investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2026-01-20
ENVX 2026-01-20 08:04:257.99 7.85 -3.71%
ENVX 2026-01-20 09:02:557.93 7.89 -4.35%
ENVX 2026-01-20 09:33:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000162828026002494/0001628280-26-002494-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2026-01-20 10:04:247.80 7.66 -5.75%
ENVX 2026-01-20 11:02:547.51 7.50 -9.34%
ENVX 2026-01-20 12:04:217.82 7.81 -5.24%
ENVX 2026-01-20 14:04:287.62 7.61 -7.93%
ENVX 2026-01-20 15:03:017.51 7.50 -9.46%
ENVX 2026-01-20 16:04:297.46 7.45 -9.97%
ENVX 2026-01-20 17:03:047.51 7.36 -10.74%
ENVX 2026-01-20 18:04:197.51 7.40 -9.83%
ENVX 2026-01-20 19:03:057.50 7.44 -9.59%
ENVX 2026-01-20 20:04:247.45 7.44 -9.59%
ENVX 2026-01-20 21:05:090.00 0.00 -9.59%
2026-01-21
ENVX 2026-01-21 05:03:047.60 7.45 -9.59%
ENVX 2026-01-21 06:04:317.52 7.51 1.82%
ENVX 2026-01-21 07:02:597.54 7.47 1.09%
ENVX 2026-01-21 08:04:267.55 7.40 0.73%
ENVX 2026-01-21 09:02:567.55 7.40 0.49%
ENVX 2026-01-21 10:04:257.55 7.46 1.58%
ENVX 2026-01-21 11:02:577.66 7.65 3.40%
ENVX 2026-01-21 12:04:207.71 7.70 4.00%
ENVX 2026-01-21 14:04:427.34 7.33 -0.49%
ENVX 2026-01-21 15:02:567.40 7.39 0.24%
ENVX 2026-01-21 16:04:297.67 7.66 3.52%
ENVX 2026-01-21 17:02:557.59 7.51 1.82%
ENVX 2026-01-21 18:04:197.58 7.51 2.71%
ENVX 2026-01-21 20:04:247.58 7.50 2.71%
ENVX 2026-01-21 21:06:430.00 0.00 2.84%
2026-01-22
ENVX 2026-01-22 05:02:567.72 7.50 2.84%
ENVX 2026-01-22 06:04:267.72 7.67 2.84%
ENVX 2026-01-22 07:02:557.72 7.62 2.30%
ENVX 2026-01-22 08:04:247.72 7.63 1.49%
ENVX 2026-01-22 09:02:517.72 7.62 1.49%
ENVX 2026-01-22 10:04:257.72 7.63 2.17%
ENVX 2026-01-22 11:02:517.81 7.80 3.92%
ENVX 2026-01-22 12:04:207.85 7.84 4.47%
ENVX 2026-01-22 13:02:597.79 7.78 3.65%
ENVX 2026-01-22 14:04:327.86 7.85 4.60%
ENVX 2026-01-22 15:02:577.87 7.86 4.74%
ENVX 2026-01-22 16:04:277.81 7.80 3.92%
ENVX 2026-01-22 17:02:447.81 7.70 2.44%
ENVX 2026-01-22 18:04:227.79 7.75 2.39%
ENVX 2026-01-22 19:03:027.79 7.64 3.05%
ENVX 2026-01-22 20:04:207.73 7.71 3.05%
ENVX 2026-01-22 21:04:480.00 0.00 0.53%
2026-01-23
ENVX 2026-01-23 05:03:007.83 7.76 0.53%
ENVX 2026-01-23 06:04:337.83 7.68 0.13%
ENVX 2026-01-23 07:03:067.81 7.67 0.13%
ENVX 2026-01-23 08:04:247.81 7.71 1.06%
