investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2025-06-11
ENVB 2025-06-11 06:03:251.35 1.23 1.54%
ENVB 2025-06-11 07:02:231.34 1.24 1.54%
ENVB 2025-06-11 09:02:261.35 1.24 -0.77%
ENVB 2025-06-11 10:03:331.28 1.27 -0.77%
ENVB 2025-06-11 11:02:271.29 1.27 0.00%
ENVB 2025-06-11 12:03:251.30 1.28 1.54%
ENVB 2025-06-11 13:02:241.28 1.27 -0.77%
ENVB 2025-06-11 14:03:261.30 1.28 0.00%
ENVB 2025-06-11 15:02:241.29 1.26 -1.54%
ENVB 2025-06-11 16:03:231.32 1.23 -3.85%
ENVB 2025-06-11 17:02:171.32 1.24 -3.13%
ENVB 2025-06-11 19:02:231.35 1.24 -3.13%
ENVB 2025-06-11 20:03:190.00 0.00 -3.13%
2025-06-12
ENVB 2025-06-12 04:03:271.35 0.00 -3.13%
ENVB 2025-06-12 05:02:271.28 1.14 -3.13%
ENVB 2025-06-12 06:03:321.28 1.21 -2.34%
ENVB 2025-06-12 07:02:281.28 1.21 -1.56%
ENVB 2025-06-12 08:03:331.28 1.21 1.56%
ENVB 2025-06-12 10:03:301.25 1.21 1.56%
ENVB 2025-06-12 11:02:261.23 1.22 -0.78%
ENVB 2025-06-12 12:03:321.24 1.22 0.00%
ENVB 2025-06-12 13:02:231.22 1.21 -0.78%
ENVB 2025-06-12 14:03:251.25 1.24 2.34%
ENVB 2025-06-12 15:02:241.25 1.23 1.56%
ENVB 2025-06-12 17:02:251.25 1.23 1.63%
ENVB 2025-06-12 20:03:210.00 0.00 2.44%
2025-06-13
ENVB 2025-06-13 04:03:271.34 0.00 2.44%
ENVB 2025-06-13 05:22:231.34 1.25 2.44%
ENVB 2025-06-13 06:33:291.34 1.25 1.63%
ENVB 2025-06-13 07:31:261.34 1.22 1.63%
ENVB 2025-06-13 08:33:061.34 1.12 1.63%
ENVB 2025-06-13 09:31:571.22 1.21 -2.44%
ENVB 2025-06-13 12:03:281.21 1.20 -2.44%
ENVB 2025-06-13 13:02:281.22 1.18 -2.44%
ENVB 2025-06-13 14:03:321.21 1.18 -3.25%
ENVB 2025-06-13 15:02:281.19 1.17 -4.88%
ENVB 2025-06-13 16:03:341.32 1.17 -1.63%
ENVB 2025-06-13 17:02:211.32 1.17 -1.61%
ENVB 2025-06-13 18:03:271.25 1.17 -1.61%
ENVB 2025-06-13 19:02:241.32 1.17 -1.61%
ENVB 2025-06-13 20:03:300.00 0.00 -1.61%
2025-06-16
ENVB 2025-06-16 04:03:231.35 0.00 -1.61%
ENVB 2025-06-16 05:02:271.21 1.11 -1.61%
ENVB 2025-06-16 08:03:281.35 1.16 0.00%
ENVB 2025-06-16 09:02:271.26 1.16 0.00%
ENVB 2025-06-16 10:03:361.28 1.25 5.65%
ENVB 2025-06-16 11:02:241.30 1.29 7.26%
ENVB 2025-06-16 12:03:261.29 1.28 7.26%
ENVB 2025-06-16 14:03:281.28 1.27 5.65%
ENVB 2025-06-16 15:02:241.28 1.26 6.45%
ENVB 2025-06-16 16:03:261.29 1.23 5.65%
ENVB 2025-06-16 17:02:191.29 1.25 5.79%
