investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENVX: Enovix Corporation - Common Stock
+
Battery Storage
,
Hardware
Clear duplicates of prices
2026-04-20
ENVX
2026-04-20 08:04:59
6.50
6.43
-1.83%
ENVX
2026-04-20 09:03:19
6.51
6.48
-1.68%
ENVX
2026-04-20 10:04:55
6.51
6.50
-1.68%
ENVX
2026-04-20 11:03:10
6.52
6.51
-1.68%
ENVX
2026-04-20 12:04:51
6.62
6.61
0.00%
ENVX
2026-04-20 13:03:25
6.61
6.60
0.00%
ENVX
2026-04-20 14:04:54
6.63
6.62
0.15%
ENVX
2026-04-20 15:03:24
6.66
6.65
0.76%
ENVX
2026-04-20 16:04:34
6.87
6.78
3.17%
ENVX
2026-04-20 17:03:13
6.87
6.82
3.17%
ENVX
2026-04-20 20:05:03
0.00
0.00
3.17%
2026-04-21
ENVX
2026-04-21 04:05:01
7.00
6.84
3.17%
ENVX
2026-04-21 05:03:19
6.99
6.90
1.36%
ENVX
2026-04-21 06:04:45
7.00
6.84
0.76%
ENVX
2026-04-21 07:03:09
6.98
6.92
2.11%
ENVX
2026-04-21 08:04:50
7.02
6.95
2.11%
ENVX
2026-04-21 09:03:12
6.99
6.96
2.57%
ENVX
2026-04-21 10:04:47
6.88
6.87
0.76%
ENVX
2026-04-21 11:03:11
6.70
6.69
-1.81%
ENVX
2026-04-21 12:04:52
6.68
6.67
-2.42%
ENVX
2026-04-21 13:03:20
6.56
6.55
-3.93%
ENVX
2026-04-21 14:04:51
6.62
6.61
-3.02%
ENVX
2026-04-21 15:03:35
6.60
6.59
-3.32%
ENVX
2026-04-21 16:04:57
6.61
6.56
-3.07%
ENVX
2026-04-21 17:03:01
6.70
6.60
-2.34%
ENVX
2026-04-21 18:04:44
6.67
6.58
-1.90%
ENVX
2026-04-21 19:03:24
6.72
6.62
-2.93%
ENVX
2026-04-21 20:04:44
0.00
0.00
-2.93%
2026-04-22
ENVX
2026-04-22 04:05:03
6.83
6.65
3.66%
ENVX
2026-04-22 05:03:31
6.73
6.70
2.49%
ENVX
2026-04-22 06:04:52
6.90
6.62
2.64%
ENVX
2026-04-22 07:03:26
6.75
6.62
2.49%
ENVX
2026-04-22 08:05:00
6.75
6.62
2.78%
ENVX
2026-04-22 09:03:17
6.75
6.61
2.49%
ENVX
2026-04-22 10:05:00
6.86
6.85
4.83%
ENVX
2026-04-22 11:03:26
6.86
6.85
4.98%
ENVX
2026-04-22 12:06:17
6.88
6.87
5.12%
ENVX
2026-04-22 13:03:18
6.83
6.82
4.39%
ENVX
2026-04-22 14:04:42
6.87
6.86
4.98%
ENVX
2026-04-22 15:03:29
6.95
6.94
6.15%
ENVX
2026-04-22 16:05:07
7.05
6.98
7.04%
ENVX
2026-04-22 17:03:23
7.05
6.98
7.35%
ENVX
2026-04-22 18:04:47
7.03
6.98
7.66%
ENVX
2026-04-22 19:03:26
7.03
6.97
7.66%
ENVX
2026-04-22 20:04:59
0.00
0.00
7.66%
2026-04-23
ENVX
2026-04-23 04:05:21
7.41
6.91
7.66%
ENVX
2026-04-23 05:03:28
6.99
6.91
7.66%
ENVX
2026-04-23 06:05:16
6.99
6.91
-0.15%
ENVX
2026-04-23 07:03:21
6.99
6.95
-0.15%
ENVX
2026-04-23 08:04:50
7.08