ENVX 2026-01-23 10:04:267.81 7.66 1.06%
ENVX 2026-01-23 11:03:007.55 7.54 -2.12%
ENVX 2026-01-23 12:04:197.61 7.60 -1.06%
ENVX 2026-01-23 13:03:027.68 7.67 -0.40%
ENVX 2026-01-23 14:04:207.73 7.72 0.27%
ENVX 2026-01-23 15:03:067.64 7.63 -0.66%
ENVX 2026-01-23 16:04:257.55 7.54 -1.99%
ENVX 2026-01-23 17:02:547.62 7.47 -2.12%
ENVX 2026-01-23 18:04:267.57 7.50 -2.08%
ENVX 2026-01-23 19:02:597.63 7.51 -1.69%
ENVX 2026-01-23 20:04:097.65 7.54 -1.69%
ENVX 2026-01-23 21:05:080.00 0.00 -2.08%
2026-01-26
ENVX 2026-01-26 05:02:588.27 7.46 -2.08%
ENVX 2026-01-26 06:04:257.63 7.46 -0.91%
ENVX 2026-01-26 10:04:237.63 7.46 -0.39%
ENVX 2026-01-26 11:02:517.37 7.36 -2.08%
ENVX 2026-01-26 12:04:247.34 7.33 -2.47%
ENVX 2026-01-26 13:02:487.37 7.36 -2.08%
ENVX 2026-01-26 14:04:327.36 7.35 -2.08%
ENVX 2026-01-26 15:03:297.33 7.32 -2.60%
ENVX 2026-01-26 16:04:287.18 7.17 -4.55%
ENVX 2026-01-26 17:02:497.25 7.20 -4.16%
ENVX 2026-01-26 18:04:177.25 7.24 -3.85%
ENVX 2026-01-26 19:03:027.27 7.20 -3.85%
ENVX 2026-01-26 20:04:347.25 7.22 -3.85%
ENVX 2026-01-26 21:06:040.00 0.00 -3.85%
2026-01-27
ENVX 2026-01-27 05:02:557.50 7.28 -3.85%
ENVX 2026-01-27 06:04:367.30 7.20 1.20%
ENVX 2026-01-27 07:02:497.45 7.30 1.33%
ENVX 2026-01-27 08:04:267.45 7.30 2.12%
ENVX 2026-01-27 09:02:557.44 7.24 1.20%
ENVX 2026-01-27 10:04:327.29 7.20 0.66%
ENVX 2026-01-27 11:02:587.06 7.05 -1.73%
ENVX 2026-01-27 12:04:247.08 7.07 -1.59%
ENVX 2026-01-27 13:02:497.13 7.12 -0.93%
ENVX 2026-01-27 14:04:227.08 7.07 -1.59%
ENVX 2026-01-27 15:03:017.17 7.16 -0.53%
ENVX 2026-01-27 16:04:197.11 7.10 -1.20%
ENVX 2026-01-27 17:02:557.27 7.08 0.80%
ENVX 2026-01-27 18:04:187.26 7.21 0.56%
ENVX 2026-01-27 19:02:487.26 7.23 0.56%
ENVX 2026-01-27 20:04:247.23 7.21 0.56%
ENVX 2026-01-27 21:04:330.00 0.00 0.56%
ENVX 2026-01-27 22:09:287.23 7.21 0.56%
2026-01-28
ENVX 2026-01-28 05:03:057.28 7.20 0.56%
ENVX 2026-01-28 06:04:257.27 7.26 0.83%
ENVX 2026-01-28 07:02:577.34 7.26 0.83%
ENVX 2026-01-28 09:02:517.34 7.25 0.69%
ENVX 2026-01-28 10:04:187.25 7.23 0.00%
ENVX 2026-01-28 11:02:527.26 7.25 0.69%
ENVX 2026-01-28 12:04:227.21 7.20 -0.14%
ENVX 2026-01-28 13:02:517.17 7.16 -0.56%
ENVX 2026-01-28 14:04:157.20 7.19 -0.14%
ENVX 2026-01-28 15:02:537.23 7.22 0.28%
