investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENVB: Enveric Biosciences, Inc. - Common Stock
+
Biotechnology
,
Cancer fight
,
Medicine
,
Cannabis
,
Disease: Oncology
Clear duplicates of prices
2026-02-06
ENVB
2026-02-06 10:06:28
2.89
2.50
-0.70%
ENVB
2026-02-06 11:02:34
2.59
2.52
-4.58%
ENVB
2026-02-06 12:03:49
2.52
2.41
-8.80%
ENVB
2026-02-06 13:02:40
2.50
2.33
-10.21%
ENVB
2026-02-06 14:03:52
2.39
2.33
-11.62%
ENVB
2026-02-06 15:02:41
2.41
2.29
-10.92%
ENVB
2026-02-06 16:03:52
2.39
2.29
-11.62%
ENVB
2026-02-06 17:02:38
2.44
2.12
-8.10%
ENVB
2026-02-06 17:45:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226005606/0001493152-26-005606-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-02-06 18:03:44
2.44
2.33
-12.36%
ENVB
2026-02-06 19:02:35
2.44
2.39
-11.61%
ENVB
2026-02-06 20:03:43
2.44
2.23
-10.11%
ENVB
2026-02-06 21:03:10
0.00
0.00
-10.11%
2026-02-09
ENVB
2026-02-09 05:02:41
3.79
0.94
-10.11%
ENVB
2026-02-09 06:03:50
2.64
2.15
-10.11%
ENVB
2026-02-09 07:02:41
2.37
2.15
-10.11%
ENVB
2026-02-09 08:03:45
2.64
2.17
0.00%
ENVB
2026-02-09 10:03:48
2.60
2.15
0.00%
ENVB
2026-02-09 11:02:36
2.32
2.18
-6.74%
ENVB
2026-02-09 12:03:46
2.29
2.20
-6.74%
ENVB
2026-02-09 13:02:40
2.23
2.15
-8.24%
ENVB
2026-02-09 14:03:42
2.19
2.16
-7.49%
ENVB
2026-02-09 16:04:14
2.14
2.04
-10.11%
ENVB
2026-02-09 17:02:31
2.35
2.00
-10.49%
ENVB
2026-02-09 18:03:35
2.35
2.10
-11.81%
ENVB
2026-02-09 19:02:36
2.13
2.10
-11.81%
2026-02-10
ENVB
2026-02-10 05:02:47
3.37
0.89
-11.81%
ENVB
2026-02-10 06:03:47
2.91
1.87
-11.81%
ENVB
2026-02-10 07:02:35
2.65
1.87
-11.81%
ENVB
2026-02-10 08:03:49
2.65
2.00
-11.81%
ENVB
2026-02-10 10:03:53
2.40
2.00
-11.81%
ENVB
2026-02-10 11:02:38
2.17
2.12
0.84%
ENVB
2026-02-10 13:02:54
2.17
2.12
2.11%
ENVB
2026-02-10 14:12:27
2.26
2.20
5.06%
ENVB
2026-02-10 15:02:58
2.20
2.14
3.38%
ENVB
2026-02-10 16:03:46
2.21
2.14
1.69%
ENVB
2026-02-10 17:02:39
2.50
2.10
2.11%
ENVB
2026-02-10 18:04:28
2.23
2.14
2.37%
ENVB
2026-02-10 21:08:55
0.00
0.00
2.37%
2026-02-11
ENVB
2026-02-11 05:02:39
3.43
2.00
2.37%
ENVB
2026-02-11 06:03:44
2.38
2.00
2.37%
ENVB
2026-02-11 11:02:54
2.14
2.08
-0.95%
ENVB
2026-02-11 12:03:43
2.08
2.04
-3.79%
ENVB
2026-02-11 13:02:36
2.15
2.00
-5.21%
ENVB
2026-02-11 14:03:45
2.16
2.00
-5.21%
ENVB
2026-02-11 15:02:35
2.15
2.04
-1.90%
ENVB
2026-02-11 16:03:48
2.20
2.06
-1.90%
ENVB
2026-02-11 17:02:35
2.31
2.02
-1.90%
ENVB
2026-02-11 18:03:57
2.31
2.02
-1.86%
ENVB
2026-02-11 19:02:42
2.31
2.00
-1.86%
ENVB
2026-02-11 21:04:40
0.00
0.00
-1.86%
2026-02-12
ENVB
2026-02-12 05:02:44
3.37
0.84
-1.86%
ENVB
2026-02-12 06:03:59
3.23
2.04
-2.79%
ENVB
