investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2025-06-02
ENVX 2025-06-02 00:11:430.00 0.00 -6.20%
ENVX 2025-06-02 04:12:448.35 6.86 -6.20%
ENVX 2025-06-02 05:02:507.62 7.50 -6.20%
ENVX 2025-06-02 06:04:087.61 7.50 -0.50%
ENVX 2025-06-02 07:02:467.62 7.50 -0.50%
ENVX 2025-06-02 08:04:127.62 7.50 -0.62%
ENVX 2025-06-02 09:02:458.24 7.50 -0.50%
ENVX 2025-06-02 10:04:127.41 7.39 -2.60%
ENVX 2025-06-02 11:02:517.61 7.60 0.00%
ENVX 2025-06-02 12:04:077.62 7.61 0.00%
ENVX 2025-06-02 13:02:477.61 7.60 -0.12%
ENVX 2025-06-02 14:04:397.57 7.56 -0.50%
ENVX 2025-06-02 15:02:477.60 7.59 -0.12%
ENVX 2025-06-02 16:04:117.63 7.58 -0.37%
ENVX 2025-06-02 17:02:447.62 7.58 -0.39%
ENVX 2025-06-02 18:04:047.66 7.58 0.00%
ENVX 2025-06-02 20:04:060.00 0.00 -0.39%
2025-06-03
ENVX 2025-06-03 04:04:080.00 0.00 0.00%
ENVX 2025-06-03 05:02:497.65 7.51 0.00%
ENVX 2025-06-03 06:04:128.22 6.87 -0.13%
ENVX 2025-06-03 07:02:438.22 7.10 -0.13%
ENVX 2025-06-03 08:04:118.22 7.61 0.00%
ENVX 2025-06-03 09:02:488.28 7.62 0.52%
ENVX 2025-06-03 10:04:117.77 7.75 2.10%
ENVX 2025-06-03 11:02:427.93 7.92 4.46%
ENVX 2025-06-03 12:04:108.01 8.00 5.38%
ENVX 2025-06-03 13:02:487.94 7.93 4.59%
ENVX 2025-06-03 14:04:077.86 7.85 3.54%
ENVX 2025-06-03 15:02:427.89 7.88 3.94%
ENVX 2025-06-03 16:04:047.97 7.80 4.46%
ENVX 2025-06-03 17:02:448.05 7.54 4.47%
ENVX 2025-06-03 18:04:028.00 7.69 4.47%
ENVX 2025-06-03 20:04:060.00 0.00 4.47%
2025-06-04
ENVX 2025-06-04 04:04:079.25 0.00 4.47%
ENVX 2025-06-04 05:02:478.73 7.30 4.47%
ENVX 2025-06-04 06:04:088.73 7.94 1.05%
ENVX 2025-06-04 07:02:498.50 7.94 1.05%
ENVX 2025-06-04 09:02:488.03 7.94 0.39%
ENVX 2025-06-04 10:04:068.03 8.01 1.18%
ENVX 2025-06-04 11:02:438.22 8.21 3.95%
ENVX 2025-06-04 12:04:058.26 8.24 4.34%
ENVX 2025-06-04 13:02:468.30 8.28 5.00%
ENVX 2025-06-04 14:04:058.36 8.35 5.66%
ENVX 2025-06-04 15:02:438.41 8.40 6.32%
ENVX 2025-06-04 16:04:068.48 8.44 6.84%
ENVX 2025-06-04 17:02:408.48 8.41 6.94%
ENVX 2025-06-04 18:03:568.48 8.42 6.31%
ENVX 2025-06-04 19:02:418.48 8.41 6.31%
ENVX 2025-06-04 20:04:140.00 0.00 6.31%
2025-06-05
ENVX 2025-06-05 04:04:069.00 0.00 6.31%
ENVX 2025-06-05 05:02:488.61 8.41 1.51%
ENVX 2025-06-05 06:04:108.56 7.78 1.51%
ENVX 2025-06-05 07:02:468.50 8.00 1.51%
ENVX 2025-06-05 08:04:108.56 8.41 0.63%
