 -2.56%
ENVX 2025-04-11 13:00:575.78 5.77 -2.11%
ENVX 2025-04-11 14:01:235.92 5.91 -0.15%
ENVX 2025-04-11 15:00:565.88 5.87 -0.60%
ENVX 2025-04-11 16:01:216.01 5.80 0.90%
ENVX 2025-04-11 17:00:516.06 5.90 1.01%
ENVX 2025-04-11 19:00:536.01 5.90 1.01%
ENVX 2025-04-11 20:01:180.00 0.00 1.01%
2025-04-14
ENVX 2025-04-14 04:01:146.34 0.00 1.01%
ENVX 2025-04-14 05:00:556.34 5.85 4.56%
ENVX 2025-04-14 06:01:206.27 5.85 4.05%
ENVX 2025-04-14 07:00:496.27 6.14 2.70%
ENVX 2025-04-14 08:01:226.27 6.14 2.87%
ENVX 2025-04-14 09:00:576.19 6.14 2.70%
ENVX 2025-04-14 10:01:246.11 6.10 2.36%
ENVX 2025-04-14 11:00:586.22 6.21 4.05%
ENVX 2025-04-14 12:01:205.89 5.88 -1.52%
ENVX 2025-04-14 13:00:586.01 6.00 0.84%
ENVX 2025-04-14 14:01:186.02 6.01 0.34%
ENVX 2025-04-14 15:00:566.05 6.04 1.01%
ENVX 2025-04-14 16:01:156.12 5.97 0.51%
ENVX 2025-04-14 17:00:536.12 5.96 -0.17%
ENVX 2025-04-14 18:01:176.12 5.97 0.33%
ENVX 2025-04-14 20:01:120.00 0.00 0.33%
2025-04-15
ENVX 2025-04-15 04:01:180.00 5.35 0.33%
ENVX 2025-04-15 05:00:526.50 5.60 1.67%
ENVX 2025-04-15 07:01:006.09 6.02 1.67%
ENVX 2025-04-15 08:01:236.09 5.85 -0.17%
ENVX 2025-04-15 09:00:546.00 5.97 -1.00%
ENVX 2025-04-15 10:01:236.02 6.01 0.00%
ENVX 2025-04-15 11:01:005.96 5.95 -0.84%
ENVX 2025-04-15 12:01:205.94 5.93 -1.34%
ENVX 2025-04-15 13:00:575.95 5.94 -1.00%
ENVX 2025-04-15 14:01:175.92 5.91 -1.51%
ENVX 2025-04-15 15:00:535.95 5.94 -1.00%
ENVX 2025-04-15 16:01:156.05 6.00 0.00%
ENVX 2025-04-15 17:01:016.08 5.88 -0.17%
ENVX 2025-04-15 18:01:156.08 5.91 -0.17%
ENVX 2025-04-15 19:00:546.08 5.91 -0.67%
ENVX 2025-04-15 20:01:120.00 0.00 -0.83%
2025-04-16
ENVX 2025-04-16 04:01:156.50 0.00 -0.83%
ENVX 2025-04-16 05:00:516.50 5.70 -3.00%
ENVX 2025-04-16 06:01:196.50 5.88 -2.33%
ENVX 2025-04-16 07:00:566.49 5.88 -2.33%
ENVX 2025-04-16 08:01:186.44 5.86 -1.33%
ENVX 2025-04-16 09:00:545.91 5.87 -1.83%
ENVX 2025-04-16 10:01:215.93 5.92 -1.50%
ENVX 2025-04-16 11:00:545.90 5.89 -2.00%
ENVX 2025-04-16 12:01:185.85 5.84 -2.83%
ENVX 2025-04-16 13:00:495.86 5.85 -2.66%
ENVX 2025-04-16 14:01:135.81 5.80 -3.49%
ENVX 2025-04-16 15:00:535.75 5.74 -4.33%
ENVX 2025-04-16 16:01:135.87 5.80 -3.00%
ENVX 2025-04-16 17:00:525.87 5.76 -3.16%
ENVX 2025-04-16 18:01:135.87 5.84 -3.16%
ENVX 2025-04-16 19:00:515.87 5.76 -3.16%
ENVX 2025-04-16 20:01:160.00 0.00 -3.16%
2025-04-17