6.90
0.00%
ENVX
2026-04-23 09:03:17
7.01
6.90
-0.15%
ENVX
2026-04-23 10:04:52
6.72
6.70
-4.29%
ENVX
2026-04-23 11:03:50
6.85
6.84
-2.45%
ENVX
2026-04-23 12:05:01
6.73
6.72
-3.98%
ENVX
2026-04-23 13:03:26
6.50
6.49
-7.66%
ENVX
2026-04-23 14:05:03
6.62
6.61
-5.82%
ENVX
2026-04-23 15:03:23
6.59
6.58
-6.28%
ENVX
2026-04-23 16:04:51
6.71
6.53
-4.86%
ENVX
2026-04-23 17:03:21
6.70
6.60
-5.00%
ENVX
2026-04-23 18:04:49
6.72
6.68
-4.71%
ENVX
2026-04-23 19:03:30
6.80
6.65
-4.00%
ENVX
2026-04-23 20:04:54
0.00
0.00
-4.00%
2026-04-24
ENVX
2026-04-24 04:05:15
7.37
6.64
-4.00%
ENVX
2026-04-24 05:03:28
6.79
6.72
1.43%
ENVX
2026-04-24 06:04:59
6.77
6.63
1.57%
ENVX
2026-04-24 07:03:18
6.80
6.73
1.71%
ENVX
2026-04-24 08:04:53
6.79
6.77
2.14%
ENVX
2026-04-24 09:03:18
6.77
6.64
2.00%
ENVX
2026-04-24 10:04:55
6.58
6.57
-1.00%
ENVX
2026-04-24 11:03:13
6.56
6.55
-1.14%
ENVX
2026-04-24 12:05:45
6.60
6.59
-0.43%
ENVX
2026-04-24 13:03:15
6.67
6.66
0.57%
ENVX
2026-04-24 14:04:45
6.68
6.67
0.71%
ENVX
2026-04-24 15:03:26
6.64
6.63
0.14%
ENVX
2026-04-24 16:04:43
6.65
6.56
0.30%
ENVX
2026-04-24 17:03:42
6.62
6.56
-0.30%
ENVX
2026-04-24 18:04:50
6.63
6.56
-0.30%
ENVX
2026-04-24 19:03:46
6.80
6.56
0.00%
ENVX
2026-04-24 20:05:23
0.00
0.00
0.00%
2026-04-27
ENVX
2026-04-27 04:05:07
6.65
6.60
0.00%
ENVX
2026-04-27 05:03:17
6.65
6.50
0.00%
ENVX
2026-04-27 06:04:48
6.73
6.62
1.05%
ENVX
2026-04-27 07:03:23
6.73
6.64
0.60%
ENVX
2026-04-27 08:04:46
6.72
6.64
0.60%
ENVX
2026-04-27 09:03:13
6.72
6.50
0.00%
ENVX
2026-04-27 10:04:44
6.64
6.63
0.30%
ENVX
2026-04-27 11:03:11
6.53
6.52
-1.20%
ENVX
2026-04-27 13:03:05
6.54
6.53
-1.05%
ENVX
2026-04-27 14:04:46
6.56
6.55
-0.60%
ENVX
2026-04-27 15:03:12
6.57
6.56
-0.60%
ENVX
2026-04-27 16:04:50
6.57
6.47
-1.51%
ENVX
2026-04-27 17:03:08
6.57
6.50
-1.51%
ENVX
2026-04-27 18:04:23
6.55
6.50
-1.51%
ENVX
2026-04-27 20:04:30
0.00
0.00
-1.51%
2026-04-28
ENVX
2026-04-28 04:04:46
6.51
6.35
0.00%
ENVX
2026-04-28 05:03:05
6.71
6.44
0.00%
ENVX
2026-04-28 07:03:09
6.57
6.44
-0.61%
ENVX
2026-04-28 08:04:47
6.25
6.20
-3.93%
ENVX
2026-04-28 09:03:08
6.37
6.26
-2.57%
ENVX
2026-04-28 10:04:35
6.26
6.24
-3.78%
ENVX
2026-04-28 11:03:04
6.28
6.27
-3.48%
ENVX
2026-04-28 12:04:36
6.27
6.26
-3.48%
ENVX
2026-04-28 13:03:18
6.30
6.29
-3.03%
ENVX