ENVX 2025-06-05 09:02:468.55 8.47 0.63%
ENVX 2025-06-05 10:04:148.16 8.15 -3.78%
ENVX 2025-06-05 11:02:448.30 8.28 -1.77%
ENVX 2025-06-05 12:04:148.23 8.22 -2.65%
ENVX 2025-06-05 13:02:468.01 8.00 -5.42%
ENVX 2025-06-05 14:04:138.15 8.14 -3.78%
ENVX 2025-06-05 15:02:488.05 8.03 -4.92%
ENVX 2025-06-05 16:04:178.08 7.85 -5.17%
ENVX 2025-06-05 17:02:458.08 7.86 -4.85%
ENVX 2025-06-05 18:04:168.00 7.98 -4.85%
ENVX 2025-06-05 19:02:447.99 7.90 -5.44%
ENVX 2025-06-05 20:04:120.00 0.00 -5.44%
2025-06-06
ENVX 2025-06-06 04:04:1115.35 0.00 -5.44%
ENVX 2025-06-06 05:02:448.90 7.33 -5.44%
ENVX 2025-06-06 07:02:458.90 7.60 -5.44%
ENVX 2025-06-06 08:04:098.60 8.05 1.42%
ENVX 2025-06-06 09:02:548.60 8.00 1.78%
ENVX 2025-06-06 10:04:158.11 8.10 0.95%
ENVX 2025-06-06 11:02:518.31 8.30 3.31%
ENVX 2025-06-06 12:04:138.27 8.26 2.96%
ENVX 2025-06-06 13:02:488.25 8.24 2.72%
ENVX 2025-06-06 14:04:138.24 8.23 2.60%
ENVX 2025-06-06 15:02:488.22 8.21 2.37%
ENVX 2025-06-06 16:04:118.35 8.17 3.43%
ENVX 2025-06-06 17:02:438.35 8.17 3.99%
ENVX 2025-06-06 20:04:060.00 0.00 4.23%
2025-06-09
ENVX 2025-06-09 04:04:089.25 5.83 4.23%
ENVX 2025-06-09 05:02:528.35 7.59 0.50%
ENVX 2025-06-09 06:04:088.35 8.25 0.12%
ENVX 2025-06-09 07:02:448.89 7.60 0.50%
ENVX 2025-06-09 08:04:138.89 8.41 1.37%
ENVX 2025-06-09 09:02:478.43 8.40 1.37%
ENVX 2025-06-09 10:04:108.90 8.86 7.35%
ENVX 2025-06-09 11:02:498.76 8.75 5.60%
ENVX 2025-06-09 12:04:068.65 8.64 4.23%
ENVX 2025-06-09 13:02:478.77 8.76 5.73%
ENVX 2025-06-09 14:04:108.70 8.68 4.98%
ENVX 2025-06-09 15:02:458.72 8.68 4.98%
ENVX 2025-06-09 16:04:088.73 8.51 3.49%
ENVX 2025-06-09 17:02:398.73 8.51 3.37%
ENVX 2025-06-09 18:04:058.73 8.60 3.37%
ENVX 2025-06-09 20:04:010.00 0.00 3.37%
2025-06-10
ENVX 2025-06-10 04:04:109.95 8.23 3.37%
ENVX 2025-06-10 05:02:439.49 8.23 3.37%
ENVX 2025-06-10 06:04:038.69 8.23 3.37%
ENVX 2025-06-10 07:02:468.99 8.65 0.84%
ENVX 2025-06-10 08:04:128.75 8.63 0.72%
ENVX 2025-06-10 09:02:448.72 8.61 1.44%
ENVX 2025-06-10 10:04:138.60 8.59 0.12%
ENVX 2025-06-10 11:02:468.58 8.57 0.00%
ENVX 2025-06-10 12:04:138.56 8.55 -0.24%
ENVX 2025-06-10 13:02:488.66 8.64 0.84%
ENVX 2025-06-10 14:04:058.59 8.58 0.00%
ENVX 2025-06-10 15:02:438.64 8.63 0.72%
ENVX 2025-06-10 16:04:048.75 8.46 0.84%
ENVX 2025-06-10 17:02:398.69 8.50 0.81%
