investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVX: Enovix Corporation - Common Stock

+ Battery Storage, Hardware



Clear duplicates of prices



2025-11-21
ENVX 2025-11-21 08:04:027.15 7.05 -0.79%
ENVX 2025-11-21 09:04:317.69 6.95 0.00%
ENVX 2025-11-21 10:05:047.35 7.15 2.36%
ENVX 2025-11-21 11:04:216.93 6.91 -2.49%
ENVX 2025-11-21 12:03:516.90 6.89 -2.76%
ENVX 2025-11-21 13:04:317.30 7.29 2.49%
ENVX 2025-11-21 14:03:527.37 7.36 3.41%
ENVX 2025-11-21 15:04:397.45 7.44 4.46%
ENVX 2025-11-21 16:04:037.52 7.51 5.51%
ENVX 2025-11-21 17:04:237.67 7.34 4.72%
ENVX 2025-11-21 18:03:487.54 7.34 5.06%
ENVX 2025-11-21 20:03:397.52 7.34 5.06%
ENVX 2025-11-21 21:19:450.00 0.00 5.06%
2025-11-24
ENVX 2025-11-24 05:03:247.97 7.60 5.06%
ENVX 2025-11-24 06:04:557.67 6.86 2.67%
ENVX 2025-11-24 07:03:327.67 6.86 2.39%
ENVX 2025-11-24 09:03:247.57 7.50 0.56%
ENVX 2025-11-24 10:04:467.67 7.53 0.98%
ENVX 2025-11-24 11:03:227.59 7.57 1.69%
ENVX 2025-11-24 12:04:487.53 7.51 0.98%
ENVX 2025-11-24 13:03:227.55 7.54 1.13%
ENVX 2025-11-24 14:07:567.57 7.56 1.55%
ENVX 2025-11-24 15:03:307.55 7.54 1.27%
ENVX 2025-11-24 16:06:367.56 7.55 1.41%
ENVX 2025-11-24 17:03:437.67 7.58 1.69%
ENVX 2025-11-24 18:04:477.63 7.56 1.61%
ENVX 2025-11-24 20:04:537.63 7.56 2.14%
ENVX 2025-11-24 21:07:440.00 0.00 2.14%
2025-11-25
ENVX 2025-11-25 05:03:277.64 7.32 2.14%
ENVX 2025-11-25 06:05:257.64 7.35 2.14%
ENVX 2025-11-25 07:03:267.64 7.32 0.67%
ENVX 2025-11-25 08:04:547.97 7.32 1.07%
ENVX 2025-11-25 09:03:257.97 7.55 1.07%
ENVX 2025-11-25 10:04:557.53 7.45 -0.40%
ENVX 2025-11-25 11:03:297.40 7.38 -2.41%
ENVX 2025-11-25 12:04:587.41 7.40 -2.28%
ENVX 2025-11-25 13:03:217.42 7.41 -2.14%
ENVX 2025-11-25 14:04:507.54 7.53 -0.54%
ENVX 2025-11-25 15:03:207.49 7.48 -1.20%
ENVX 2025-11-25 16:04:557.61 7.60 0.54%
ENVX 2025-11-25 17:03:227.69 7.40 0.00%
ENVX 2025-11-25 20:04:307.69 7.40 -0.40%
ENVX 2025-11-25 21:10:370.00 0.00 -0.40%
2025-11-26
ENVX 2025-11-26 05:03:207.97 7.61 0.53%
ENVX 2025-11-26 06:04:527.65 7.63 0.66%
ENVX 2025-11-26 07:03:147.77 7.63 1.72%
ENVX 2025-11-26 08:04:517.76 7.60 1.72%
ENVX 2025-11-26 09:03:217.66 7.62 0.79%
ENVX 2025-11-26 10:04:507.66 7.61 0.66%
ENVX 2025-11-26 11:03:217.62 7.60 0.66%
