investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2024-11-21
ENVX 2024-11-21 13:03:179.16 9.15 1.57%
ENVX 2024-11-21 14:04:029.28 9.27 2.91%
ENVX 2024-11-21 15:03:209.26 9.25 2.80%
ENVX 2024-11-21 16:04:089.18 9.17 1.90%
ENVX 2024-11-21 17:03:339.10 9.05 1.01%
ENVX 2024-11-21 18:04:029.20 9.05 1.33%
ENVX 2024-11-21 19:03:179.20 9.05 1.78%
ENVX 2024-11-21 20:04:119.20 9.05 1.00%
2024-11-22
ENVX 2024-11-22 05:03:2210.27 8.55 1.00%
ENVX 2024-11-22 06:04:249.37 9.00 1.00%
ENVX 2024-11-22 09:03:189.37 9.15 0.78%
ENVX 2024-11-22 10:04:199.19 9.13 0.55%
ENVX 2024-11-22 11:03:119.24 9.22 1.22%
ENVX 2024-11-22 12:07:329.40 9.39 3.22%
ENVX 2024-11-22 13:03:379.46 9.45 3.88%
ENVX 2024-11-22 14:04:169.39 9.38 3.11%
ENVX 2024-11-22 15:03:179.40 9.39 3.22%
ENVX 2024-11-22 16:04:159.38 9.37 3.11%
ENVX 2024-11-22 17:03:249.44 9.36 3.22%
ENVX 2024-11-22 18:04:159.43 9.41 3.52%
ENVX 2024-11-22 19:03:189.47 9.35 3.19%
ENVX 2024-11-22 20:04:179.47 9.31 3.19%
ENVX 2024-11-22 22:06:319.47 9.43 3.63%
2024-11-25
ENVX 2024-11-25 00:09:020.00 0.00 3.63%
ENVX 2024-11-25 05:03:250.00 9.11 3.63%
ENVX 2024-11-25 06:04:299.60 9.55 1.87%
ENVX 2024-11-25 07:03:169.69 9.55 1.43%
ENVX 2024-11-25 08:04:279.60 9.26 1.65%
ENVX 2024-11-25 09:03:509.58 9.26 0.99%
ENVX 2024-11-25 10:06:409.69 9.61 2.20%
ENVX 2024-11-25 11:03:189.49 9.47 0.66%
ENVX 2024-11-25 12:04:289.80 9.79 4.07%
ENVX 2024-11-25 13:03:179.75 9.74 3.41%
ENVX 2024-11-25 14:04:309.60 9.59 1.87%
ENVX 2024-11-25 15:03:179.59 9.58 1.76%
ENVX 2024-11-25 16:04:189.58 9.57 1.54%
ENVX 2024-11-25 17:03:089.76 9.42 1.10%
ENVX 2024-11-25 18:04:179.61 9.51 1.80%
ENVX 2024-11-25 19:03:059.76 9.52 0.85%
ENVX 2024-11-25 20:04:089.63 9.52 1.38%
ENVX 2024-11-25 22:11:009.63 9.42 0.95%
2024-11-26
ENVX 2024-11-26 05:03:120.00 9.40 0.95%
ENVX 2024-11-26 06:04:1810.40 9.41 0.95%
ENVX 2024-11-26 07:03:139.55 9.00 -1.27%
ENVX 2024-11-26 08:04:169.60 9.00 -1.27%
ENVX 2024-11-26 09:03:159.63 9.41 1.06%
ENVX 2024-11-26 10:04:149.54 9.41 -0.95%
ENVX 2024-11-26 11:03:159.28 9.26 -2.76%
ENVX 2024-11-26 12:04:189.20 9.19 -3.61%
ENVX 2024-11-26 13:03:059.22 9.21 -3.39%
ENVX 2024-11-26 14:04:149.31 9.30 -2.44%
ENVX 2024-11-26 15:03:079.35 9.34 -1.91%