ENVX 2026-01-28 16:04:417.25 7.24 0.56%
ENVX 2026-01-28 17:03:097.28 7.15 -0.14%
ENVX 2026-01-28 18:04:287.27 7.15 -0.14%
ENVX 2026-01-28 20:04:237.27 7.16 -0.14%
ENVX 2026-01-28 21:06:050.00 0.00 -0.14%
2026-01-29
ENVX 2026-01-29 05:02:587.50 7.08 -0.14%
ENVX 2026-01-29 06:04:297.45 7.25 1.80%
ENVX 2026-01-29 08:04:187.33 7.25 0.69%
ENVX 2026-01-29 09:03:087.33 7.21 0.28%
ENVX 2026-01-29 10:04:147.37 7.21 0.28%
ENVX 2026-01-29 11:02:547.10 7.08 -1.66%
ENVX 2026-01-29 12:04:236.96 6.95 -3.32%
ENVX 2026-01-29 13:03:007.08 7.07 -1.66%
ENVX 2026-01-29 14:04:207.12 7.11 -1.11%
ENVX 2026-01-29 15:03:257.19 7.18 0.00%
ENVX 2026-01-29 16:04:197.09 7.08 -1.52%
ENVX 2026-01-29 17:03:017.23 7.10 -0.97%
ENVX 2026-01-29 18:04:287.23 7.00 -1.25%
ENVX 2026-01-29 19:02:577.19 7.05 -1.25%
ENVX 2026-01-29 20:04:207.19 7.07 -1.53%
ENVX 2026-01-29 21:05:240.00 0.00 -1.53%
2026-01-30
ENVX 2026-01-30 05:02:557.22 6.95 -1.53%
ENVX 2026-01-30 06:04:297.22 6.97 -2.36%
ENVX 2026-01-30 08:04:297.09 6.95 -1.67%
ENVX 2026-01-30 09:02:567.09 7.00 -1.39%
ENVX 2026-01-30 10:04:227.09 6.96 -1.39%
ENVX 2026-01-30 11:02:546.97 6.96 -2.22%
ENVX 2026-01-30 12:04:186.93 6.92 -2.78%
ENVX 2026-01-30 13:02:576.86 6.85 -3.75%
ENVX 2026-01-30 14:04:166.86 6.85 -3.61%
ENVX 2026-01-30 15:02:586.89 6.88 -3.19%
ENVX 2026-01-30 16:04:156.69 6.68 -5.97%
ENVX 2026-01-30 17:02:596.64 6.60 -6.94%
ENVX 2026-01-30 18:04:186.67 6.60 -6.73%
ENVX 2026-01-30 19:02:536.67 6.63 -6.45%
ENVX 2026-01-30 20:04:126.68 6.63 -6.59%
ENVX 2026-01-30 21:07:120.00 0.00 0.56%
2026-02-02
ENVX 2026-02-02 05:02:506.63 6.50 -1.12%
ENVX 2026-02-02 06:04:206.63 6.56 -0.56%
ENVX 2026-02-02 07:02:576.63 6.50 -0.98%
ENVX 2026-02-02 08:04:276.63 6.50 -1.68%
ENVX 2026-02-02 09:02:556.63 6.52 -0.14%
ENVX 2026-02-02 10:04:266.60 6.53 -1.12%
ENVX 2026-02-02 11:03:016.62 6.61 0.00%
ENVX 2026-02-02 12:04:226.84 6.83 3.09%
ENVX 2026-02-02 13:02:556.88 6.87 3.65%
ENVX 2026-02-02 14:04:196.97 6.96 4.91%
ENVX 2026-02-02 16:04:396.95 6.94 4.77%
ENVX 2026-02-02 17:02:496.96 6.85 3.37%
ENVX 2026-02-02 18:04:296.90 6.79 3.63%
ENVX 2026-02-02 20:04:186.96 6.65 4.38%
ENVX 2026-02-02 21:07:580.00 0.00 1.06%
2026-02-03
ENVX 2026-02-03 05:02:536.95 6.93 1.81%
ENVX 2026-02-03 06:04:196.95 6.81 1.21%