ENVX 2025-04-17 04:01:126.50 5.50 -3.16%
ENVX 2025-04-17 05:00:556.50 5.51 -3.16%
ENVX 2025-04-17 06:01:206.50 5.83 -3.16%
ENVX 2025-04-17 07:00:545.98 5.83 0.33%
ENVX 2025-04-17 08:01:145.98 5.85 0.67%
ENVX 2025-04-17 09:00:525.87 5.72 0.83%
ENVX 2025-04-17 10:01:195.93 5.90 1.50%
ENVX 2025-04-17 11:00:545.77 5.76 -1.16%
ENVX 2025-04-17 12:01:155.79 5.78 -0.67%
ENVX 2025-04-17 13:00:515.87 5.86 0.67%
ENVX 2025-04-17 14:01:145.94 5.93 1.66%
ENVX 2025-04-17 15:00:485.99 5.98 2.66%
ENVX 2025-04-17 16:01:156.20 6.01 5.49%
ENVX 2025-04-17 16:08:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000115/0001828318-25-000115-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2025-04-17 17:00:516.18 6.10 4.63%
ENVX 2025-04-17 18:01:106.18 6.10 5.83%
ENVX 2025-04-17 20:01:150.00 0.00 6.00%
2025-04-21
ENVX 2025-04-21 04:01:179.38 5.50 6.00%
ENVX 2025-04-21 05:00:526.81 5.55 6.00%
ENVX 2025-04-21 06:01:176.14 5.55 6.00%
ENVX 2025-04-21 07:00:466.21 5.55 -2.06%
ENVX 2025-04-21 08:01:236.09 6.03 -2.06%
ENVX 2025-04-21 09:00:536.03 6.02 -2.23%
ENVX 2025-04-21 10:01:195.94 5.93 -3.77%
ENVX 2025-04-21 11:00:576.00 5.99 -2.92%
ENVX 2025-04-21 12:01:185.91 5.90 -4.46%
ENVX 2025-04-21 13:00:546.03 6.02 -2.57%
ENVX 2025-04-21 14:01:206.01 6.00 -2.74%
ENVX 2025-04-21 15:00:586.08 6.07 -1.37%
ENVX 2025-04-21 16:01:206.17 6.02 -0.34%
ENVX 2025-04-21 17:00:526.19 6.02 -0.32%
ENVX 2025-04-21 20:01:140.00 0.00 -0.32%
2025-04-22
ENVX 2025-04-22 04:01:209.38 0.00 -0.32%
ENVX 2025-04-22 05:00:556.79 6.20 -0.32%
ENVX 2025-04-22 06:01:187.01 6.20 2.76%
ENVX 2025-04-22 07:00:586.40 6.20 1.62%
ENVX 2025-04-22 08:01:236.44 6.21 1.79%
ENVX 2025-04-22 09:00:556.44 6.27 1.95%
ENVX 2025-04-22 10:01:216.43 6.41 4.55%
ENVX 2025-04-22 11:00:576.23 6.22 1.30%
ENVX 2025-04-22 12:01:196.30 6.29 2.60%
ENVX 2025-04-22 13:01:026.34 6.33 3.08%
ENVX 2025-04-22 14:01:236.25 6.24 1.79%
ENVX 2025-04-22 15:00:566.24 6.23 1.62%
ENVX 2025-04-22 16:01:136.23 6.13 0.32%
ENVX 2025-04-22 17:00:566.16 6.13 0.33%
ENVX 2025-04-22 18:01:196.44 6.27 5.21%
ENVX 2025-04-22 19:01:036.42 6.27 4.07%
ENVX 2025-04-22 20:01:250.00 0.00 5.05%
2025-04-23
ENVX 2025-04-23 04:01:266.44 0.00 5.05%
ENVX 2025-04-23 05:01:016.44 6.42 4.07%
ENVX 2025-04-23 06:01:286.88 6.42 4.56%
ENVX 2025-04-23 07:01:006.69 6.42 4.56%
ENVX 2025-04-23 08:01:206.69 6.45 5.54%
ENVX 2025-04-23 09:00:596.55 6.46 6.03%