ENVX 2024-11-26 16:04:149.32 9.31 -2.33%
ENVX 2024-11-26 17:03:089.45 9.17 -3.39%
ENVX 2024-11-26 18:04:179.29 9.20 -3.25%
ENVX 2024-11-26 19:03:139.30 9.22 -3.15%
ENVX 2024-11-26 20:04:149.45 9.22 -3.15%
2024-11-27
ENVX 2024-11-27 05:03:0510.00 8.20 -3.15%
ENVX 2024-11-27 06:04:169.39 8.65 -3.15%
ENVX 2024-11-27 07:03:379.39 8.65 0.73%
ENVX 2024-11-27 09:03:149.38 9.25 1.05%
ENVX 2024-11-27 10:02:369.39 9.25 1.36%
ENVX 2024-11-27 11:02:519.21 9.20 0.00%
ENVX 2024-11-27 13:11:259.14 9.13 -0.94%
ENVX 2024-11-27 14:04:249.21 9.20 -0.21%
ENVX 2024-11-27 15:04:029.22 9.21 -0.10%
ENVX 2024-11-27 16:03:229.25 9.24 0.21%
ENVX 2024-11-27 17:04:049.40 9.00 0.10%
ENVX 2024-11-27 18:03:209.22 9.18 -0.33%
ENVX 2024-11-27 19:04:019.23 9.18 0.11%
ENVX 2024-11-27 20:03:219.25 9.00 0.11%
2024-11-28
ENVX 2024-11-28 22:04:050.00 0.00 0.11%
2024-11-29
ENVX 2024-11-29 06:04:0810.40 8.49 0.11%
ENVX 2024-11-29 07:05:109.59 9.06 0.11%
ENVX 2024-11-29 08:07:599.59 9.06 1.30%
ENVX 2024-11-29 09:03:169.38 9.29 1.19%
ENVX 2024-11-29 10:04:079.33 9.14 0.76%
ENVX 2024-11-29 11:03:289.29 9.28 0.54%
ENVX 2024-11-29 12:04:039.40 9.39 1.74%
ENVX 2024-11-29 13:03:179.37 9.36 1.52%
ENVX 2024-11-29 14:04:049.27 9.25 0.22%
ENVX 2024-11-29 15:03:159.30 9.29 0.43%
ENVX 2024-11-29 16:04:109.34 9.29 0.54%
ENVX 2024-11-29 17:03:209.34 9.26 0.22%
ENVX 2024-11-29 18:04:050.00 0.00 0.33%
2024-12-02
ENVX 2024-12-02 06:04:339.44 9.10 0.33%
ENVX 2024-12-02 08:04:239.30 9.10 0.11%
ENVX 2024-12-02 09:02:569.35 9.23 0.22%
ENVX 2024-12-02 10:04:229.35 9.25 0.00%
ENVX 2024-12-02 11:03:049.70 9.69 4.77%
ENVX 2024-12-02 12:04:3210.82 10.81 16.90%
ENVX 2024-12-02 13:03:0110.48 10.47 13.22%
ENVX 2024-12-02 14:04:2710.28 10.26 11.05%
ENVX 2024-12-02 15:03:0110.30 10.29 11.27%
ENVX 2024-12-02 16:04:2510.06 10.05 8.78%
ENVX 2024-12-02 17:02:5910.19 10.18 10.08%
ENVX 2024-12-02 18:04:2910.22 10.12 9.51%
ENVX 2024-12-02 19:03:0710.21 10.15 9.73%
ENVX 2024-12-02 20:04:3710.32 10.20 10.38%
2024-12-03
ENVX 2024-12-03 05:03:040.00 10.21 10.38%
ENVX 2024-12-03 06:04:2710.37 10.21 1.41%
ENVX 2024-12-03 07:03:0111.00 10.21 0.97%
ENVX 2024-12-03 08:04:2510.79 10.21 0.97%
ENVX 2024-12-03 09:03:0210.79 10.21 0.32%
ENVX 2024-12-03 10:04:2710.11 10.04 -1.19%