ENVX 2025-11-26 12:04:457.56 7.55 -0.26%
ENVX 2025-11-26 13:03:407.45 7.44 -1.58%
ENVX 2025-11-26 14:04:507.51 7.50 -0.79%
ENVX 2025-11-26 15:03:217.50 7.49 -0.92%
ENVX 2025-11-26 16:04:497.57 7.56 0.00%
ENVX 2025-11-26 17:03:207.58 7.47 0.00%
ENVX 2025-11-26 18:04:527.55 7.47 0.00%
ENVX 2025-11-26 19:03:467.59 7.51 0.00%
ENVX 2025-11-26 20:04:427.58 7.47 -0.53%
ENVX 2025-11-26 21:11:010.00 0.00 -0.53%
2025-11-27
ENVX 2025-11-27 19:03:277.58 7.46 -0.53%
ENVX 2025-11-27 21:08:190.00 0.00 -0.53%
2025-11-28
ENVX 2025-11-28 05:03:267.84 3.50 -0.53%
ENVX 2025-11-28 06:04:567.83 7.69 2.25%
ENVX 2025-11-28 07:03:197.95 7.55 1.72%
ENVX 2025-11-28 08:04:477.65 7.55 1.72%
ENVX 2025-11-28 09:03:147.65 7.55 0.66%
ENVX 2025-11-28 10:04:497.62 7.55 1.19%
ENVX 2025-11-28 11:03:207.75 7.74 2.77%
ENVX 2025-11-28 12:04:467.83 7.82 3.96%
ENVX 2025-11-28 13:03:227.81 7.80 3.57%
ENVX 2025-11-28 14:04:487.85 7.78 3.43%
ENVX 2025-11-28 15:03:197.85 7.78 3.45%
ENVX 2025-11-28 16:04:407.84 7.78 3.45%
ENVX 2025-11-28 18:04:340.00 0.00 3.45%
2025-12-01
ENVX 2025-12-01 05:03:187.79 7.66 3.45%
ENVX 2025-12-01 06:04:477.80 7.50 -1.20%
ENVX 2025-12-01 08:04:477.70 7.59 -1.86%
ENVX 2025-12-01 09:03:197.80 7.55 -2.92%
ENVX 2025-12-01 10:04:487.62 7.56 -2.26%
ENVX 2025-12-01 11:03:197.55 7.54 -3.19%
ENVX 2025-12-01 12:04:497.39 7.38 -5.18%
ENVX 2025-12-01 13:03:237.52 7.51 -3.72%
ENVX 2025-12-01 14:04:597.53 7.51 -3.32%
ENVX 2025-12-01 15:03:227.51 7.50 -3.72%
ENVX 2025-12-01 16:04:567.42 7.41 -4.91%
ENVX 2025-12-01 17:03:227.39 7.28 -6.64%
ENVX 2025-12-01 18:04:477.37 7.28 -5.78%
ENVX 2025-12-01 19:03:277.63 7.28 -5.39%
ENVX 2025-12-01 20:04:427.34 7.28 -5.39%
ENVX 2025-12-01 21:09:380.00 0.00 -5.78%
2025-12-02
ENVX 2025-12-02 05:03:157.65 7.20 -5.78%
ENVX 2025-12-02 06:04:597.48 7.20 2.31%
ENVX 2025-12-02 07:03:437.48 7.39 1.67%
ENVX 2025-12-02 08:04:567.48 7.39 2.31%
ENVX 2025-12-02 09:03:227.45 7.35 1.54%
ENVX 2025-12-02 10:04:527.44 7.41 1.67%
ENVX 2025-12-02 11:03:217.61 7.60 4.11%
ENVX 2025-12-02 12:06:337.63 7.62 4.36%
ENVX 2025-12-02 13:04:087.57 7.56 3.72%
ENVX 2025-12-02 15:04:097.57 7.56 3.59%
ENVX 2025-12-02 16:03:577.62 7.61 4.36%
ENVX 2025-12-02 17:04:047.60 7.50 3.21%
ENVX 2025-12-02 18:03:467.62 7.54 3.43%
