Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

ENVB 2023-01-05 21:12:190.00 0.00 18.54%
2023-01-06

ENVB 2023-01-06 05:01:162.97 2.08 18.54%
ENVB 2023-01-06 08:01:113.79 2.08 18.54%
ENVB 2023-01-06 10:00:522.82 2.36 18.54%
ENVB 2023-01-06 11:01:112.58 2.40 -1.95%
ENVB 2023-01-06 12:00:462.50 2.40 -12.68%
ENVB 2023-01-06 13:01:062.64 2.43 -12.68%
ENVB 2023-01-06 14:01:102.56 2.47 -12.68%
ENVB 2023-01-06 15:00:542.55 2.43 -7.80%
ENVB 2023-01-06 16:00:472.69 2.58 -2.44%
ENVB 2023-01-06 17:01:192.97 2.35 5.85%
ENVB 2023-01-06 18:00:502.89 2.35 5.85%
ENVB 2023-01-06 19:01:093.13 2.35 5.85%
ENVB 2023-01-06 21:02:420.00 0.00 5.85%
ENVB 2023-01-06 23:00:453.13 2.35 5.85%
2023-01-09

ENVB 2023-01-09 00:01:460.00 0.00 5.85%
ENVB 2023-01-09 05:00:543.89 2.08 5.85%
ENVB 2023-01-09 07:01:014.19 2.39 5.85%
ENVB 2023-01-09 10:00:563.03 2.39 5.85%
ENVB 2023-01-09 11:01:132.73 2.57 -2.93%
ENVB 2023-01-09 12:01:042.75 2.73 0.49%
ENVB 2023-01-09 13:00:562.75 2.67 -3.41%
ENVB 2023-01-09 14:01:312.72 2.67 -3.41%
ENVB 2023-01-09 15:01:282.72 2.68 -3.41%
ENVB 2023-01-09 16:01:042.74 2.70 -1.95%
ENVB 2023-01-09 17:01:023.35 2.49 27.80%
ENVB 2023-01-09 18:00:382.93 2.49 20.80%
ENVB 2023-01-09 21:04:362.69 2.39 -9.12%
2023-01-10

ENVB 2023-01-10 05:01:233.93 2.08 -9.12%
ENVB 2023-01-10 10:01:222.84 2.27 -9.12%
ENVB 2023-01-10 11:00:492.65 2.52 -2.92%
ENVB 2023-01-10 12:01:082.61 2.54 -2.92%
ENVB 2023-01-10 13:01:032.61 2.56 -2.92%
ENVB 2023-01-10 14:01:072.61 2.55 -1.46%
ENVB 2023-01-10 15:01:172.71 2.65 1.46%
ENVB 2023-01-10 16:00:462.80 2.70 2.92%
ENVB 2023-01-10 17:01:302.90 2.51 4.74%
2023-01-11

ENVB 2023-01-11 05:01:363.93 2.08 4.74%
ENVB 2023-01-11 07:01:223.93 2.41 4.74%
ENVB 2023-01-11 10:01:002.97 2.68 4.74%
ENVB 2023-01-11 11:01:032.80 2.64 -1.09%
ENVB 2023-01-11 12:00:472.74 2.64 -1.09%
ENVB 2023-01-11 13:00:462.78 2.67 -1.46%
ENVB 2023-01-11 14:01:162.73 2.67 -1.82%
ENVB 2023-01-11 15:00:512.75 2.70 -0.73%
ENVB 2023-01-11 16:01:352.77 2.70 0.36%
ENVB 2023-01-11 17:00:452.87 2.51 2.55%
ENVB 2023-01-11 18:00:392.87 2.49 2.55%
2023-01-12

ENVB 2023-01-12 05:01:124.94 2.08 2.55%
ENVB 2023-01-12 10:00:472.83 2.08 1.82%
ENVB 2023-01-12 11:01:082.72 2.56 -0.73%
ENVB 2023-01-12 12:01:122.79 2.65 1.82%
ENVB 2023-01-12 13:01:132.80 2.67 1.82%
ENVB 2023-01-12 14:01:022.80 2.77 3.28%
ENVB 2023-01-12 15:01:072.75 2.64 2.55%
ENVB 2023-01-12 16:00:452.75 2.71 2.55%
ENVB 2023-01-12 17:00:592.98 2.60 -0.36%
ENVB 2023-01-12 21:09:120.00 0.00 -0.36%
ENVB 2023-01-12 22:01:342.75 2.71 1.09%
2023-01-13