ENVX 2025-06-10 20:04:010.00 0.00 0.81%
2025-06-11
ENVX 2025-06-11 04:04:049.34 0.00 0.81%
ENVX 2025-06-11 05:02:458.84 7.89 1.98%
ENVX 2025-06-11 06:04:049.34 7.89 1.98%
ENVX 2025-06-11 07:02:428.99 8.40 0.70%
ENVX 2025-06-11 08:04:088.75 8.60 1.05%
ENVX 2025-06-11 09:02:458.77 8.61 1.75%
ENVX 2025-06-11 10:04:138.65 8.63 0.35%
ENVX 2025-06-11 11:02:468.79 8.77 2.10%
ENVX 2025-06-11 13:02:438.85 8.84 2.79%
ENVX 2025-06-11 14:04:068.80 8.78 2.10%
ENVX 2025-06-11 15:02:438.72 8.71 1.28%
ENVX 2025-06-11 16:04:038.70 8.65 0.81%
ENVX 2025-06-11 17:02:358.70 8.66 0.93%
ENVX 2025-06-11 18:03:598.70 8.61 1.04%
ENVX 2025-06-11 19:02:428.67 8.61 0.70%
ENVX 2025-06-11 20:03:580.00 0.00 0.81%
2025-06-12
ENVX 2025-06-12 04:04:069.95 0.00 0.81%
ENVX 2025-06-12 05:02:469.60 8.50 -0.93%
ENVX 2025-06-12 06:04:129.60 8.50 -0.12%
ENVX 2025-06-12 07:02:479.50 8.50 -0.93%
ENVX 2025-06-12 08:04:138.55 8.13 -1.51%
ENVX 2025-06-12 09:02:468.60 8.40 -0.93%
ENVX 2025-06-12 10:04:108.55 8.53 -1.39%
ENVX 2025-06-12 11:02:458.78 8.76 1.16%
ENVX 2025-06-12 12:04:128.87 8.85 2.32%
ENVX 2025-06-12 13:02:428.83 8.82 1.74%
ENVX 2025-06-12 14:04:068.76 8.75 0.93%
ENVX 2025-06-12 15:02:438.66 8.65 -0.12%
ENVX 2025-06-12 16:04:008.81 8.60 -0.23%
ENVX 2025-06-12 17:02:438.70 8.50 -1.04%
ENVX 2025-06-12 20:04:000.00 0.00 -1.04%
2025-06-13
ENVX 2025-06-13 04:04:059.95 8.23 -1.04%
ENVX 2025-06-13 05:26:008.34 8.26 -3.92%
ENVX 2025-06-13 06:41:468.39 8.30 -2.88%
ENVX 2025-06-13 07:35:448.36 8.30 -3.34%
ENVX 2025-06-13 08:40:258.42 8.38 -2.88%
ENVX 2025-06-13 09:36:248.39 8.34 -3.11%
ENVX 2025-06-13 12:04:058.41 8.40 -2.88%
ENVX 2025-06-13 13:02:468.50 8.49 -1.73%
ENVX 2025-06-13 14:04:098.47 8.46 -2.07%
ENVX 2025-06-13 15:02:468.30 8.28 -3.92%
ENVX 2025-06-13 16:04:128.50 8.18 -4.84%
ENVX 2025-06-13 17:02:398.50 8.18 -4.86%
ENVX 2025-06-13 19:02:438.24 8.19 -4.86%
ENVX 2025-06-13 20:04:070.00 0.00 -4.86%
2025-06-16
ENVX 2025-06-16 04:04:028.97 7.40 -4.86%
ENVX 2025-06-16 05:02:458.56 8.35 1.85%
ENVX 2025-06-16 06:04:058.53 8.35 2.66%
ENVX 2025-06-16 07:02:468.97 8.35 1.62%
ENVX 2025-06-16 08:04:088.97 8.33 1.50%
ENVX 2025-06-16 09:02:458.44 8.36 1.50%
ENVX 2025-06-16 10:04:178.74 8.72 6.01%
ENVX 2025-06-16 11:02:428.83 8.82 7.05%
ENVX 2025-06-16 12:04:068.77 8.76 6.24%