ENVX 2026-02-03 07:02:576.95 6.81 1.36%
ENVX 2026-02-03 08:04:146.95 6.89 1.51%
ENVX 2026-02-03 09:02:556.95 6.90 1.06%
ENVX 2026-02-03 10:04:197.01 6.89 0.76%
ENVX 2026-02-03 11:02:506.78 6.77 -0.91%
ENVX 2026-02-03 12:04:186.88 6.87 0.60%
ENVX 2026-02-03 13:03:056.77 6.76 -1.06%
ENVX 2026-02-03 14:04:256.62 6.61 -3.32%
ENVX 2026-02-03 15:02:586.33 6.32 -7.70%
ENVX 2026-02-03 16:04:226.47 6.46 -5.74%
ENVX 2026-02-03 17:02:556.55 6.50 -4.83%
ENVX 2026-02-03 18:04:216.55 6.51 -4.23%
ENVX 2026-02-03 19:02:546.55 6.50 -4.53%
ENVX 2026-02-03 20:04:146.58 6.50 -4.23%
ENVX 2026-02-03 21:08:400.00 0.00 -4.23%
2026-02-04
ENVX 2026-02-04 05:03:016.67 6.50 -3.80%
ENVX 2026-02-04 06:04:206.73 6.50 -3.80%
ENVX 2026-02-04 08:04:116.63 6.60 -3.80%
ENVX 2026-02-04 09:02:526.71 6.50 0.58%
ENVX 2026-02-04 10:04:206.71 6.50 0.44%
ENVX 2026-02-04 11:02:526.62 6.61 1.31%
ENVX 2026-02-04 12:04:336.39 6.38 -2.04%
ENVX 2026-02-04 13:02:586.32 6.31 -3.07%
ENVX 2026-02-04 14:04:396.13 6.12 -5.99%
ENVX 2026-02-04 15:02:596.15 6.14 -5.55%
ENVX 2026-02-04 16:04:206.41 6.40 -1.75%
ENVX 2026-02-04 17:02:476.47 6.25 -1.75%
ENVX 2026-02-04 18:04:156.47 6.45 -1.22%
ENVX 2026-02-04 19:03:436.52 6.43 -0.46%
ENVX 2026-02-04 20:04:116.52 6.43 -0.61%
ENVX 2026-02-04 21:09:100.00 0.00 -0.61%
2026-02-05
ENVX 2026-02-05 05:03:096.56 6.38 -0.61%
ENVX 2026-02-05 06:04:326.55 6.38 -0.61%
ENVX 2026-02-05 07:03:146.45 6.39 -0.61%
ENVX 2026-02-05 08:04:226.40 6.36 -0.46%
ENVX 2026-02-05 09:02:556.37 6.13 -2.91%
ENVX 2026-02-05 10:04:206.37 6.18 -3.06%
2026-02-06
ENVX 2026-02-06 10:08:165.89 5.78 3.74%
ENVX 2026-02-06 11:02:506.07 6.06 6.55%
ENVX 2026-02-06 12:04:256.20 6.19 8.58%
ENVX 2026-02-06 13:02:566.31 6.30 10.45%
ENVX 2026-02-06 14:04:286.27 6.26 9.83%
ENVX 2026-02-06 15:02:586.32 6.31 10.61%
ENVX 2026-02-06 16:04:276.37 6.36 11.39%
ENVX 2026-02-06 17:02:536.45 6.25 11.54%
ENVX 2026-02-06 18:04:196.41 6.40 13.10%
ENVX 2026-02-06 19:02:506.40 6.30 13.45%
ENVX 2026-02-06 21:03:410.00 0.00 13.45%
2026-02-09
ENVX 2026-02-09 05:02:586.57 6.40 13.45%
ENVX 2026-02-09 06:04:286.51 6.40 0.53%
ENVX 2026-02-09 07:02:596.37 6.20 -0.18%
ENVX 2026-02-09 09:02:556.48 6.37 0.00%
ENVX 2026-02-09 10:04:276.43 6.32 -0.18%
ENVX 2026-02-09 11:02:556.47 6.46 1.59%