2026-04-28 14:04:39
6.32
6.31
-2.87%
ENVX
2026-04-28 15:03:08
6.34
6.33
-2.42%
ENVX
2026-04-28 16:04:41
6.40
6.38
-1.84%
ENVX
2026-04-28 17:03:13
6.40
6.33
-1.69%
ENVX
2026-04-28 18:05:48
6.39
6.33
-1.69%
ENVX
2026-04-28 19:03:20
6.70
6.33
-1.69%
ENVX
2026-04-28 20:04:45
0.00
0.00
-1.69%
2026-04-29
ENVX
2026-04-29 04:05:02
6.49
6.34
-1.69%
ENVX
2026-04-29 08:04:50
6.48
6.34
0.92%
ENVX
2026-04-29 09:03:17
6.40
6.34
0.92%
ENVX
2026-04-29 10:04:51
6.21
6.20
-2.46%
ENVX
2026-04-29 11:03:14
6.26
6.25
-1.84%
ENVX
2026-04-29 12:04:50
6.25
6.24
-1.84%
ENVX
2026-04-29 13:03:18
6.26
6.25
-1.69%
ENVX
2026-04-29 14:05:02
6.28
6.27
-1.23%
ENVX
2026-04-29 15:03:14
6.32
6.31
-0.61%
ENVX
2026-04-29 16:04:53
6.39
6.28
-0.47%
ENVX
2026-04-29 17:03:23
6.37
6.31
-0.47%
ENVX
2026-04-29 18:04:49
6.39
6.36
-0.47%
ENVX
2026-04-29 19:03:23
6.50
6.40
0.47%
ENVX
2026-04-29 20:04:55
0.00
0.00
0.47%
2026-04-30
ENVX
2026-04-30 04:04:49
6.40
6.28
0.16%
ENVX
2026-04-30 05:03:16
6.40
6.31
-0.63%
ENVX
2026-04-30 06:04:52
6.40
6.31
0.00%
ENVX
2026-04-30 07:03:21
6.45
6.37
0.00%
ENVX
2026-04-30 08:04:51
6.45
6.37
0.47%
ENVX
2026-04-30 09:03:18
6.49
6.37
0.47%
ENVX
2026-04-30 10:04:47
6.41
6.40
0.16%
ENVX
2026-04-30 11:03:17
6.66
6.65
4.08%
ENVX
2026-04-30 12:04:49
6.68
6.67
4.40%
ENVX
2026-04-30 13:03:08
6.71
6.70
4.87%
ENVX
2026-04-30 14:04:50
6.74
6.73
5.34%
ENVX
2026-04-30 15:03:35
6.68
6.67
4.40%
ENVX
2026-04-30 16:04:55
6.75
6.66
4.22%
ENVX
2026-04-30 17:03:33
6.74
6.65
4.22%
ENVX
2026-04-30 18:04:55
6.74
6.66
4.38%
ENVX
2026-04-30 19:03:28
6.74
6.65
4.06%
ENVX
2026-04-30 20:04:59
0.00
0.00
4.06%
2026-05-01
ENVX
2026-05-01 04:04:58
6.77
6.51
4.06%
ENVX
2026-05-01 05:03:18
6.77
6.61
4.06%
ENVX
2026-05-01 06:04:50
6.77
6.68
4.06%
ENVX
2026-05-01 08:04:56
6.72
6.68
4.06%
ENVX
2026-05-01 09:03:14
6.67
6.61
0.00%
ENVX
2026-05-01 10:04:54
6.66
6.65
0.00%
ENVX
2026-05-01 11:04:17
6.68
6.67
0.16%
ENVX
2026-05-01 12:04:55
6.72
6.71
0.78%
ENVX
2026-05-01 13:03:24
6.76
6.75
1.41%
ENVX
2026-05-01 14:04:54
6.77
6.76
1.72%
ENVX
2026-05-01 15:03:19
6.73
6.72
1.09%
ENVX
2026-05-01 16:05:11
6.76
6.68
1.35%
ENVX
2026-05-01 17:03:06
6.75
6.68
1.20%
ENVX
2026-05-01 19:03:40
6.75
6.68
1.35%
ENVX
2026-05-01 20:04:48
0.00
0.00
1.35%
2026-05-04
ENVX
2026-05-04 04:05:01