ENVX 2025-12-02 19:04:397.61 7.50 3.43%
ENVX 2025-12-02 20:03:507.61 7.57 3.84%
ENVX 2025-12-02 21:15:120.00 0.00 0.00%
2025-12-03
ENVX 2025-12-03 05:04:147.71 7.35 0.00%
ENVX 2025-12-03 06:03:597.71 7.54 0.00%
ENVX 2025-12-03 07:04:167.71 7.63 1.23%
ENVX 2025-12-03 08:04:037.71 7.54 1.65%
ENVX 2025-12-03 10:03:537.63 7.54 0.55%
ENVX 2025-12-03 11:04:107.61 7.59 1.10%
ENVX 2025-12-03 12:03:527.77 7.76 3.29%
ENVX 2025-12-03 13:04:027.74 7.73 2.88%
ENVX 2025-12-03 14:03:597.85 7.84 4.39%
ENVX 2025-12-03 15:04:177.94 7.93 5.62%
ENVX 2025-12-03 16:04:018.07 8.06 7.41%
ENVX 2025-12-03 17:04:218.34 8.25 10.97%
ENVX 2025-12-03 18:04:098.40 8.31 10.48%
ENVX 2025-12-03 19:04:238.39 8.35 10.74%
ENVX 2025-12-03 20:04:288.39 8.33 10.74%
ENVX 2025-12-03 21:15:420.00 0.00 10.74%
2025-12-04
ENVX 2025-12-04 05:04:1913.00 8.30 10.74%
ENVX 2025-12-04 06:04:109.05 8.30 10.74%
ENVX 2025-12-04 07:04:189.05 8.33 10.74%
ENVX 2025-12-04 08:04:179.05 8.36 0.53%
ENVX 2025-12-04 09:04:318.41 8.35 1.06%
ENVX 2025-12-04 10:04:208.32 8.25 -0.40%
ENVX 2025-12-04 11:09:008.35 8.34 0.00%
ENVX 2025-12-04 12:03:558.74 8.73 5.44%
ENVX 2025-12-04 13:07:318.78 8.76 5.84%
ENVX 2025-12-04 14:04:048.91 8.90 7.69%
ENVX 2025-12-04 15:04:168.93 8.92 7.82%
ENVX 2025-12-04 16:04:388.98 8.97 8.62%
ENVX 2025-12-04 17:03:599.11 8.80 9.15%
ENVX 2025-12-04 18:03:519.05 8.86 8.03%
ENVX 2025-12-04 19:04:229.09 8.86 8.63%
ENVX 2025-12-04 20:03:569.09 9.00 8.99%
ENVX 2025-12-04 21:16:280.00 0.00 8.99%
2025-12-05
ENVX 2025-12-05 05:04:299.20 9.10 8.99%
ENVX 2025-12-05 06:04:029.20 9.09 0.48%
ENVX 2025-12-05 07:04:239.20 9.09 0.72%
ENVX 2025-12-05 08:03:599.20 9.11 0.24%
ENVX 2025-12-05 09:04:119.11 9.00 -0.96%
ENVX 2025-12-05 10:04:019.01 8.90 -0.96%
ENVX 2025-12-05 11:04:198.97 8.96 -1.32%
ENVX 2025-12-05 12:03:569.08 9.07 0.00%
ENVX 2025-12-05 13:04:089.03 9.01 -0.72%
ENVX 2025-12-05 14:03:569.17 9.16 0.96%
ENVX 2025-12-05 15:04:079.01 9.00 -0.96%
ENVX 2025-12-05 16:04:169.09 9.08 0.00%
ENVX 2025-12-05 17:04:079.03 8.94 -1.32%
ENVX 2025-12-05 18:03:459.02 8.96 -1.21%
ENVX 2025-12-05 19:04:299.00 8.96 -1.21%
ENVX 2025-12-05 21:10:320.00 0.00 -1.21%
2025-12-07
ENVX 2025-12-07 05:02:00
Enovix: Are The Commons A Buy After The Dip?