ENVB 2023-01-13 05:01:143.94 2.08 1.09%
ENVB 2023-01-13 07:01:132.63 2.08 1.09%
ENVB 2023-01-13 09:00:463.48 2.08 -3.65%
ENVB 2023-01-13 11:01:002.82 2.67 0.36%
ENVB 2023-01-13 12:00:562.73 2.61 0.36%
ENVB 2023-01-13 13:00:502.71 2.61 0.36%
ENVB 2023-01-13 14:00:492.81 2.71 0.00%
ENVB 2023-01-13 15:01:092.91 2.78 0.36%
ENVB 2023-01-13 16:01:272.87 2.81 4.74%
ENVB 2023-01-13 17:01:112.90 2.81 6.20%
ENVB 2023-01-13 18:01:073.20 2.82 6.20%
ENVB 2023-01-13 20:01:033.44 2.82 6.20%
2023-01-16

ENVB 2023-01-16 00:01:470.00 0.00 6.20%
2023-01-17

ENVB 2023-01-17 05:00:453.94 2.08 6.20%
ENVB 2023-01-17 10:01:092.93 2.83 6.20%
ENVB 2023-01-17 11:00:492.91 2.87 2.19%
ENVB 2023-01-17 12:01:032.97 2.88 4.38%
ENVB 2023-01-17 13:00:512.95 2.88 2.55%
ENVB 2023-01-17 14:00:592.95 2.89 4.01%
ENVB 2023-01-17 15:01:302.94 2.86 1.46%
ENVB 2023-01-17 16:01:162.99 2.90 1.82%
ENVB 2023-01-17 17:01:093.50 2.86 7.30%
ENVB 2023-01-17 18:01:173.24 2.86 7.30%
ENVB 2023-01-17 19:00:463.24 2.76 1.09%
2023-01-18

ENVB 2023-01-18 05:00:593.94 2.08 1.09%
ENVB 2023-01-18 11:00:533.00 2.95 -0.36%
ENVB 2023-01-18 12:01:083.11 3.00 2.55%
ENVB 2023-01-18 13:01:032.80 2.69 -7.30%
ENVB 2023-01-18 14:01:312.79 2.70 -6.57%
ENVB 2023-01-18 15:00:502.79 2.71 -7.30%
ENVB 2023-01-18 16:01:292.79 2.72 -6.93%
ENVB 2023-01-18 17:00:423.00 2.73 -6.93%
ENVB 2023-01-18 19:01:022.85 2.73 -6.93%
ENVB 2023-01-18 20:00:562.94 2.73 -6.93%
2023-01-19

ENVB 2023-01-19 05:01:293.88 2.08 -6.93%
ENVB 2023-01-19 06:00:582.89 2.08 -6.93%
ENVB 2023-01-19 08:00:482.89 2.08 -3.28%
ENVB 2023-01-19 10:00:502.89 2.20 -3.28%
ENVB 2023-01-19 11:00:482.74 2.63 -0.73%
ENVB 2023-01-19 12:01:512.72 2.65 -1.09%
ENVB 2023-01-19 13:01:352.70 2.65 -1.09%
ENVB 2023-01-19 14:00:562.73 2.65 -0.36%
ENVB 2023-01-19 15:01:152.77 2.72 1.09%
ENVB 2023-01-19 17:00:552.89 2.65 -7.66%
ENVB 2023-01-19 18:00:522.89 2.63 -7.66%
ENVB 2023-01-19 22:05:110.00 0.00 -2.19%
ENVB 2023-01-19 23:00:422.89 2.63 -7.66%
2023-01-20

ENVB 2023-01-20 05:03:023.94 2.08 -7.66%
ENVB 2023-01-20 06:01:223.00 2.08 -7.66%
ENVB 2023-01-20 11:01:052.81 2.62 1.09%
ENVB 2023-01-20 13:00:482.80 2.67 2.55%
ENVB 2023-01-20 14:01:242.80 2.77 2.55%
ENVB 2023-01-20 15:00:532.85 2.75 2.92%
ENVB 2023-01-20 16:01:372.80 2.78 2.55%
ENVB 2023-01-20 17:00:422.85 2.79 3.28%
ENVB 2023-01-20 18:01:112.89 2.79 3.28%
ENVB 2023-01-20 20:00:422.89 2.79 5.84%
ENVB 2023-01-20 21:09:260.00 0.00 5.84%
ENVB 2023-01-20 23:01:102.89 2.79 5.84%
2023-01-23

ENVB 2023-01-23 00:01:300.00 0.00 5.84%
ENVB 2023-01-23 05:00:583.94 2.08 5.84%
ENVB 2023-01-23 06:00:492.92 2.08 5.84%
ENVB 2023-01-23 11:00:582.84 2.80 -0.73%
ENVB 2023-01-23 12:01:522.91 2.85 1.82%
ENVB 2023-01-23 13:00:502.92 2.81 3.28%
ENVB 2023-01-23 14:01:002.87 2.76 2.19%
ENVB 2023-01-23 15:01:202.89 2.81 2.55%
ENVB 2023-01-23 16:00:492.89 2.80 2.55%
ENVB 2023-01-23 17:01:172.91 2.84 5.47%
ENVB 2023-01-23 18:01:012.91 2.84 5.32%
ENVB 2023-01-23 19:01:063.00 2.86 3.19%
ENVB 2023-01-23 20:01:013.00 2.84 0.71%
2023-01-24