ENVX 2025-06-16 13:02:448.77 8.75 6.24%
ENVX 2025-06-16 14:04:078.78 8.76 6.36%
ENVX 2025-06-16 15:02:428.73 8.72 5.90%
ENVX 2025-06-16 16:04:058.90 8.68 7.17%
ENVX 2025-06-16 16:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828318/000182831825000209/0001828318-25-000209-index.htm
8-K - Enovix Corp (0001828318) (Filer)
ENVX 2025-06-16 17:02:378.86 8.81 7.54%
ENVX 2025-06-16 18:04:058.90 8.81 7.30%
ENVX 2025-06-16 19:02:398.95 8.81 8.15%
ENVX 2025-06-16 20:03:590.00 0.00 7.18%
2025-06-17
ENVX 2025-06-17 04:03:598.86 0.00 7.18%
ENVX 2025-06-17 05:03:109.04 8.00 -1.58%
ENVX 2025-06-17 06:04:049.04 8.60 -2.43%
ENVX 2025-06-17 07:02:438.79 8.60 -2.43%
ENVX 2025-06-17 08:04:049.04 8.60 -0.97%
ENVX 2025-06-17 09:02:358.80 8.60 -0.97%
ENVX 2025-06-17 10:04:048.78 8.76 -0.97%
ENVX 2025-06-17 11:02:398.69 8.68 -1.95%
ENVX 2025-06-17 12:04:058.72 8.71 -1.58%
ENVX 2025-06-17 13:02:438.55 8.53 -3.65%
ENVX 2025-06-17 14:04:048.53 8.51 -4.01%
ENVX 2025-06-17 15:02:458.52 8.51 -4.01%
ENVX 2025-06-17 16:04:008.80 8.43 -4.99%
ENVX 2025-06-17 17:02:368.64 8.43 -4.63%
ENVX 2025-06-17 18:04:008.64 8.44 -4.63%
ENVX 2025-06-17 19:02:438.45 8.42 -4.63%
ENVX 2025-06-17 20:04:020.00 0.00 -4.97%
2025-06-18
ENVX 2025-06-18 04:04:049.95 7.20 -4.97%
ENVX 2025-06-18 05:02:489.36 8.48 -4.97%
ENVX 2025-06-18 06:04:099.36 8.48 2.14%
ENVX 2025-06-18 07:02:459.04 8.30 0.45%
ENVX 2025-06-18 08:04:069.04 8.35 0.45%
ENVX 2025-06-18 08:57:28
Enovix: Electrifying Your Portfolio Or Just A Dead Battery
ENVX 2025-06-18 09:02:458.51 8.48 0.79%
ENVX 2025-06-18 10:04:078.60 8.59 1.81%
ENVX 2025-06-18 11:02:498.79 8.77 4.06%
ENVX 2025-06-18 12:04:028.59 8.58 1.81%
ENVX 2025-06-18 13:02:428.65 8.64 2.37%
ENVX 2025-06-18 14:04:058.60 8.59 1.92%
ENVX 2025-06-18 15:02:498.45 8.43 0.00%
ENVX 2025-06-18 16:04:128.60 8.40 0.79%
ENVX 2025-06-18 17:02:418.60 8.51 1.30%
ENVX 2025-06-18 18:04:008.60 8.40 1.90%
ENVX 2025-06-18 20:04:050.00 0.00 1.90%
2025-06-20
ENVX 2025-06-20 04:03:5717.00 5.50 1.90%
ENVX 2025-06-20 05:02:399.32 8.43 0.36%
ENVX 2025-06-20 06:03:569.32 8.19 0.36%
ENVX 2025-06-20 07:02:478.66 8.51 0.36%
ENVX 2025-06-20 08:03:578.66 8.56 1.18%
ENVX 2025-06-20 09:02:428.66 8.60 1.78%
ENVX 2025-06-20 10:04:038.47 8.44 -0.36%
ENVX 2025-06-20 11:02:458.23 8.22 -3.08%