2025-12-08
ENVX 2025-12-08 00:13:280.00 0.00 -0.99%
ENVX 2025-12-08 05:03:239.12 8.86 -0.99%
ENVX 2025-12-08 06:04:439.12 9.02 0.99%
ENVX 2025-12-08 08:05:019.09 9.02 0.99%
ENVX 2025-12-08 09:03:379.09 9.00 0.55%
ENVX 2025-12-08 10:04:589.05 9.00 0.77%
ENVX 2025-12-08 11:03:138.89 8.85 -0.88%
ENVX 2025-12-08 12:04:518.74 8.73 -2.42%
ENVX 2025-12-08 13:03:418.59 8.58 -4.18%
ENVX 2025-12-08 14:05:078.67 8.66 -3.19%
ENVX 2025-12-08 15:03:478.57 8.56 -4.29%
ENVX 2025-12-08 16:04:568.66 8.65 -3.30%
ENVX 2025-12-08 17:03:318.75 8.60 -3.19%
ENVX 2025-12-08 18:05:068.75 8.66 -3.24%
ENVX 2025-12-08 19:04:008.80 8.66 -2.79%
ENVX 2025-12-08 20:04:498.80 8.69 -2.79%
ENVX 2025-12-08 21:09:240.00 0.00 -2.79%
2025-12-09
ENVX 2025-12-09 05:03:319.10 8.00 -2.79%
ENVX 2025-12-09 06:05:018.70 8.43 0.33%
ENVX 2025-12-09 07:03:298.66 8.43 0.33%
ENVX 2025-12-09 09:03:258.66 8.60 -0.11%
ENVX 2025-12-09 10:05:489.10 8.60 -0.56%
ENVX 2025-12-09 11:03:288.64 8.61 -0.45%
ENVX 2025-12-09 12:05:038.87 8.85 2.23%
ENVX 2025-12-09 13:03:358.82 8.81 1.67%
ENVX 2025-12-09 14:05:378.78 8.76 1.00%
ENVX 2025-12-09 15:04:138.81 8.80 1.56%
ENVX 2025-12-09 16:05:009.07 9.06 4.46%
ENVX 2025-12-09 17:04:209.00 8.91 3.35%
ENVX 2025-12-09 18:04:499.00 8.92 3.46%
ENVX 2025-12-09 21:06:070.00 0.00 0.23%
2025-12-10
ENVX 2025-12-10 05:03:349.25 0.00 0.23%
ENVX 2025-12-10 06:05:149.25 7.93 0.23%
ENVX 2025-12-10 08:04:568.97 8.21 0.23%
ENVX 2025-12-10 09:03:229.25 8.17 -0.35%
ENVX 2025-12-10 10:04:569.01 8.17 -0.35%
ENVX 2025-12-10 11:03:178.65 8.64 -3.80%
ENVX 2025-12-10 12:04:468.79 8.77 -2.19%
ENVX 2025-12-10 13:03:288.89 8.88 -0.92%
ENVX 2025-12-10 14:05:098.89 8.86 -0.92%
ENVX 2025-12-10 15:03:168.80 8.78 -1.84%
ENVX 2025-12-10 16:05:028.98 8.97 0.12%
ENVX 2025-12-10 17:03:109.14 8.97 1.50%
ENVX 2025-12-10 18:05:079.18 8.98 1.90%
ENVX 2025-12-10 19:03:429.10 8.98 1.90%
ENVX 2025-12-10 20:04:549.04 8.98 1.90%
ENVX 2025-12-10 21:07:589.10 9.00 0.22%
2025-12-11
ENVX 2025-12-11 05:03:199.49 0.00 0.22%
ENVX 2025-12-11 06:04:509.49 8.85 -3.01%
ENVX 2025-12-11 07:03:119.49 8.88 -3.01%
ENVX 2025-12-11 08:04:519.09 8.88 -1.78%
ENVX 2025-12-11 09:03:109.03 8.88 -1.23%
ENVX 2025-12-11 10:05:049.03 8.88 -1.67%