ENVX 2024-12-03 11:03:019.80 9.79 -4.54%
ENVX 2024-12-03 12:04:2210.16 10.15 -0.54%
ENVX 2024-12-03 13:02:5810.09 10.08 -1.41%
ENVX 2024-12-03 14:04:1910.20 10.19 -0.22%
ENVX 2024-12-03 15:03:089.97 9.96 -2.59%
ENVX 2024-12-03 16:04:2510.00 9.99 -2.38%
ENVX 2024-12-03 17:03:059.91 9.80 -3.46%
ENVX 2024-12-03 18:04:329.96 9.92 -2.74%
ENVX 2024-12-03 19:03:0710.08 9.90 -2.84%
ENVX 2024-12-03 20:04:2910.08 9.92 -2.84%
2024-12-04
ENVX 2024-12-04 05:03:060.00 8.80 -2.84%
ENVX 2024-12-04 06:04:2310.90 9.86 -0.10%
ENVX 2024-12-04 07:02:5910.16 9.90 1.57%
ENVX 2024-12-04 08:04:2110.16 9.86 2.55%
ENVX 2024-12-04 09:02:5910.16 9.93 0.39%
ENVX 2024-12-04 10:04:2110.16 9.94 0.39%
ENVX 2024-12-04 11:03:0710.02 10.00 1.18%
ENVX 2024-12-04 11:12:47
Enovix: Buckle Up, Near-Term Commercialization Will Bring The Company Forward
ENVX 2024-12-04 12:04:299.91 9.89 0.10%
ENVX 2024-12-04 13:03:0510.01 9.99 1.18%
ENVX 2024-12-04 14:04:249.96 9.95 0.59%
ENVX 2024-12-04 15:03:009.98 9.97 0.78%
ENVX 2024-12-04 16:04:289.97 9.96 0.78%
ENVX 2024-12-04 17:03:0510.06 10.05 1.57%
ENVX 2024-12-04 18:04:2410.09 10.02 1.82%
ENVX 2024-12-04 19:03:0410.20 10.02 1.82%
2024-12-05
ENVX 2024-12-05 05:03:020.00 10.00 1.82%
ENVX 2024-12-05 06:04:2311.00 10.00 1.82%
ENVX 2024-12-05 07:03:0811.00 10.07 1.82%
ENVX 2024-12-05 08:04:2710.14 10.00 0.61%
ENVX 2024-12-05 09:03:0310.47 10.06 0.61%
ENVX 2024-12-05 10:04:2510.14 10.07 0.20%
ENVX 2024-12-05 11:03:059.87 9.85 -2.02%
ENVX 2024-12-05 12:04:239.70 9.69 -3.74%
ENVX 2024-12-05 13:03:359.82 9.81 -2.53%
ENVX 2024-12-05 14:04:219.68 9.67 -3.94%
ENVX 2024-12-05 15:03:099.46 9.45 -6.17%
ENVX 2024-12-05 16:04:209.59 9.58 -4.95%
ENVX 2024-12-05 17:03:049.32 9.31 -7.68%
ENVX 2024-12-05 18:04:279.35 9.30 -7.45%
ENVX 2024-12-05 19:03:079.52 9.35 -7.15%
ENVX 2024-12-05 20:04:329.44 9.35 -7.15%
2024-12-06
ENVX 2024-12-06 05:03:0010.27 8.80 -7.15%
ENVX 2024-12-06 06:04:199.74 9.36 0.70%
ENVX 2024-12-06 08:04:289.59 9.28 0.30%
ENVX 2024-12-06 09:03:049.59 9.33 0.00%
ENVX 2024-12-06 10:04:269.59 9.43 1.39%
ENVX 2024-12-06 11:03:049.62 9.61 3.08%
ENVX 2024-12-06 12:04:189.74 9.73 4.27%
ENVX 2024-12-06 14:04:179.71 9.70 4.07%
ENVX 2024-12-06 16:04:299.57 9.56 2.58%