ENVX 2025-04-23 10:01:256.70 6.68 8.63%
ENVX 2025-04-23 11:00:556.72 6.71 8.96%
ENVX 2025-04-23 12:01:266.38 6.37 3.42%
ENVX 2025-04-23 14:01:266.43 6.41 4.23%
ENVX 2025-04-23 15:01:016.41 6.40 4.07%
ENVX 2025-04-23 16:01:286.40 6.26 2.61%
ENVX 2025-04-23 17:00:546.40 6.26 2.60%
ENVX 2025-04-23 18:01:116.40 6.32 2.60%
ENVX 2025-04-23 19:00:556.40 6.26 2.60%
ENVX 2025-04-23 20:01:170.00 0.00 2.60%
2025-04-24
ENVX 2025-04-24 04:01:186.38 5.00 2.60%
ENVX 2025-04-24 05:00:506.44 5.61 -0.65%
ENVX 2025-04-24 06:01:226.44 5.67 -0.65%
ENVX 2025-04-24 07:00:587.05 6.00 -0.65%
ENVX 2025-04-24 08:01:216.33 6.21 0.65%
ENVX 2025-04-24 09:00:586.36 6.25 -0.49%
ENVX 2025-04-24 10:01:236.63 6.61 4.87%
ENVX 2025-04-24 11:01:026.57 6.56 3.90%
ENVX 2025-04-24 12:01:206.61 6.60 4.71%
ENVX 2025-04-24 13:00:596.73 6.72 6.66%
ENVX 2025-04-24 14:01:186.77 6.76 7.14%
ENVX 2025-04-24 15:00:566.80 6.79 7.63%
ENVX 2025-04-24 16:01:206.82 6.77 7.63%
ENVX 2025-04-24 17:01:056.80 6.67 7.44%
ENVX 2025-04-24 18:01:206.90 6.81 7.75%
ENVX 2025-04-24 20:01:180.00 0.00 7.75%
2025-04-25
ENVX 2025-04-25 04:01:288.08 6.30 7.75%
ENVX 2025-04-25 05:00:567.56 6.70 2.37%
ENVX 2025-04-25 06:01:207.00 6.73 1.74%
ENVX 2025-04-25 07:01:016.90 6.73 0.00%
ENVX 2025-04-25 08:01:246.90 6.30 -0.95%
ENVX 2025-04-25 09:00:586.70 6.63 -2.06%
ENVX 2025-04-25 10:01:196.66 6.63 -2.37%
ENVX 2025-04-25 11:00:566.83 6.82 0.63%
ENVX 2025-04-25 12:01:176.84 6.83 0.79%
ENVX 2025-04-25 13:00:536.88 6.87 1.42%
ENVX 2025-04-25 14:01:166.79 6.78 0.00%
ENVX 2025-04-25 15:00:546.89 6.88 1.42%
ENVX 2025-04-25 16:01:156.95 6.84 0.79%
ENVX 2025-04-25 17:00:537.00 6.84 1.77%
ENVX 2025-04-25 19:00:567.00 6.83 1.77%
ENVX 2025-04-25 20:01:180.00 0.00 1.62%
2025-04-29
ENVX 2025-04-29 11:07:476.73 6.72 -2.63%
ENVX 2025-04-29 12:01:096.80 6.79 -1.75%
ENVX 2025-04-29 13:01:256.79 6.78 -1.90%
ENVX 2025-04-29 14:00:556.86 6.85 -0.73%
ENVX 2025-04-29 15:01:296.84 6.83 -1.02%
ENVX 2025-04-29 16:00:556.89 6.77 -2.05%
ENVX 2025-04-29 17:01:166.89 6.74 -2.49%
ENVX 2025-04-29 18:00:496.83 6.74 -2.34%
ENVX 2025-04-29 19:01:186.83 6.78 -2.49%
ENVX 2025-04-29 20:00:520.00 0.00 -2.49%
2025-04-30
ENVX 2025-04-30 04:01:036.77 0.00 0.00%
ENVX 2025-04-30 05:01:207.43 6.40 0.44%
ENVX 2025-04-30 07:01:157.09 6.40 -0.29%
ENVX 2025-04-30 08:00:596.84 6.62 -0.29%
ENVX 2025-04-30 09:01:186.58 6.46 -2.78%