ENVX 2026-02-09 12:04:256.53 6.52 2.65%
ENVX 2026-02-09 13:02:576.58 6.57 3.72%
ENVX 2026-02-09 14:04:216.47 6.46 1.59%
ENVX 2026-02-09 15:02:556.37 6.36 0.00%
ENVX 2026-02-09 16:04:526.38 6.37 0.00%
ENVX 2026-02-09 17:02:486.50 6.35 2.30%
ENVX 2026-02-09 18:04:116.51 6.39 2.04%
ENVX 2026-02-09 19:02:526.50 6.49 1.88%
ENVX 2026-02-09 20:04:136.50 6.35 1.72%
2026-02-10
ENVX 2026-02-10 05:03:036.70 6.30 1.72%
ENVX 2026-02-10 06:04:256.53 6.31 1.72%
ENVX 2026-02-10 07:02:526.53 6.47 1.72%
ENVX 2026-02-10 09:03:066.52 6.47 -0.16%
ENVX 2026-02-10 10:04:326.51 6.42 -0.78%
ENVX 2026-02-10 11:02:546.52 6.51 0.78%
ENVX 2026-02-10 12:04:206.78 6.77 4.70%
ENVX 2026-02-10 13:03:106.72 6.71 3.76%
ENVX 2026-02-10 14:13:126.59 6.58 1.72%
ENVX 2026-02-10 15:03:156.48 6.47 -0.16%
ENVX 2026-02-10 16:04:236.43 6.42 -0.78%
ENVX 2026-02-10 17:02:576.40 6.28 -2.98%
ENVX 2026-02-10 18:05:056.40 6.28 -2.78%
ENVX 2026-02-10 19:02:496.34 6.28 -2.78%
ENVX 2026-02-10 20:04:146.34 6.30 -2.47%
ENVX 2026-02-10 21:09:510.00 0.00 -1.85%
2026-02-11
ENVX 2026-02-11 05:02:556.88 6.30 2.01%
ENVX 2026-02-11 06:04:206.49 6.25 0.62%
ENVX 2026-02-11 07:02:536.36 6.25 0.62%
ENVX 2026-02-11 08:04:176.36 6.28 0.62%
ENVX 2026-02-11 10:04:216.40 6.28 1.85%
ENVX 2026-02-11 11:03:126.09 6.08 -2.93%
ENVX 2026-02-11 12:04:196.16 6.15 -1.85%
ENVX 2026-02-11 13:02:536.06 6.05 -3.24%
ENVX 2026-02-11 14:04:206.01 6.00 -4.17%
ENVX 2026-02-11 15:02:516.11 6.10 -2.47%
ENVX 2026-02-11 16:04:246.16 6.15 -1.85%
ENVX 2026-02-11 17:02:526.15 6.10 -2.31%
ENVX 2026-02-11 18:04:306.33 6.09 -1.27%
ENVX 2026-02-11 19:02:576.25 6.08 -1.27%
ENVX 2026-02-11 21:05:320.00 0.00 -2.39%
2026-02-12
ENVX 2026-02-12 05:03:016.49 6.14 -2.39%
ENVX 2026-02-12 06:04:356.37 6.07 -2.39%
ENVX 2026-02-12 07:03:036.37 6.07 0.80%
ENVX 2026-02-12 08:04:236.37 6.18 0.80%
ENVX 2026-02-12 09:03:076.37 6.20 0.80%
ENVX 2026-02-12 10:04:246.37 6.14 1.27%
ENVX 2026-02-12 11:03:215.97 5.96 -2.55%
ENVX 2026-02-12 12:04:485.90 5.89 -3.50%
ENVX 2026-02-12 13:08:585.76 5.75 -5.89%
ENVX 2026-02-12 14:04:215.79 5.78 -5.25%
ENVX 2026-02-12 15:03:135.81 5.80 -4.94%
ENVX 2026-02-12 16:04:235.84 5.83 -4.62%
ENVX 2026-02-12 17:03:305.80 5.68 -5.89%
ENVX 2026-02-12 18:04:115.83 5.73 -4.89%