ENVB 2023-01-24 05:00:503.94 2.08 0.71%
ENVB 2023-01-24 06:01:143.00 2.08 0.71%
ENVB 2023-01-24 11:00:573.00 2.89 -2.13%
ENVB 2023-01-24 12:01:152.96 2.89 1.77%
ENVB 2023-01-24 13:00:522.88 2.73 -2.13%
ENVB 2023-01-24 14:01:322.80 2.75 -4.26%
ENVB 2023-01-24 15:00:502.89 2.75 -4.96%
ENVB 2023-01-24 16:00:452.89 2.81 -4.96%
ENVB 2023-01-24 17:01:312.95 2.79 -0.71%
ENVB 2023-01-24 19:00:502.95 2.80 -0.71%
2023-01-25

ENVB 2023-01-25 05:00:483.94 2.08 -0.71%
ENVB 2023-01-25 06:00:463.00 2.08 -0.71%
ENVB 2023-01-25 10:01:322.88 2.65 -0.71%
ENVB 2023-01-25 11:01:392.88 2.71 -3.90%
ENVB 2023-01-25 12:01:382.85 2.75 -3.90%
ENVB 2023-01-25 13:00:472.88 2.83 0.00%
ENVB 2023-01-25 14:01:092.91 2.87 2.13%
ENVB 2023-01-25 15:01:052.90 2.87 1.42%
ENVB 2023-01-25 16:01:302.91 2.81 2.13%
ENVB 2023-01-25 17:00:562.92 2.85 1.42%
ENVB 2023-01-25 18:01:042.97 2.75 1.42%
ENVB 2023-01-25 21:01:380.00 0.00 1.42%
ENVB 2023-01-25 22:01:552.97 2.75 1.42%
2023-01-26

ENVB 2023-01-26 05:00:463.94 0.00 1.42%
ENVB 2023-01-26 06:00:443.94 1.88 1.42%
ENVB 2023-01-26 07:01:113.94 2.20 1.42%
ENVB 2023-01-26 08:01:133.94 2.20 -6.03%
ENVB 2023-01-26 09:01:323.14 2.35 -6.03%
ENVB 2023-01-26 10:01:303.14 2.33 -6.03%
ENVB 2023-01-26 11:01:082.90 2.89 1.06%
ENVB 2023-01-26 12:00:482.90 2.84 1.42%
ENVB 2023-01-26 13:01:032.90 2.83 1.42%
ENVB 2023-01-26 14:01:222.89 2.82 1.42%
ENVB 2023-01-26 15:01:212.89 2.84 -0.35%
ENVB 2023-01-26 16:01:112.89 2.87 0.00%
ENVB 2023-01-26 17:00:523.00 2.82 1.06%
ENVB 2023-01-26 21:11:060.00 0.00 1.06%
ENVB 2023-01-26 22:01:063.00 2.82 1.06%
2023-01-27

ENVB 2023-01-27 05:01:003.94 0.00 1.06%
ENVB 2023-01-27 06:02:333.94 1.88 1.06%
ENVB 2023-01-27 09:01:063.50 2.34 1.06%
ENVB 2023-01-27 10:00:562.97 2.56 1.06%
ENVB 2023-01-27 11:01:052.89 2.79 -2.84%
ENVB 2023-01-27 12:00:542.89 2.78 0.00%
ENVB 2023-01-27 13:01:352.89 2.78 -1.42%
ENVB 2023-01-27 14:01:212.93 2.80 1.06%
ENVB 2023-01-27 15:01:042.95 2.81 2.48%
ENVB 2023-01-27 16:01:262.91 2.79 0.71%
ENVB 2023-01-27 17:01:392.90 1.88 0.00%
ENVB 2023-01-27 18:01:003.00 2.87 0.00%
ENVB 2023-01-27 21:11:000.00 0.00 0.00%
ENVB 2023-01-27 22:00:373.00 2.87 0.00%
2023-01-30

ENVB 2023-01-30 00:01:450.00 0.00 0.00%
ENVB 2023-01-30 05:00:443.94 0.00 0.00%
ENVB 2023-01-30 06:00:593.94 2.86 0.00%
ENVB 2023-01-30 08:01:383.89 2.86 0.00%
ENVB 2023-01-30 10:01:102.98 2.86 0.00%
ENVB 2023-01-30 11:01:202.86 2.79 -3.19%
ENVB 2023-01-30 12:01:482.82 2.80 -2.13%
ENVB 2023-01-30 13:01:142.85 2.80 -2.13%
ENVB 2023-01-30 14:01:402.83 2.80 -2.13%
ENVB 2023-01-30 15:01:352.80 2.75 -3.19%
ENVB 2023-01-30 16:00:542.76 2.66 -4.26%
ENVB 2023-01-30 17:01:012.88 2.51 -5.67%
ENVB 2023-01-30 18:01:062.88 2.63 -5.57%
ENVB 2023-01-30 20:00:552.88 2.65 -5.57%
2023-01-31