ENVX 2025-12-11 11:03:408.77 8.76 -4.24%
ENVX 2025-12-11 12:04:568.62 8.60 -5.80%
ENVX 2025-12-11 13:03:258.82 8.81 -3.46%
ENVX 2025-12-11 14:04:468.86 8.85 -3.01%
ENVX 2025-12-11 15:03:248.94 8.93 -2.12%
ENVX 2025-12-11 16:04:518.89 8.86 -2.79%
ENVX 2025-12-11 17:03:099.04 9.00 -1.45%
ENVX 2025-12-11 18:05:399.04 9.00 -1.10%
ENVX 2025-12-11 19:03:249.04 8.93 -2.08%
ENVX 2025-12-11 20:04:269.00 8.93 -2.08%
ENVX 2025-12-11 21:06:440.00 0.00 -2.08%
2025-12-12
ENVX 2025-12-12 05:03:059.02 0.00 -2.08%
ENVX 2025-12-12 06:04:509.02 8.18 -2.08%
ENVX 2025-12-12 09:03:149.02 8.17 -0.11%
ENVX 2025-12-12 10:05:319.02 8.76 -0.11%
ENVX 2025-12-12 11:07:479.02 9.01 0.11%
ENVX 2025-12-12 13:03:098.79 8.77 -2.41%
ENVX 2025-12-12 14:04:379.04 9.02 0.33%
ENVX 2025-12-12 15:03:158.99 8.98 0.00%
ENVX 2025-12-12 16:04:548.89 8.88 -1.10%
ENVX 2025-12-12 17:03:068.81 8.64 -3.83%
ENVX 2025-12-12 18:04:268.90 8.64 -1.67%
ENVX 2025-12-12 20:04:238.90 8.60 -4.33%
ENVX 2025-12-12 21:06:400.00 0.00 -4.33%
2025-12-15
ENVX 2025-12-15 05:03:119.04 6.00 -4.33%
ENVX 2025-12-15 06:04:409.02 8.40 -4.33%
ENVX 2025-12-15 07:03:138.70 8.40 0.56%
ENVX 2025-12-15 08:04:459.04 8.40 1.22%
ENVX 2025-12-15 09:03:158.78 8.40 1.22%
ENVX 2025-12-15 10:04:518.74 8.64 1.11%
ENVX 2025-12-15 11:03:128.22 8.21 -4.56%
ENVX 2025-12-15 12:04:398.05 8.03 -6.56%
ENVX 2025-12-15 13:03:068.03 8.01 -6.78%
ENVX 2025-12-15 14:04:448.06 8.05 -6.44%
ENVX 2025-12-15 15:03:198.04 8.02 -6.56%
ENVX 2025-12-15 16:04:537.99 7.98 -7.22%
ENVX 2025-12-15 17:03:147.92 7.89 -8.22%
ENVX 2025-12-15 18:04:327.96 7.88 -8.68%
ENVX 2025-12-15 19:03:357.96 7.83 -8.91%
ENVX 2025-12-15 20:04:467.89 7.83 -8.91%
ENVX 2025-12-15 21:06:570.00 0.00 -9.72%
2025-12-16
ENVX 2025-12-16 05:03:139.04 7.70 -9.72%
ENVX 2025-12-16 06:04:418.47 7.70 -1.27%
ENVX 2025-12-16 07:03:138.47 7.82 -1.27%
ENVX 2025-12-16 08:04:598.47 7.70 -1.16%
ENVX 2025-12-16 10:05:018.54 7.70 -1.16%
ENVX 2025-12-16 11:03:107.82 7.81 -0.93%
ENVX 2025-12-16 12:04:357.75 7.74 -1.85%
ENVX 2025-12-16 13:03:057.73 7.72 -1.85%
ENVX 2025-12-16 14:04:357.58 7.57 -3.70%
ENVX 2025-12-16 15:03:087.55 7.54 -4.05%
ENVX 2025-12-16 17:03:077.95 7.55 -1.85%
ENVX 2025-12-16 18:04:257.79 7.72 -1.52%