6.94
6.77
-1.95%
ENVX
2026-05-04 05:03:09
6.87
6.77
1.65%
ENVX
2026-05-04 06:04:57
6.90
6.68
-1.20%
ENVX
2026-05-04 07:03:16
6.84
6.70
-0.90%
ENVX
2026-05-04 08:04:47
6.84
6.71
-0.90%
ENVX
2026-05-04 09:03:28
6.80
6.75
0.00%
ENVX
2026-05-04 10:05:44
6.98
6.97
3.30%
ENVX
2026-05-04 11:03:18
6.92
6.91
2.40%
ENVX
2026-05-04 12:04:58
6.73
6.72
-0.60%
ENVX
2026-05-04 13:03:26
6.84
6.83
1.20%
ENVX
2026-05-04 14:05:40
6.78
6.77
0.30%
ENVX
2026-05-04 15:03:20
6.74
6.73
-0.30%
ENVX
2026-05-04 16:04:50
6.79
6.72
-0.15%
ENVX
2026-05-04 17:03:24
6.76
6.72
-0.15%
ENVX
2026-05-04 18:04:47
6.91
6.73
0.00%
ENVX
2026-05-04 19:03:17
6.92
6.73
0.00%
ENVX
2026-05-04 20:04:58
0.00
0.00
0.30%
2026-05-05
ENVX
2026-05-05 04:05:21
6.80
6.72
0.30%
ENVX
2026-05-05 05:03:42
6.80
6.73
0.30%
ENVX
2026-05-05 06:04:49
6.79
6.77
0.30%
ENVX
2026-05-05 07:03:18
6.80
6.76
0.15%
ENVX
2026-05-05 07:52:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1828318/000182831826000022/0001828318-26-000022-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX
2026-05-05 08:04:52
6.89
6.77
1.92%
ENVX
2026-05-05 09:03:20
6.87
6.80
1.18%
ENVX
2026-05-05 10:04:52
6.94
6.93
2.95%
ENVX
2026-05-05 11:03:19
6.99
6.98
3.69%
ENVX
2026-05-05 12:05:09
6.86
6.85
1.77%
ENVX
2026-05-05 13:03:25
6.81
6.80
1.03%
ENVX
2026-05-05 14:04:54
6.82
6.81
1.03%
ENVX
2026-05-05 15:03:19
6.87
6.86
1.92%
ENVX
2026-05-05 16:04:53
6.95
6.89
1.93%
ENVX
2026-05-05 17:03:09
6.89
6.88
2.22%
ENVX
2026-05-05 18:04:43
6.95
6.86
1.93%
ENVX
2026-05-05 19:03:27
6.91
6.86
1.93%
ENVX
2026-05-05 20:05:05
0.00
0.00
2.52%
2026-05-06
ENVX
2026-05-06 04:05:27
6.62
6.42
-6.67%
ENVX
2026-05-06 05:02:57
6.62
6.56
-5.19%
ENVX
2026-05-06 06:04:33
6.71
6.53
-4.00%
ENVX
2026-05-06 07:03:01
6.81
6.66
-1.19%
ENVX
2026-05-06 08:04:34
6.50
6.45
-6.22%
ENVX
2026-05-06 09:02:59
6.52
6.49
-5.48%
ENVX
2026-05-06 10:04:34
6.24
6.23
-9.48%
ENVX
2026-05-06 11:03:02
6.26
6.25
-9.19%
ENVX
2026-05-06 12:04:37
6.38
6.37
-7.41%
ENVX
2026-05-06 13:03:00
6.46
6.45
-6.22%
ENVX
2026-05-06 14:04:51
6.48
6.47
-5.78%
ENVX
2026-05-06 15:03:16
6.62
6.61
-3.70%
ENVX
2026-05-06 16:04:36
6.72
6.60
-3.20%
ENVX
2026-05-06 17:03:06
6.72
6.59
-3.92%
ENVX
2026-05-06 18:05:40
6.73
6.61
-3.63%
ENVX
2026-05-06 19:02:51
6.78
6.59
-3.63%
ENVX