ENVB 2025-06-16 20:03:200.00 0.00 5.79%
2025-06-17
ENVB 2025-06-17 04:03:211.35 0.00 5.79%
ENVB 2025-06-17 05:02:521.35 1.10 5.79%
ENVB 2025-06-17 06:03:251.35 1.22 5.79%
ENVB 2025-06-17 07:02:251.27 1.22 5.79%
ENVB 2025-06-17 08:03:231.27 1.24 5.79%
ENVB 2025-06-17 09:02:181.34 1.24 -2.48%
ENVB 2025-06-17 10:03:251.25 1.24 -2.48%
ENVB 2025-06-17 11:02:211.28 1.24 -0.83%
ENVB 2025-06-17 12:03:261.28 1.25 0.00%
ENVB 2025-06-17 13:02:251.28 1.24 0.00%
ENVB 2025-06-17 15:02:271.28 1.25 0.00%
ENVB 2025-06-17 16:03:221.27 1.24 -1.65%
ENVB 2025-06-17 17:02:191.29 1.20 -3.15%
ENVB 2025-06-17 19:02:251.26 1.20 -3.15%
ENVB 2025-06-17 20:03:240.00 0.00 -3.15%
2025-06-18
ENVB 2025-06-18 04:03:251.35 0.00 -3.15%
ENVB 2025-06-18 05:02:301.29 1.10 -3.15%
ENVB 2025-06-18 06:03:311.29 1.21 -3.15%
ENVB 2025-06-18 09:02:271.29 1.12 -3.15%
ENVB 2025-06-18 10:03:271.32 1.26 3.15%
ENVB 2025-06-18 11:02:301.30 1.27 3.15%
ENVB 2025-06-18 12:03:231.29 1.28 3.94%
ENVB 2025-06-18 13:02:241.29 1.26 3.15%
ENVB 2025-06-18 14:03:261.29 1.26 0.00%
ENVB 2025-06-18 15:02:301.28 1.27 3.15%
ENVB 2025-06-18 16:03:321.31 1.25 1.57%
ENVB 2025-06-18 17:02:241.28 1.25 1.60%
ENVB 2025-06-18 18:03:211.27 1.25 1.60%
ENVB 2025-06-18 19:02:271.26 1.25 1.60%
ENVB 2025-06-18 20:03:270.00 0.00 1.60%
2025-06-20
ENVB 2025-06-20 04:03:211.34 0.00 1.60%
ENVB 2025-06-20 05:02:201.34 1.22 1.60%
ENVB 2025-06-20 10:03:271.30 1.27 1.60%
ENVB 2025-06-20 11:02:261.28 1.26 1.60%
ENVB 2025-06-20 12:03:231.28 1.27 1.60%
ENVB 2025-06-20 13:02:231.31 1.29 4.00%
ENVB 2025-06-20 14:03:271.31 1.30 4.00%
ENVB 2025-06-20 15:02:231.30 1.28 3.20%
ENVB 2025-06-20 16:19:171.30 1.21 1.59%
ENVB 2025-06-20 17:18:211.31 1.22 1.59%
ENVB 2025-06-20 18:20:411.30 1.22 1.59%
ENVB 2025-06-20 20:03:150.00 0.00 1.59%
2025-06-23
ENVB 2025-06-23 04:03:231.35 0.00 1.59%
ENVB 2025-06-23 05:02:201.35 1.13 1.59%
ENVB 2025-06-23 06:03:231.29 1.13 1.59%
ENVB 2025-06-23 09:14:191.29 1.09 0.00%
ENVB 2025-06-23 10:05:361.32 1.25 2.38%
ENVB 2025-06-23 11:03:151.28 1.25 1.59%
ENVB 2025-06-23 12:02:351.30 1.25 -0.79%
ENVB 2025-06-23 13:03:151.23 1.21 -3.17%
ENVB 2025-06-23 15:03:131.24 1.23 -2.38%
ENVB 2025-06-23 16:02:381.33 1.20 -1.59%