ENVX 2024-12-06 17:03:069.58 9.57 2.68%
ENVX 2024-12-06 18:04:349.65 9.55 2.80%
ENVX 2024-12-06 19:03:039.65 9.50 2.80%
2024-12-09
ENVX 2024-12-09 00:11:130.00 0.00 2.80%
ENVX 2024-12-09 06:04:149.79 9.62 0.75%
ENVX 2024-12-09 07:03:049.79 9.61 1.08%
ENVX 2024-12-09 08:04:459.79 9.59 0.54%
ENVX 2024-12-09 09:03:079.62 9.59 0.65%
ENVX 2024-12-09 10:04:219.79 9.66 1.18%
ENVX 2024-12-09 12:04:3110.07 10.06 5.48%
ENVX 2024-12-09 13:03:0110.15 10.14 6.34%
ENVX 2024-12-09 14:04:3010.04 10.03 5.05%
ENVX 2024-12-09 15:03:099.99 9.98 4.62%
ENVX 2024-12-09 16:04:309.85 9.84 3.12%
ENVX 2024-12-09 17:03:079.87 9.86 3.33%
ENVX 2024-12-09 18:04:299.85 9.81 2.82%
ENVX 2024-12-09 19:03:1210.00 9.85 3.14%
ENVX 2024-12-09 20:04:3010.00 9.75 3.14%
2024-12-10
ENVX 2024-12-10 05:03:090.00 8.80 3.14%
ENVX 2024-12-10 06:04:1710.90 9.84 0.00%
ENVX 2024-12-10 07:03:0610.80 9.90 0.42%
ENVX 2024-12-10 08:04:1910.67 9.86 0.42%
ENVX 2024-12-10 09:03:0710.67 9.86 0.10%
ENVX 2024-12-10 10:04:289.88 9.63 0.00%
ENVX 2024-12-10 11:03:099.42 9.41 -4.71%
ENVX 2024-12-10 12:04:309.45 9.44 -4.29%
ENVX 2024-12-10 13:03:099.50 9.49 -3.77%
ENVX 2024-12-10 14:04:229.49 9.48 -3.97%
ENVX 2024-12-10 15:03:039.38 9.37 -5.13%
ENVX 2024-12-10 16:04:309.36 9.35 -5.33%
ENVX 2024-12-10 17:03:089.60 9.23 -5.44%
ENVX 2024-12-10 18:04:499.40 9.36 -4.67%
ENVX 2024-12-10 19:02:509.60 9.31 -4.67%
ENVX 2024-12-10 20:04:099.60 9.29 -4.67%
2024-12-11
ENVX 2024-12-11 06:04:2010.52 9.30 -4.67%
ENVX 2024-12-11 08:04:149.95 9.30 -4.67%
ENVX 2024-12-11 09:03:009.38 9.35 0.20%
ENVX 2024-12-11 10:04:189.59 9.51 1.72%
ENVX 2024-12-11 11:02:529.27 9.26 -0.71%
ENVX 2024-12-11 12:04:069.10 9.08 -2.54%
ENVX 2024-12-11 13:02:469.39 9.38 0.41%
ENVX 2024-12-11 14:04:019.37 9.36 0.30%
ENVX 2024-12-11 15:02:409.46 9.45 1.22%
ENVX 2024-12-11 16:03:589.53 9.51 1.83%
ENVX 2024-12-11 17:02:439.43 9.42 0.91%
ENVX 2024-12-11 18:03:529.40 9.35 0.54%
ENVX 2024-12-11 19:02:509.55 9.40 0.75%
ENVX 2024-12-11 22:11:269.55 9.40 0.64%
2024-12-12
ENVX 2024-12-12 06:06:559.38 8.80 -0.32%
ENVX 2024-12-12 08:04:159.38 9.30 -0.43%
ENVX 2024-12-12 09:03:079.41 9.33 -0.54%
ENVX 2024-12-12 10:04:119.47 9.31 -0.96%
ENVX 2024-12-12 11:02:529.30 9.28 -0.96%