ENVX 2025-06-20 12:04:008.35 8.34 -1.78%
ENVX 2025-06-20 13:02:428.33 8.32 -1.90%
ENVX 2025-06-20 14:04:038.30 8.28 -2.25%
ENVX 2025-06-20 15:02:428.30 8.28 -2.37%
ENVX 2025-06-20 16:23:378.40 8.19 -3.06%
ENVX 2025-06-20 17:20:568.40 8.25 -3.06%
ENVX 2025-06-20 18:24:328.40 8.19 -2.71%
ENVX 2025-06-20 19:03:148.40 8.25 -2.71%
ENVX 2025-06-20 20:03:550.00 0.00 -2.82%
2025-06-23
ENVX 2025-06-23 04:04:029.95 0.00 -0.35%
ENVX 2025-06-23 05:02:388.97 7.49 -0.35%
ENVX 2025-06-23 07:02:398.84 8.11 -0.35%
ENVX 2025-06-23 09:17:468.18 8.10 -1.18%
ENVX 2025-06-23 10:05:568.24 8.22 0.12%
ENVX 2025-06-23 11:03:528.20 8.18 -0.35%
ENVX 2025-06-23 12:02:558.04 8.02 -2.12%
ENVX 2025-06-23 13:03:537.96 7.95 -3.18%
ENVX 2025-06-23 14:02:588.10 8.09 -1.53%
ENVX 2025-06-23 15:03:518.14 8.13 -0.94%
ENVX 2025-06-23 16:02:578.17 8.05 -1.41%
ENVX 2025-06-23 17:03:458.17 8.10 -1.46%
ENVX 2025-06-23 18:02:538.17 8.10 -0.85%
ENVX 2025-06-23 19:03:488.23 8.17 0.00%
ENVX 2025-06-23 20:02:510.00 0.00 0.49%
2025-06-24
ENVX 2025-06-24 04:04:028.83 7.42 0.49%
ENVX 2025-06-24 05:02:458.42 8.23 3.52%
ENVX 2025-06-24 06:04:058.42 8.23 3.28%
ENVX 2025-06-24 07:02:528.36 8.23 1.58%
ENVX 2025-06-24 08:04:008.32 8.25 1.58%
ENVX 2025-06-24 09:02:448.29 8.25 2.07%
ENVX 2025-06-24 10:04:038.62 8.60 6.08%
ENVX 2025-06-24 11:02:488.56 8.55 5.47%
ENVX 2025-06-24 12:04:018.49 8.48 4.74%
ENVX 2025-06-24 13:02:558.55 8.53 5.47%
ENVX 2025-06-24 14:04:028.50 8.49 4.86%
ENVX 2025-06-24 15:02:488.54 8.52 5.35%
ENVX 2025-06-24 16:04:058.65 8.50 6.08%
ENVX 2025-06-24 17:02:498.65 8.50 5.80%
ENVX 2025-06-24 19:02:488.65 8.50 6.17%
ENVX 2025-06-24 20:03:530.00 0.00 6.17%
2025-06-25
ENVX 2025-06-25 04:03:5614.00 0.00 6.17%
ENVX 2025-06-25 05:02:488.80 8.60 6.17%
ENVX 2025-06-25 06:03:588.80 8.60 0.86%
ENVX 2025-06-25 07:02:448.80 8.60 0.74%
ENVX 2025-06-25 08:04:138.79 8.60 1.11%
ENVX 2025-06-25 09:02:498.69 8.65 1.11%
ENVX 2025-06-25 10:04:088.74 8.73 1.85%
ENVX 2025-06-25 11:02:538.62 8.60 0.12%
ENVX 2025-06-25 12:04:088.72 8.68 1.36%
ENVX 2025-06-25 13:02:518.64 8.63 0.62%
ENVX 2025-06-25 14:04:048.74 8.73 1.85%
ENVX 2025-06-25 15:02:478.76 8.75 2.10%
ENVX 2025-06-25 16:03:598.85 8.55 1.60%
ENVX 2025-06-25 17:02:478.84 8.68 1.98%
ENVX 2025-06-25 19:02:548.84 8.68 1.28%
ENVX 2025-06-25 20:03:540.00 0.00 1.28%
2025-06-26