ENVB 2025-06-23 17:03:091.33 1.23 -1.57%
ENVB 2025-06-23 18:02:341.33 1.23 -2.36%
ENVB 2025-06-23 19:03:091.33 1.23 1.57%
ENVB 2025-06-23 20:02:340.00 0.00 1.57%
2025-06-24
ENVB 2025-06-24 04:03:231.34 1.14 1.57%
ENVB 2025-06-24 06:03:261.34 1.25 0.00%
ENVB 2025-06-24 08:03:221.34 1.14 0.00%
ENVB 2025-06-24 10:03:231.28 1.26 3.15%
ENVB 2025-06-24 11:02:301.26 1.25 1.57%
ENVB 2025-06-24 12:03:221.25 1.24 0.00%
ENVB 2025-06-24 13:02:371.28 1.24 0.00%
ENVB 2025-06-24 14:03:221.24 1.21 -1.57%
ENVB 2025-06-24 15:02:271.24 1.23 -1.57%
ENVB 2025-06-24 16:03:251.35 1.20 0.00%
ENVB 2025-06-24 17:02:311.32 1.21 0.00%
ENVB 2025-06-24 18:03:211.32 1.22 0.00%
ENVB 2025-06-24 19:02:301.35 1.22 0.00%
ENVB 2025-06-24 20:03:140.00 0.00 0.00%
2025-06-25
ENVB 2025-06-25 05:02:301.42 1.17 0.00%
ENVB 2025-06-25 06:03:191.44 1.17 0.00%
ENVB 2025-06-25 07:02:261.42 1.17 0.00%
ENVB 2025-06-25 08:03:271.36 1.17 0.00%
ENVB 2025-06-25 10:03:281.26 1.25 1.60%
ENVB 2025-06-25 11:02:341.27 1.25 1.60%
ENVB 2025-06-25 12:03:281.24 1.22 -1.60%
ENVB 2025-06-25 14:03:251.23 1.22 -2.40%
ENVB 2025-06-25 16:03:211.27 1.22 -0.80%
ENVB 2025-06-25 17:02:281.27 1.21 -2.40%
ENVB 2025-06-25 20:03:160.00 0.00 -2.40%
2025-06-26
ENVB 2025-06-26 04:03:211.30 0.00 -2.40%
ENVB 2025-06-26 05:02:401.30 1.12 -2.40%
ENVB 2025-06-26 06:03:141.24 1.12 -2.40%
ENVB 2025-06-26 07:02:441.30 1.12 -2.40%
ENVB 2025-06-26 10:03:151.23 1.22 -1.60%
ENVB 2025-06-26 11:02:381.24 1.22 -0.80%
ENVB 2025-06-26 12:03:161.23 1.22 -0.80%
ENVB 2025-06-26 13:02:421.24 1.22 0.00%
ENVB 2025-06-26 14:03:151.27 1.22 1.60%
ENVB 2025-06-26 15:02:381.25 1.23 0.00%
ENVB 2025-06-26 16:03:101.25 1.22 1.60%
ENVB 2025-06-26 17:02:351.28 1.22 -0.81%
ENVB 2025-06-26 19:02:411.28 1.23 -0.81%
ENVB 2025-06-26 20:03:120.00 0.00 -0.81%
2025-06-27
ENVB 2025-06-27 04:03:261.50 0.00 -0.81%
ENVB 2025-06-27 05:00:511.34 1.16 -0.81%
ENVB 2025-06-27 09:00:461.29 1.16 -0.81%
ENVB 2025-06-27 10:00:581.28 1.26 0.00%
ENVB 2025-06-27 11:00:471.30 1.27 3.23%
ENVB 2025-06-27 13:00:451.29 1.28 2.42%
ENVB 2025-06-27 14:00:551.30 1.28 2.42%
ENVB 2025-06-27 15:00:571.28 1.26 0.00%
ENVB 2025-06-27 16:00:541.24 1.23 -2.42%
ENVB 2025-06-27 17:00:441.29 1.12 -3.15%