ENVX 2024-12-12 13:02:429.15 9.14 -2.57%
ENVX 2024-12-12 14:04:059.24 9.22 -1.61%
ENVX 2024-12-12 15:02:439.29 9.28 -0.96%
ENVX 2024-12-12 16:03:579.19 9.18 -2.03%
ENVX 2024-12-12 17:02:339.10 9.09 -3.00%
ENVX 2024-12-12 18:04:089.16 9.13 -2.56%
ENVX 2024-12-12 19:02:559.24 9.08 -2.56%
ENVX 2024-12-12 22:11:150.00 0.00 -2.56%
2024-12-13
ENVX 2024-12-13 06:04:2210.23 9.10 -2.56%
ENVX 2024-12-13 07:02:4910.13 9.10 -2.56%
ENVX 2024-12-13 08:04:089.43 9.20 1.17%
ENVX 2024-12-13 09:03:019.43 9.20 1.39%
ENVX 2024-12-13 10:04:209.24 9.20 1.39%
ENVX 2024-12-13 11:02:509.19 9.18 0.85%
ENVX 2024-12-13 12:04:099.09 9.08 -0.21%
ENVX 2024-12-13 13:02:409.21 9.20 1.17%
ENVX 2024-12-13 14:03:589.03 9.02 -0.85%
ENVX 2024-12-13 15:02:429.05 9.04 -0.53%
ENVX 2024-12-13 16:03:589.03 9.02 -0.85%
ENVX 2024-12-13 17:02:359.01 9.00 -0.96%
ENVX 2024-12-13 18:03:529.05 8.90 -1.21%
ENVX 2024-12-13 19:02:439.20 8.96 -1.21%
ENVX 2024-12-13 20:03:589.32 8.96 -1.21%
2024-12-16
ENVX 2024-12-16 00:11:420.00 0.00 -1.21%
ENVX 2024-12-16 06:04:019.79 8.88 -1.21%
ENVX 2024-12-16 07:02:549.79 8.93 -0.33%
ENVX 2024-12-16 08:03:599.00 8.97 0.22%
ENVX 2024-12-16 09:02:569.00 8.93 -0.22%
ENVX 2024-12-16 09:43:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831824000271/0001828318-24-000271-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2024-12-16 10:04:128.63 8.55 -4.18%
ENVX 2024-12-16 11:03:077.73 7.72 -13.85%
ENVX 2024-12-16 12:04:077.99 7.98 -10.88%
ENVX 2024-12-16 13:02:418.05 8.04 -10.33%
ENVX 2024-12-16 14:04:098.49 8.48 -5.49%
ENVX 2024-12-16 15:02:458.55 8.54 -4.84%
ENVX 2024-12-16 16:04:098.49 8.48 -5.38%
ENVX 2024-12-16 17:02:518.42 8.41 -6.26%
ENVX 2024-12-16 18:04:148.47 8.39 -5.79%
ENVX 2024-12-16 19:01:308.53 8.37 -5.79%
ENVX 2024-12-16 20:02:428.53 8.37 -6.68%
ENVX 2024-12-16 21:01:298.53 8.37 -6.46%
2024-12-17
ENVX 2024-12-17 06:03:128.54 8.35 -0.78%
ENVX 2024-12-17 07:05:458.43 8.30 -1.34%
ENVX 2024-12-17 09:05:258.42 8.35 0.00%
ENVX 2024-12-17 10:02:048.38 8.26 -1.67%
ENVX 2024-12-17 11:02:168.45 8.44 0.33%
ENVX 2024-12-17 12:02:038.36 8.34 -0.78%
ENVX 2024-12-17 13:02:098.39 8.38 -0.45%
ENVX 2024-12-17 14:02:018.33 8.32 -1.11%
ENVX 2024-12-17 15:02:138.51 8.50 1.00%
ENVX 2024-12-17 16:01:508.76 8.75 3.79%