2026-05-06 20:04:29
0.00
0.00
-4.22%
2026-05-07
ENVX
2026-05-07 04:04:32
6.75
6.66
0.00%
ENVX
2026-05-07 05:02:59
6.73
6.66
0.00%
ENVX
2026-05-07 06:05:19
6.73
6.66
0.73%
ENVX
2026-05-07 07:03:09
6.73
6.62
-0.44%
ENVX
2026-05-07 08:04:37
6.72
6.61
-0.58%
ENVX
2026-05-07 09:02:58
6.67
6.61
-0.58%
ENVX
2026-05-07 10:04:28
6.52
6.51
-2.33%
ENVX
2026-05-07 11:02:58
6.50
6.49
-2.91%
ENVX
2026-05-07 12:04:27
6.32
6.31
-5.38%
ENVX
2026-05-07 13:03:03
6.38
6.37
-4.51%
ENVX
2026-05-07 14:04:33
6.50
6.49
-2.76%
ENVX
2026-05-07 15:02:56
6.38
6.37
-4.51%
ENVX
2026-05-07 16:04:30
6.44
6.38
-4.04%
ENVX
2026-05-07 17:02:56
6.44
6.40
-4.19%
ENVX
2026-05-07 18:04:20
6.44
6.38
-4.19%
ENVX
2026-05-07 19:02:57
6.44
6.40
-4.33%
ENVX
2026-05-07 20:04:24
0.00
0.00
-4.33%
2026-05-08
ENVX
2026-05-08 04:04:35
6.53
6.30
-4.33%
ENVX
2026-05-08 05:03:10
6.53
6.31
-4.33%
ENVX
2026-05-08 06:04:32
6.44
6.41
0.15%
ENVX
2026-05-08 07:03:08
6.47
6.40
0.45%
ENVX
2026-05-08 08:04:38
6.47
6.45
1.05%
ENVX
2026-05-08 09:02:56
6.53
6.45
1.05%
ENVX
2026-05-08 10:04:32
6.42
6.41
0.00%
ENVX
2026-05-08 11:03:18
6.36
6.35
-0.75%
ENVX
2026-05-08 12:04:34
6.35
6.34
-0.90%
ENVX
2026-05-08 13:02:56
6.35
6.34
-1.20%
ENVX
2026-05-08 14:04:31
6.51
6.50
1.35%
ENVX
2026-05-08 15:03:01
6.57
6.56
2.39%
ENVX
2026-05-08 16:04:31
6.61
6.52
3.12%
ENVX
2026-05-08 17:02:57
6.61
6.43
3.12%
ENVX
2026-05-08 18:04:18
6.62
6.43
2.96%
ENVX
2026-05-08 19:02:55
6.80
6.31
3.27%
ENVX
2026-05-08 20:04:28
0.00
0.00
3.27%
2026-05-11
ENVX
2026-05-11 04:04:35
6.59
6.52
-0.62%
ENVX
2026-05-11 05:02:54
6.61
6.43
-2.49%
ENVX
2026-05-11 06:04:28
6.62
6.46
0.00%
ENVX
2026-05-11 07:02:53
6.62
6.52
-0.31%
ENVX
2026-05-11 08:04:25
6.62
6.52
0.00%
ENVX
2026-05-11 09:02:56
6.62
6.52
-0.93%
ENVX
2026-05-11 10:04:28
7.14
7.13
8.41%
ENVX
2026-05-11 11:02:54
7.22
7.21
9.50%
ENVX
2026-05-11 12:04:36
7.42
7.41
12.62%
ENVX
2026-05-11 13:03:02
7.36
7.35
11.68%
ENVX
2026-05-11 14:04:23
7.42
7.41
12.62%
ENVX
2026-05-11 15:03:09
7.34
7.33
11.37%
ENVX
2026-05-11 16:04:19
7.21
7.16
8.62%
ENVX
2026-05-11 17:02:59
7.29
7.17
8.62%
ENVX
2026-05-11 18:04:27
7.29
7.18
9.68%
ENVX
2026-05-11 19:03:03
7.29
7.24
10.14%
ENVX
2026-05-11 20:04:22
0.00
0.00
10.14%
2026-05-12
ENVX
2026-05-12 04:04:36
7.28
6.95
-0.76%
ENVX
2026-05-12 05:03:00