ENVB 2025-06-27 18:00:461.28 1.12 -3.15%
ENVB 2025-06-27 19:00:381.28 1.20 -3.15%
ENVB 2025-06-27 21:00:440.00 0.00 -3.15%
2025-06-30
ENVB 2025-06-30 05:00:491.38 1.21 0.00%
ENVB 2025-06-30 06:00:531.32 1.21 -2.36%
ENVB 2025-06-30 08:00:551.32 1.11 -2.36%
ENVB 2025-06-30 09:00:501.26 1.21 -2.36%
ENVB 2025-06-30 10:00:531.22 1.21 -1.57%
ENVB 2025-06-30 13:00:481.21 1.20 -3.15%
ENVB 2025-06-30 14:01:001.21 1.20 -2.36%
ENVB 2025-06-30 15:00:471.20 1.18 -3.15%
ENVB 2025-06-30 16:01:001.21 1.20 -3.15%
ENVB 2025-06-30 17:00:511.21 1.18 -3.23%
ENVB 2025-06-30 20:00:531.21 1.20 -2.42%
ENVB 2025-06-30 21:00:440.00 0.00 -2.42%
2025-07-01
ENVB 2025-07-01 05:00:501.38 1.21 -2.42%
ENVB 2025-07-01 06:00:541.21 1.10 -2.42%
ENVB 2025-07-01 07:00:471.21 1.11 0.00%
ENVB 2025-07-01 08:00:571.21 1.10 0.00%
ENVB 2025-07-01 09:00:491.33 1.10 0.00%
ENVB 2025-07-01 10:00:501.23 1.21 1.61%
ENVB 2025-07-01 11:00:491.22 1.21 1.61%
ENVB 2025-07-01 12:00:521.24 1.23 2.42%
ENVB 2025-07-01 13:00:491.24 1.22 2.42%
ENVB 2025-07-01 14:01:021.24 1.23 3.23%
ENVB 2025-07-01 15:00:501.25 1.23 2.42%
ENVB 2025-07-01 16:00:541.24 1.22 1.61%
ENVB 2025-07-01 17:00:511.24 1.22 1.65%
ENVB 2025-07-01 21:00:460.00 0.00 1.65%
2025-07-02
ENVB 2025-07-02 05:00:511.36 1.12 1.65%
ENVB 2025-07-02 06:00:551.34 1.12 1.65%
ENVB 2025-07-02 10:00:551.25 1.23 0.00%
ENVB 2025-07-02 12:00:531.25 1.23 1.65%
ENVB 2025-07-02 13:00:501.25 1.23 0.00%
ENVB 2025-07-02 14:01:011.25 1.23 1.65%
ENVB 2025-07-02 15:00:461.25 1.24 1.65%
ENVB 2025-07-02 16:00:551.25 1.24 2.48%
ENVB 2025-07-02 17:00:541.26 1.22 2.44%
ENVB 2025-07-02 18:00:571.28 1.20 2.44%
ENVB 2025-07-02 19:00:521.28 1.22 2.44%
ENVB 2025-07-02 20:01:001.28 1.20 2.44%
ENVB 2025-07-02 21:00:580.00 0.00 2.44%
2025-07-03
ENVB 2025-07-03 05:00:511.50 1.11 -1.63%
ENVB 2025-07-03 06:01:001.50 1.23 -1.63%
ENVB 2025-07-03 07:00:531.37 1.23 -1.63%
ENVB 2025-07-03 08:01:031.37 1.23 0.00%
ENVB 2025-07-03 10:00:571.25 1.23 -0.81%
ENVB 2025-07-03 11:00:531.26 1.25 0.00%
ENVB 2025-07-03 12:00:561.28 1.27 3.25%
ENVB 2025-07-03 13:00:481.27 1.26 2.44%
ENVB 2025-07-03 14:00:511.27 1.25 -0.80%
ENVB 2025-07-03 16:00:571.27 1.23 -0.80%
ENVB 2025-07-03 18:00:540.00 0.00 -0.80%