ENVX 2024-12-17 17:02:038.67 8.66 2.67%
ENVX 2024-12-17 18:01:498.72 8.63 2.61%
ENVX 2024-12-17 19:02:168.72 8.51 3.44%
ENVX 2024-12-17 20:02:098.75 8.51 3.44%
2024-12-18
ENVX 2024-12-18 06:02:058.78 8.56 3.44%
ENVX 2024-12-18 07:02:078.78 8.70 0.95%
ENVX 2024-12-18 08:03:298.78 8.67 0.71%
ENVX 2024-12-18 09:02:238.78 8.68 0.59%
ENVX 2024-12-18 10:02:158.78 8.68 0.48%
ENVX 2024-12-18 11:02:138.84 8.81 2.02%
ENVX 2024-12-18 12:01:568.82 8.80 1.78%
ENVX 2024-12-18 13:01:568.99 8.98 4.04%
ENVX 2024-12-18 14:01:509.20 9.19 6.53%
ENVX 2024-12-18 15:02:079.15 9.13 5.82%
ENVX 2024-12-18 16:02:098.57 8.55 -1.07%
ENVX 2024-12-18 17:02:168.21 8.20 -5.23%
ENVX 2024-12-18 18:01:538.21 8.19 -5.20%
ENVX 2024-12-18 19:02:218.30 8.18 -5.32%
ENVX 2024-12-18 20:02:118.30 8.10 -5.20%
ENVX 2024-12-18 21:02:328.33 8.18 -5.20%
ENVX 2024-12-18 22:04:548.33 8.10 -5.20%
2024-12-19
ENVX 2024-12-19 06:02:018.38 8.28 1.85%
ENVX 2024-12-19 07:02:328.38 8.20 1.16%
ENVX 2024-12-19 09:03:038.40 8.29 1.85%
ENVX 2024-12-19 10:01:438.29 8.27 1.85%
ENVX 2024-12-19 11:02:478.35 8.32 2.43%
ENVX 2024-12-19 12:01:268.27 8.25 1.73%
ENVX 2024-12-19 13:02:438.27 8.26 1.62%
ENVX 2024-12-19 14:01:298.06 8.05 -0.81%
ENVX 2024-12-19 15:02:388.25 8.24 1.50%
ENVX 2024-12-19 16:01:218.20 8.18 0.92%
ENVX 2024-12-19 17:02:398.18 8.17 0.69%
ENVX 2024-12-19 18:01:238.14 8.05 -0.49%
ENVX 2024-12-19 19:02:488.30 8.00 -0.25%
ENVX 2024-12-19 21:02:480.00 0.00 -1.48%
ENVX 2024-12-19 22:01:438.30 8.00 -0.25%
2024-12-20
ENVX 2024-12-20 05:03:090.00 0.00 -0.25%
ENVX 2024-12-20 06:01:287.89 7.87 -1.72%
ENVX 2024-12-20 07:02:427.89 7.81 -2.34%
ENVX 2024-12-20 08:01:287.89 7.79 -2.71%
ENVX 2024-12-20 09:03:087.88 7.79 -2.34%
ENVX 2024-12-20 10:01:388.50 8.44 5.67%
ENVX 2024-12-20 11:02:448.40 8.34 3.94%
ENVX 2024-12-20 13:02:569.86 9.83 22.41%
ENVX 2024-12-20 14:01:199.96 9.95 23.77%
ENVX 2024-12-20 15:02:379.77 9.76 21.31%
ENVX 2024-12-20 16:01:289.81 9.80 21.80%
ENVX 2024-12-20 17:02:349.73 9.72 20.69%
ENVX 2024-12-20 18:01:249.78 9.75 21.67%
ENVX 2024-12-20 19:02:489.77 9.74 21.30%
ENVX 2024-12-20 20:01:319.80 9.60 21.67%
ENVX 2024-12-20 22:01:480.00 0.00 21.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.