ENVX 2025-04-30 10:01:036.46 6.45 -4.53%
ENVX 2025-04-30 11:01:166.51 6.50 -3.95%
ENVX 2025-04-30 12:01:046.56 6.55 -3.22%
ENVX 2025-04-30 13:01:096.69 6.68 -1.32%
ENVX 2025-04-30 14:01:006.66 6.65 -1.61%
ENVX 2025-04-30 15:01:156.65 6.64 -1.90%
ENVX 2025-04-30 16:01:006.80 6.57 -3.07%
ENVX 2025-04-30 17:01:086.80 6.66 -1.03%
ENVX 2025-04-30 18:00:596.80 6.61 -1.62%
ENVX 2025-04-30 19:01:116.80 6.56 -2.51%
ENVX 2025-04-30 20:01:060.00 0.00 -2.51%
ENVX 2025-04-30 20:24:14
Enovix Corporation (ENVX) Q1 2025 Earnings Call Transcript
2025-05-01
ENVX 2025-05-01 04:07:0110.72 3.02 4.43%
ENVX 2025-05-01 05:00:547.48 6.85 2.95%
ENVX 2025-05-01 06:01:247.20 6.85 3.69%
ENVX 2025-05-01 07:00:557.09 6.93 3.40%
ENVX 2025-05-01 08:01:247.09 6.22 0.74%
ENVX 2025-05-01 09:00:567.09 6.60 -0.44%
ENVX 2025-05-01 10:01:216.53 6.50 -2.66%
ENVX 2025-05-01 11:00:556.43 6.41 -4.14%
ENVX 2025-05-01 12:01:246.31 6.30 -5.91%
ENVX 2025-05-01 13:00:536.02 6.01 -9.90%
ENVX 2025-05-01 14:01:225.92 5.91 -11.52%
ENVX 2025-05-01 15:00:546.12 6.11 -8.71%
ENVX 2025-05-01 16:01:206.24 6.11 -8.27%
ENVX 2025-05-01 17:00:516.14 6.03 -8.51%
ENVX 2025-05-01 18:01:196.14 6.13 -8.36%
ENVX 2025-05-01 19:00:556.20 6.11 -8.51%
ENVX 2025-05-01 20:01:170.00 0.00 -8.51%
2025-05-02
ENVX 2025-05-02 04:01:258.59 0.00 -8.51%
ENVX 2025-05-02 05:00:566.74 5.58 -8.51%
ENVX 2025-05-02 06:01:356.40 6.11 0.90%
ENVX 2025-05-02 07:00:566.25 5.95 0.60%
ENVX 2025-05-02 08:01:226.25 6.16 0.60%
ENVX 2025-05-02 09:00:596.27 6.23 2.39%
ENVX 2025-05-02 10:01:216.26 6.24 1.64%
ENVX 2025-05-02 11:00:556.50 6.49 5.22%
ENVX 2025-05-02 12:01:256.47 6.46 4.78%
ENVX 2025-05-02 13:01:016.45 6.44 4.48%
ENVX 2025-05-02 14:01:216.43 6.42 4.33%
ENVX 2025-05-02 15:00:576.42 6.41 4.18%
ENVX 2025-05-02 16:01:226.39 6.26 3.13%
ENVX 2025-05-02 16:10:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000148/0001828318-25-000148-index.htm
10-Q - Enovix Corp (0001828318) (Filer)
ENVX 2025-05-02 17:00:546.36 6.31 3.42%
ENVX 2025-05-02 18:01:116.39 6.32 3.91%
ENVX 2025-05-02 19:00:536.35 6.32 3.91%
ENVX 2025-05-02 20:01:200.00 0.00 3.42%
2025-05-05
ENVX 2025-05-05 05:00:566.25 6.20 -2.44%
ENVX 2025-05-05 06:01:186.29 6.25 -1.63%
ENVX 2025-05-05 07:01:016.78 6.21 -1.30%
ENVX 2025-05-05 08:01:186.34 6.21 -1.95%
ENVX 2025-05-05 09:00:586.30 6.24 -1.95%
ENVX 2025-05-05 10:01:246.17 6.15 -3.09%