ENVX 2025-06-26 04:03:409.30 7.98 1.28%
ENVX 2025-06-26 05:03:178.84 8.71 1.16%
ENVX 2025-06-26 06:03:328.85 8.73 0.00%
ENVX 2025-06-26 07:03:209.09 8.66 0.58%
ENVX 2025-06-26 08:03:319.09 8.76 0.70%
ENVX 2025-06-26 09:03:208.83 8.76 0.93%
ENVX 2025-06-26 10:03:339.39 9.38 7.79%
ENVX 2025-06-26 11:03:169.47 9.46 8.72%
ENVX 2025-06-26 12:03:359.82 9.81 12.67%
ENVX 2025-06-26 13:03:1910.52 10.51 20.93%
ENVX 2025-06-26 14:03:3310.28 10.27 18.14%
ENVX 2025-06-26 15:03:1510.22 10.21 17.44%
ENVX 2025-06-26 16:03:2910.53 10.00 19.30%
ENVX 2025-06-26 17:03:1110.54 10.45 20.07%
ENVX 2025-06-26 18:03:3710.50 10.44 19.95%
ENVX 2025-06-26 19:03:1810.59 10.50 20.99%
ENVX 2025-06-26 20:03:300.00 0.00 19.95%
2025-06-27
ENVX 2025-06-27 04:04:0216.80 9.50 19.95%
ENVX 2025-06-27 05:00:5610.70 9.72 1.49%
ENVX 2025-06-27 06:01:0110.60 9.50 -0.23%
ENVX 2025-06-27 07:00:5310.73 10.30 0.34%
ENVX 2025-06-27 08:01:0810.62 10.59 0.80%
ENVX 2025-06-27 09:00:5110.47 10.40 -0.57%
ENVX 2025-06-27 10:01:0510.19 10.17 -4.01%
ENVX 2025-06-27 11:00:5210.15 10.14 -4.36%
ENVX 2025-06-27 12:01:0310.08 10.07 -5.05%
ENVX 2025-06-27 13:00:509.93 9.92 -6.77%
ENVX 2025-06-27 14:01:029.98 9.97 -6.19%
ENVX 2025-06-27 15:01:029.77 9.76 -8.60%
ENVX 2025-06-27 16:01:019.91 9.90 -7.00%
ENVX 2025-06-27 17:00:4910.12 9.84 -5.98%
ENVX 2025-06-27 19:00:439.92 9.84 -5.98%
ENVX 2025-06-27 20:01:049.94 9.85 -5.98%
ENVX 2025-06-27 21:00:490.00 0.00 -5.98%
2025-06-29
ENVX 2025-06-29 08:15:34
Enovix Corporation: Great Potential, But Great Risk As Well
2025-06-30
ENVX 2025-06-30 05:00:5410.29 10.01 1.52%
ENVX 2025-06-30 06:01:0010.27 10.01 1.52%
ENVX 2025-06-30 07:00:5310.05 10.01 1.52%
ENVX 2025-06-30 08:01:0210.05 9.93 1.23%
ENVX 2025-06-30 09:00:5510.04 10.00 1.33%
ENVX 2025-06-30 10:01:019.87 9.85 -0.09%
ENVX 2025-06-30 11:00:529.94 9.93 0.47%
ENVX 2025-06-30 12:00:599.87 9.85 -0.28%
ENVX 2025-06-30 13:00:539.89 9.88 0.00%
ENVX 2025-06-30 14:01:0810.35 10.34 4.37%
ENVX 2025-06-30 15:00:5210.18 10.17 2.66%
ENVX 2025-06-30 16:01:0710.35 10.34 4.37%
ENVX 2025-06-30 17:00:5610.56 10.28 4.15%
ENVX 2025-06-30 18:01:1010.44 10.10 3.94%
ENVX 2025-06-30 19:00:4910.44 10.22 3.94%
ENVX 2025-06-30 20:01:0010.44 10.19 4.35%
ENVX 2025-06-30 21:00:490.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.