ENVX 2025-12-16 19:03:327.77 7.63 -1.52%
ENVX 2025-12-16 20:04:327.73 7.60 -1.52%
ENVX 2025-12-16 21:06:010.00 0.00 -1.52%
2025-12-17
ENVX 2025-12-17 05:03:177.80 7.50 -1.52%
ENVX 2025-12-17 06:04:507.83 7.75 -1.52%
ENVX 2025-12-17 07:03:188.52 7.83 1.14%
ENVX 2025-12-17 08:04:448.52 7.75 1.14%
ENVX 2025-12-17 09:03:148.62 7.75 1.52%
ENVX 2025-12-17 10:04:368.54 7.80 1.52%
ENVX 2025-12-17 11:03:347.78 7.76 0.51%
ENVX 2025-12-17 12:04:467.66 7.65 -1.01%
ENVX 2025-12-17 13:03:087.46 7.45 -3.54%
ENVX 2025-12-17 14:04:417.49 7.48 -3.16%
ENVX 2025-12-17 15:03:137.42 7.41 -4.18%
ENVX 2025-12-17 16:04:517.35 7.34 -4.81%
ENVX 2025-12-17 17:03:307.45 7.18 -6.84%
ENVX 2025-12-17 18:04:297.30 7.21 -6.33%
ENVX 2025-12-17 19:03:457.28 7.21 -6.46%
ENVX 2025-12-17 20:04:367.28 7.23 -6.20%
ENVX 2025-12-17 21:06:280.00 0.00 0.65%
2025-12-18
ENVX 2025-12-18 05:03:139.00 7.20 0.65%
ENVX 2025-12-18 06:04:398.02 7.26 0.65%
ENVX 2025-12-18 07:03:107.36 7.26 2.07%
ENVX 2025-12-18 08:04:407.94 7.20 0.00%
ENVX 2025-12-18 09:03:097.88 7.20 0.00%
ENVX 2025-12-18 10:04:357.48 7.20 2.97%
ENVX 2025-12-18 11:03:147.55 7.54 4.39%
ENVX 2025-12-18 12:04:397.58 7.57 4.91%
ENVX 2025-12-18 13:03:067.54 7.53 4.39%
ENVX 2025-12-18 14:04:347.60 7.59 5.30%
ENVX 2025-12-18 15:03:177.47 7.46 3.49%
ENVX 2025-12-18 16:04:447.46 7.45 3.36%
ENVX 2025-12-18 17:03:107.55 7.38 3.88%
ENVX 2025-12-18 18:04:297.55 7.38 4.17%
ENVX 2025-12-18 19:03:347.55 7.48 4.17%
ENVX 2025-12-18 20:04:287.51 7.48 4.17%
ENVX 2025-12-18 21:07:010.00 0.00 4.03%
2025-12-19
ENVX 2025-12-19 05:03:248.98 7.54 4.03%
ENVX 2025-12-19 06:04:397.60 7.56 1.94%
ENVX 2025-12-19 07:04:107.58 7.38 1.53%
ENVX 2025-12-19 08:04:397.60 7.38 1.53%
ENVX 2025-12-19 10:04:417.60 7.38 0.83%
ENVX 2025-12-19 11:04:137.56 7.55 1.39%
ENVX 2025-12-19 12:05:017.55 7.54 1.25%
ENVX 2025-12-19 13:03:177.64 7.63 2.50%
ENVX 2025-12-19 14:05:007.60 7.59 1.94%
ENVX 2025-12-19 15:03:337.71 7.70 3.47%
ENVX 2025-12-19 16:04:457.77 7.76 4.17%
ENVX 2025-12-19 17:04:357.98 7.84 6.94%
ENVX 2025-12-19 18:04:287.98 7.84 5.89%
ENVX 2025-12-19 19:03:407.98 7.84 5.22%
ENVX 2025-12-19 20:04:267.90 7.86 5.89%
ENVX 2025-12-19 21:07:400.00 0.00 5.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.