ENVX 2026-02-12 19:03:015.82 5.80 -5.06%
ENVX 2026-02-12 21:08:060.00 0.00 0.33%
2026-02-13
ENVX 2026-02-13 05:04:235.95 5.65 0.00%
ENVX 2026-02-13 06:04:255.83 5.71 0.00%
ENVX 2026-02-13 07:02:565.82 5.71 0.00%
ENVX 2026-02-13 08:05:295.82 5.75 0.82%
ENVX 2026-02-13 09:03:225.81 5.71 0.82%
ENVX 2026-02-13 10:04:305.82 5.71 0.98%
ENVX 2026-02-13 11:03:335.88 5.87 2.12%
ENVX 2026-02-13 12:04:185.94 5.93 3.10%
ENVX 2026-02-13 13:03:356.05 6.04 4.89%
ENVX 2026-02-13 14:04:436.04 6.03 4.73%
ENVX 2026-02-13 15:02:556.02 6.01 4.40%
ENVX 2026-02-13 16:04:185.96 5.95 3.43%
ENVX 2026-02-13 17:02:495.94 5.80 2.77%
ENVX 2026-02-13 18:04:096.01 5.80 2.95%
ENVX 2026-02-13 20:04:106.13 5.80 2.95%
ENVX 2026-02-13 21:06:050.00 0.00 2.95%
2026-02-17
ENVX 2026-02-17 05:03:006.29 5.80 2.95%
ENVX 2026-02-17 06:04:236.01 5.92 2.95%
ENVX 2026-02-17 07:02:546.00 5.85 0.00%
ENVX 2026-02-17 08:04:266.00 5.85 0.87%
ENVX 2026-02-17 09:02:545.92 5.88 0.00%
ENVX 2026-02-17 10:04:245.92 5.84 -0.17%
ENVX 2026-02-17 11:02:545.70 5.69 -3.82%
ENVX 2026-02-17 12:04:275.76 5.75 -2.78%
ENVX 2026-02-17 13:02:565.84 5.83 -1.39%
ENVX 2026-02-17 14:04:225.83 5.82 -1.39%
ENVX 2026-02-17 15:02:556.01 6.00 1.56%
ENVX 2026-02-17 16:04:245.94 5.93 0.52%
ENVX 2026-02-17 17:02:516.00 5.83 0.00%
ENVX 2026-02-17 18:04:155.97 5.83 0.00%
ENVX 2026-02-17 19:02:475.97 5.83 -1.35%
ENVX 2026-02-17 20:04:145.97 5.76 -1.35%
ENVX 2026-02-17 21:07:240.00 0.00 -1.35%
2026-02-18
ENVX 2026-02-18 05:02:556.39 5.60 -1.35%
ENVX 2026-02-18 06:04:246.01 5.95 -1.35%
ENVX 2026-02-18 07:02:536.01 5.83 -1.35%
ENVX 2026-02-18 08:04:276.01 5.90 1.52%
ENVX 2026-02-18 09:02:586.01 5.90 0.84%
ENVX 2026-02-18 10:04:326.01 5.95 1.18%
ENVX 2026-02-18 11:02:546.06 6.05 2.53%
ENVX 2026-02-18 12:04:225.97 5.96 0.84%
ENVX 2026-02-18 14:04:255.98 5.97 0.84%
ENVX 2026-02-18 15:02:585.94 5.93 0.17%
ENVX 2026-02-18 16:04:335.87 5.86 -0.68%
ENVX 2026-02-18 17:02:536.00 5.92 0.68%
ENVX 2026-02-18 19:02:576.00 5.80 0.68%
ENVX 2026-02-18 20:04:186.00 5.89 0.68%
ENVX 2026-02-18 21:08:390.00 0.00 0.68%
2026-02-19
ENVX 2026-02-19 05:02:576.30 5.85 0.68%
ENVX 2026-02-19 06:04:266.01 5.85 0.34%
ENVX 2026-02-19 07:03:095.95 5.85 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.