7.17
7.09
-0.76%
ENVX
2026-05-12 06:04:34
7.16
7.11
-0.45%
ENVX
2026-05-12 07:03:02
7.16
7.12
-0.30%
ENVX
2026-05-12 08:04:34
7.16
7.11
-0.30%
ENVX
2026-05-12 09:03:03
7.16
7.10
-0.15%
ENVX
2026-05-12 10:04:34
6.98
6.97
-2.87%
ENVX
2026-05-12 11:02:53
6.73
6.72
-6.81%
ENVX
2026-05-12 12:04:30
6.72
6.71
-6.81%
ENVX
2026-05-12 13:02:58
6.78
6.77
-5.90%
ENVX
2026-05-12 14:04:33
6.90
6.89
-4.08%
ENVX
2026-05-12 15:02:58
6.86
6.85
-4.69%
ENVX
2026-05-12 16:04:36
6.97
6.90
-3.20%
ENVX
2026-05-12 17:02:56
6.98
6.89
-2.79%
ENVX
2026-05-12 18:04:20
7.00
6.89
-2.79%
ENVX
2026-05-12 19:02:58
7.04
6.87
-2.65%
ENVX
2026-05-12 20:04:31
0.00
0.00
-2.65%
2026-05-13
ENVX
2026-05-13 04:04:38
7.12
7.06
1.39%
ENVX
2026-05-13 05:03:14
7.09
6.89
1.95%
ENVX
2026-05-13 06:04:26
7.12
7.08
1.53%
ENVX
2026-05-13 07:02:52
7.15
7.09
2.37%
ENVX
2026-05-13 08:04:26
7.19
7.09
2.92%
ENVX
2026-05-13 09:02:52
7.08
7.01
1.67%
ENVX
2026-05-13 10:04:34
6.98
6.97
0.28%
ENVX
2026-05-13 11:02:53
7.27
7.26
4.32%
ENVX
2026-05-13 12:04:33
7.19
7.18
3.20%
ENVX
2026-05-13 13:03:01
7.18
7.17
2.92%
ENVX
2026-05-13 14:04:25
7.27
7.26
4.32%
ENVX
2026-05-13 15:02:52
7.34
7.33
5.29%
ENVX
2026-05-13 16:04:29
6.11
6.07
-12.63%
ENVX
2026-05-13 17:03:03
6.65
6.59
-4.88%
ENVX
2026-05-13 17:56:25
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1828318/000182831826000029/0001828318-26-000029-index.htm
10-Q - Enovix Corp (0001828318) (Filer)
ENVX
2026-05-13 18:04:23
6.58
6.46
-6.74%
ENVX
2026-05-13 19:02:57
6.47
6.30
-8.32%
ENVX
2026-05-13 20:04:27
0.00
0.00
-8.32%
2026-05-14
ENVX
2026-05-14 04:04:36
7.00
6.36
-11.19%
ENVX
2026-05-14 05:03:00
6.72
6.61
-8.32%
ENVX
2026-05-14 06:04:31
6.80
6.61
-7.75%
ENVX
2026-05-14 07:03:01
6.55
6.41
-12.34%
ENVX
2026-05-14 08:04:29
6.45
6.38
-12.34%
ENVX
2026-05-14 09:03:06
6.44
6.31
-12.63%
ENVX
2026-05-14 10:04:40
6.21
6.20
-15.49%
ENVX
2026-05-14 11:02:56
6.48
6.47
-11.76%
ENVX
2026-05-14 13:04:34
6.31
6.30
-14.20%
ENVX
2026-05-14 14:03:06
6.25
6.24
-14.92%
ENVX
2026-05-14 15:04:41
6.33
6.32
-13.77%
ENVX
2026-05-14 16:02:52
6.37
6.25
-13.72%
ENVX
2026-05-14 17:04:34
6.31
6.28
-13.72%
ENVX
2026-05-14 18:02:54
6.33
6.30
-13.58%
ENVX
2026-05-14 19:04:27
6.45
6.30
-13.31%
ENVX
2026-05-14 20:02:56
0.00
0.00
-13.17%
2026-05-15