ENVX 2025-05-05 11:00:546.10 6.09 -4.23%
ENVX 2025-05-05 12:01:226.12 6.11 -3.75%
ENVX 2025-05-05 14:01:216.13 6.12 -3.58%
ENVX 2025-05-05 15:00:556.14 6.13 -3.58%
ENVX 2025-05-05 16:01:206.18 6.05 -4.23%
ENVX 2025-05-05 17:00:516.14 6.02 -3.78%
ENVX 2025-05-05 18:01:136.18 6.02 -3.78%
ENVX 2025-05-05 20:01:170.00 0.00 -3.78%
2025-05-06
ENVX 2025-05-06 04:01:318.59 0.00 -3.78%
ENVX 2025-05-06 05:00:556.25 5.83 -1.26%
ENVX 2025-05-06 06:01:226.07 5.98 -0.94%
ENVX 2025-05-06 07:00:566.05 6.00 -0.94%
ENVX 2025-05-06 08:01:226.09 5.91 -2.36%
ENVX 2025-05-06 09:00:595.99 5.90 -1.57%
ENVX 2025-05-06 10:01:326.01 6.00 -1.42%
ENVX 2025-05-06 11:00:556.03 6.02 -0.94%
ENVX 2025-05-06 12:01:256.04 6.03 -0.79%
ENVX 2025-05-06 13:00:556.00 5.99 -1.57%
ENVX 2025-05-06 14:01:255.98 5.97 -1.89%
ENVX 2025-05-06 15:00:556.13 6.12 0.63%
ENVX 2025-05-06 16:01:226.15 5.96 0.00%
ENVX 2025-05-06 17:00:556.25 5.95 -0.49%
ENVX 2025-05-06 18:01:206.30 5.95 -0.49%
ENVX 2025-05-06 19:00:496.30 5.97 -0.49%
ENVX 2025-05-06 20:01:110.00 0.00 -0.49%
2025-05-07
ENVX 2025-05-07 04:01:138.59 0.00 -0.49%
ENVX 2025-05-07 05:01:006.70 6.12 0.49%
ENVX 2025-05-07 07:00:596.40 6.12 0.49%
ENVX 2025-05-07 08:01:146.40 6.16 0.49%
ENVX 2025-05-07 09:00:596.19 6.13 1.48%
ENVX 2025-05-07 10:01:126.24 6.23 2.63%
ENVX 2025-05-07 11:00:556.12 6.11 0.66%
ENVX 2025-05-07 12:01:086.21 6.20 2.13%
ENVX 2025-05-07 13:00:566.22 6.21 2.13%
ENVX 2025-05-07 14:01:046.18 6.17 1.48%
ENVX 2025-05-07 15:00:596.18 6.16 1.48%
ENVX 2025-05-07 16:01:106.20 6.17 1.48%
ENVX 2025-05-07 17:00:546.20 6.09 1.48%
ENVX 2025-05-07 18:01:026.20 6.09 0.49%
ENVX 2025-05-07 20:01:080.00 0.00 0.49%
2025-05-08
ENVX 2025-05-08 05:00:576.84 6.23 0.49%
ENVX 2025-05-08 06:01:076.37 6.26 0.49%
ENVX 2025-05-08 07:00:576.37 6.26 1.64%
ENVX 2025-05-08 08:01:046.37 6.30 2.13%
ENVX 2025-05-08 09:00:526.34 6.29 2.63%
ENVX 2025-05-08 10:01:236.31 6.28 2.13%
ENVX 2025-05-08 11:00:596.24 6.23 1.15%
ENVX 2025-05-08 12:01:046.41 6.40 3.94%
ENVX 2025-05-08 13:01:206.63 6.62 7.55%
ENVX 2025-05-08 14:01:106.54 6.53 6.08%
ENVX 2025-05-08 15:00:576.50 6.49 5.42%
ENVX 2025-05-08 16:01:116.59 6.46 4.93%
ENVX 2025-05-08 17:00:486.58 6.46 4.85%
ENVX 2025-05-08 18:00:586.50 6.46 4.85%
ENVX 2025-05-08 19:00:536.59 6.46 4.85%
ENVX 2025-05-08 20:01:040.00 0.00 4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.