ENVB 2023-01-31 05:01:273.94 0.00 -5.57%
ENVB 2023-01-31 06:00:483.94 1.88 -5.57%
ENVB 2023-01-31 08:01:303.86 2.19 -5.57%
ENVB 2023-01-31 09:01:173.89 2.19 -5.57%
ENVB 2023-01-31 10:01:063.10 2.51 -5.57%
ENVB 2023-01-31 11:01:112.91 2.66 5.23%
ENVB 2023-01-31 12:00:552.87 2.80 6.62%
ENVB 2023-01-31 13:01:012.95 2.84 11.15%
ENVB 2023-01-31 14:00:502.89 2.80 6.27%
ENVB 2023-01-31 15:01:272.96 2.83 8.36%
ENVB 2023-01-31 16:00:522.90 2.79 5.92%
ENVB 2023-01-31 17:01:143.47 2.71 7.32%
ENVB 2023-01-31 18:01:123.61 2.71 7.32%
ENVB 2023-01-31 20:00:353.43 2.71 7.32%
ENVB 2023-01-31 21:02:190.00 0.00 7.32%
2023-02-01

ENVB 2023-02-01 05:00:534.39 0.00 7.32%
ENVB 2023-02-01 06:00:554.39 1.88 7.32%
ENVB 2023-02-01 08:01:133.89 2.25 7.32%
ENVB 2023-02-01 09:01:193.55 2.33 7.32%
ENVB 2023-02-01 10:01:143.20 2.66 7.32%
ENVB 2023-02-01 11:01:062.91 2.89 1.05%
ENVB 2023-02-01 12:00:492.91 2.84 1.05%
ENVB 2023-02-01 13:00:552.86 2.81 -1.05%
ENVB 2023-02-01 15:01:012.86 2.81 -1.39%
ENVB 2023-02-01 16:00:522.93 2.88 1.39%
ENVB 2023-02-01 17:01:012.98 2.88 8.36%
ENVB 2023-02-01 19:01:142.98 2.88 10.10%
ENVB 2023-02-01 21:09:070.00 0.00 10.10%
ENVB 2023-02-01 22:00:582.98 2.88 10.10%
2023-02-02

ENVB 2023-02-02 05:01:154.39 0.00 10.10%
ENVB 2023-02-02 06:01:184.39 2.50 10.10%
ENVB 2023-02-02 08:00:523.96 2.50 10.10%
ENVB 2023-02-02 09:01:123.80 2.50 10.10%
ENVB 2023-02-02 10:01:134.39 2.50 10.10%
ENVB 2023-02-02 11:01:153.00 2.94 1.74%
ENVB 2023-02-02 12:00:543.06 2.98 3.48%
ENVB 2023-02-02 13:01:173.10 3.01 2.79%
ENVB 2023-02-02 14:00:583.10 3.00 3.83%
ENVB 2023-02-02 15:00:543.07 3.00 6.27%
ENVB 2023-02-02 16:01:183.06 2.97 0.35%
ENVB 2023-02-02 17:00:483.20 2.88 5.92%
ENVB 2023-02-02 18:00:463.12 2.88 5.92%
ENVB 2023-02-02 20:00:563.20 3.02 5.92%
ENVB 2023-02-02 21:05:300.00 0.00 5.92%
2023-02-03

ENVB 2023-02-03 05:01:164.39 0.00 5.92%
ENVB 2023-02-03 06:01:394.39 2.50 5.92%
ENVB 2023-02-03 08:00:503.43 2.50 5.92%
ENVB 2023-02-03 09:00:473.39 2.85 5.92%
ENVB 2023-02-03 10:01:223.26 2.85 5.92%
ENVB 2023-02-03 11:01:543.04 2.94 -4.18%
ENVB 2023-02-03 12:00:503.07 3.02 1.05%
ENVB 2023-02-03 13:00:583.03 2.97 -0.70%
ENVB 2023-02-03 14:01:233.03 2.85 -5.57%
ENVB 2023-02-03 15:00:563.03 2.89 -5.57%
ENVB 2023-02-03 16:00:533.03 2.85 -5.57%
ENVB 2023-02-03 17:00:453.15 2.87 0.35%
ENVB 2023-02-03 18:00:593.15 2.91 0.33%
ENVB 2023-02-03 21:11:310.00 0.00 -4.28%
ENVB 2023-02-03 22:01:043.15 2.89 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.