ENVX
2026-05-15 04:02:56
6.26
6.20
-0.69%
ENVX
2026-05-15 05:04:38
6.23
6.19
-0.82%
ENVX
2026-05-15 06:02:55
6.23
6.19
-1.10%
ENVX
2026-05-15 07:04:35
6.21
6.15
-1.23%
ENVX
2026-05-15 08:03:01
6.23
6.16
-1.65%
ENVX
2026-05-15 09:04:30
6.14
6.12
-2.33%
ENVX
2026-05-15 10:03:02
6.18
6.17
-1.65%
ENVX
2026-05-15 11:04:41
6.13
6.12
-2.19%
ENVX
2026-05-15 12:02:53
6.15
6.14
-1.92%
ENVX
2026-05-15 13:04:33
6.18
6.17
-1.65%
ENVX
2026-05-15 14:02:53
6.23
6.22
-0.82%
ENVX
2026-05-15 15:04:33
6.17
6.16
-1.78%
ENVX
2026-05-15 16:02:59
6.18
6.05
-3.49%
ENVX
2026-05-15 17:04:24
6.18
6.10
-2.70%
ENVX
2026-05-15 18:03:00
6.17
6.10
-2.70%
ENVX
2026-05-15 19:04:32
6.15
6.10
-2.70%
ENVX
2026-05-15 20:03:02
0.00
0.00
-2.70%
2026-05-18
ENVX
2026-05-18 04:04:38
6.20
6.10
0.32%
ENVX
2026-05-18 05:03:08
6.17
6.10
0.32%
ENVX
2026-05-18 06:04:42
6.16
6.06
0.00%
ENVX
2026-05-18 07:02:56
6.14
6.02
-0.63%
ENVX
2026-05-18 08:04:38
6.17
6.08
0.00%
ENVX
2026-05-18 09:03:09
6.16
6.02
0.79%
ENVX
2026-05-18 10:04:25
6.08
6.07
-0.63%
ENVX
2026-05-18 11:02:55
5.87
5.86
-3.81%
ENVX
2026-05-18 12:04:35
5.94
5.93
-2.54%
ENVX
2026-05-18 13:03:03
5.85
5.84
-3.97%
ENVX
2026-05-18 14:04:34
5.79
5.78
-5.08%
ENVX
2026-05-18 15:02:56
5.85
5.84
-4.29%
ENVX
2026-05-18 16:04:37
6.01
5.93
-2.45%
ENVX
2026-05-18 19:02:57
5.98
5.95
-2.45%
ENVX
2026-05-18 20:04:26
0.00
0.00
-1.96%
2026-05-19
ENVX
2026-05-19 04:04:46
6.04
5.91
0.00%
ENVX
2026-05-19 05:02:56
5.96
5.91
0.00%
ENVX
2026-05-19 06:04:33
5.98
5.90
0.00%
ENVX
2026-05-19 07:03:00
5.89
5.83
-0.65%
ENVX
2026-05-19 08:04:31
5.83
5.77
-1.47%
ENVX
2026-05-19 09:02:58
5.81
5.79
-1.64%
ENVX
2026-05-19 10:04:40
5.41
5.40
-8.35%
ENVX
2026-05-19 11:02:57
5.47
5.46
-7.36%
ENVX
2026-05-19 12:04:41
5.44
5.43
-7.86%
ENVX
2026-05-19 13:02:57
5.63
5.62
-4.75%
ENVX
2026-05-19 14:04:32
5.57
5.56
-5.73%
ENVX
2026-05-19 15:02:54
5.60
5.59
-5.24%
ENVX
2026-05-19 16:04:20
5.61
5.53
-6.58%
ENVX
2026-05-19 17:03:04
5.58
5.53
-6.58%
ENVX
2026-05-19 18:04:24
5.61
5.50
-6.58%
ENVX
2026-05-19 20:04:30
0.00
0.00
-6.58%
2026-05-20
ENVX
2026-05-20 04:04:38
5.60
5.53
0.00%
ENVX
2026-05-20 05:03:00
5.65
5.35
0.84%
ENVX
2026-05-20 06:04:31
5.65
5.52
0.84%
ENVX
2026-05-20 07:02:57
5.64
5.56
1.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