2025-07-07
ENVB 2025-07-07 05:00:581.33 1.18 5.60%
ENVB 2025-07-07 06:01:021.32 1.26 5.60%
ENVB 2025-07-07 07:00:501.32 1.25 5.60%
ENVB 2025-07-07 08:00:561.31 1.25 -0.80%
ENVB 2025-07-07 09:00:591.32 1.25 -0.80%
ENVB 2025-07-07 10:01:011.30 1.26 0.00%
ENVB 2025-07-07 11:00:591.27 1.26 0.00%
ENVB 2025-07-07 12:00:541.27 1.25 0.00%
ENVB 2025-07-07 14:00:551.26 1.25 0.00%
ENVB 2025-07-07 16:00:551.27 1.25 0.00%
ENVB 2025-07-07 17:00:531.27 1.25 1.59%
ENVB 2025-07-07 18:00:581.32 1.25 1.59%
ENVB 2025-07-07 21:00:460.00 0.00 1.59%
2025-07-08
ENVB 2025-07-08 05:00:561.34 1.15 1.59%
ENVB 2025-07-08 06:01:001.33 1.15 1.59%
ENVB 2025-07-08 07:00:441.34 1.25 -1.59%
ENVB 2025-07-08 09:00:501.33 1.25 -1.59%
ENVB 2025-07-08 10:00:521.29 1.28 1.59%
ENVB 2025-07-08 11:00:471.30 1.29 2.38%
ENVB 2025-07-08 12:00:531.29 1.28 2.38%
ENVB 2025-07-08 13:00:501.29 1.26 0.00%
ENVB 2025-07-08 14:00:541.29 1.27 1.59%
ENVB 2025-07-08 15:00:521.30 1.28 2.38%
ENVB 2025-07-08 16:00:581.29 1.28 2.38%
ENVB 2025-07-08 17:00:561.30 1.25 2.36%
ENVB 2025-07-08 18:01:011.28 1.25 -1.57%
ENVB 2025-07-08 19:00:531.31 1.25 2.36%
ENVB 2025-07-08 21:00:530.00 0.00 2.36%
2025-07-09
ENVB 2025-07-09 05:00:501.40 1.25 2.36%
ENVB 2025-07-09 06:00:591.28 1.25 2.36%
ENVB 2025-07-09 07:00:541.36 1.25 2.36%
ENVB 2025-07-09 08:00:561.36 1.25 -3.15%
ENVB 2025-07-09 10:00:561.32 1.29 1.57%
ENVB 2025-07-09 11:00:501.32 1.30 2.36%
ENVB 2025-07-09 12:00:561.31 1.29 1.57%
ENVB 2025-07-09 13:00:501.31 1.30 1.57%
ENVB 2025-07-09 14:00:561.31 1.30 0.00%
ENVB 2025-07-09 15:00:481.32 1.31 3.15%
ENVB 2025-07-09 16:00:591.35 1.33 3.94%
ENVB 2025-07-09 17:00:521.35 1.33 3.88%
ENVB 2025-07-09 21:00:500.00 0.00 3.88%
2025-07-10
ENVB 2025-07-10 05:01:001.46 1.30 -3.88%
ENVB 2025-07-10 06:00:581.35 1.30 -3.88%
ENVB 2025-07-10 09:00:571.35 1.33 -1.55%
ENVB 2025-07-10 10:00:571.33 1.31 -2.33%
ENVB 2025-07-10 11:00:511.35 1.34 0.00%
ENVB 2025-07-10 14:00:561.36 1.35 1.55%
ENVB 2025-07-10 15:00:501.36 1.35 0.00%
ENVB 2025-07-10 16:00:581.36 1.34 -0.78%
ENVB 2025-07-10 17:00:541.39 1.30 0.00%
ENVB 2025-07-10 21:00:510.00 0.00 0.00%
2025-07-11
ENVB 2025-07-11 05:02:341.44 1.22 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.