2026-02-12 07:02:47
3.23
2.04
-1.86%
ENVB
2026-02-12 08:03:46
2.60
2.06
-1.86%
ENVB
2026-02-12 09:02:51
2.59
2.06
-1.86%
ENVB
2026-02-12 11:03:05
2.17
2.04
-2.79%
ENVB
2026-02-12 12:04:12
2.08
2.02
-2.79%
ENVB
2026-02-12 13:08:38
2.02
1.95
-5.12%
ENVB
2026-02-12 14:03:45
2.09
1.95
-4.65%
ENVB
2026-02-12 15:02:57
2.08
1.95
-6.05%
ENVB
2026-02-12 17:03:14
2.48
1.95
-3.72%
ENVB
2026-02-12 18:03:36
2.32
1.95
-3.79%
ENVB
2026-02-12 19:02:45
2.32
1.85
-3.79%
ENVB
2026-02-12 20:03:42
2.50
1.85
-3.79%
ENVB
2026-02-12 21:07:21
0.00
0.00
-3.79%
2026-02-13
ENVB
2026-02-13 05:04:06
2.09
1.90
-3.79%
ENVB
2026-02-13 10:03:54
2.09
1.90
3.32%
ENVB
2026-02-13 11:03:16
2.03
1.94
-0.95%
ENVB
2026-02-13 12:03:42
2.10
2.02
-0.95%
ENVB
2026-02-13 13:03:19
2.10
2.00
-0.95%
ENVB
2026-02-13 14:04:08
2.07
2.04
1.42%
ENVB
2026-02-13 15:02:39
2.07
2.02
1.42%
ENVB
2026-02-13 16:03:41
2.16
2.06
3.32%
ENVB
2026-02-13 17:02:32
2.50
1.90
4.27%
ENVB
2026-02-13 18:03:34
2.40
1.90
4.46%
ENVB
2026-02-13 19:02:30
2.35
1.90
4.46%
ENVB
2026-02-13 20:03:36
2.27
1.90
4.46%
ENVB
2026-02-13 21:05:27
0.00
0.00
9.41%
2026-02-17
ENVB
2026-02-17 05:02:42
3.39
0.93
9.41%
ENVB
2026-02-17 06:03:45
2.81
1.94
9.41%
ENVB
2026-02-17 07:02:36
2.85
1.94
9.41%
ENVB
2026-02-17 08:03:48
2.52
1.97
9.41%
ENVB
2026-02-17 09:02:35
2.34
1.94
9.41%
ENVB
2026-02-17 10:03:46
2.52
1.53
9.41%
ENVB
2026-02-17 11:02:36
2.11
1.99
-1.98%
ENVB
2026-02-17 12:03:49
2.10
1.98
-3.96%
ENVB
2026-02-17 13:02:37
2.15
2.02
-1.98%
ENVB
2026-02-17 14:03:43
2.15
2.02
-2.97%
ENVB
2026-02-17 15:02:37
2.12
2.02
-3.96%
ENVB
2026-02-17 16:03:46
2.15
2.02
-2.97%
ENVB
2026-02-17 17:02:33
2.73
1.98
-0.99%
ENVB
2026-02-17 18:03:39
2.33
1.98
-0.95%
ENVB
2026-02-17 20:03:37
2.12
1.98
-0.95%
ENVB
2026-02-17 21:06:48
0.00
0.00
-0.95%
2026-02-18
ENVB
2026-02-18 05:02:36
3.32
1.90
-0.95%
ENVB
2026-02-18 06:03:46
2.25
1.90
-0.95%
ENVB
2026-02-18 07:02:35
2.98
1.90
-0.95%
ENVB
2026-02-18 08:03:48
2.33
1.90
-0.95%
ENVB
2026-02-18 10:03:54
2.75
1.90
-0.95%
ENVB
2026-02-18 11:02:36
2.28
2.21
9.05%
ENVB
2026-02-18 12:03:44
2.25
2.16
8.10%
ENVB
2026-02-18 13:02:39
2.21
2.15
3.33%
ENVB
2026-02-18 14:03:46
2.18
2.15
4.29%
ENVB
2026-02-18 15:02:39
2.18
2.12
3.33%
ENVB
2026-02-18 16:03:55
2.26
2.15
9.05%
ENVB
2026-02-18 17:02:33
2.32
2.00
8.10%
ENVB
2026-02-18 18:03:41
2.32
2.00
8.17%
ENVB
2026-02-18 21:07:45
0.00
0.00
8.17%
2026-02-19
ENVB
2026-02-19 05:02:39
2.68
2.00
8.17%
ENVB
2026-02-19 08:03:45
2.63
2.17
2.40%
ENVB
2026-02-19 09:02:39
2.58
2.56
16.35%
ENVB
2026-02-19 10:03:43
2.60
2.59
16.83%
ENVB
2026-02-19 11:02:34
2.42
2.41
8.17%
ENVB
2026-02-19 12:03:49
2.32
2.31
3.37%
ENVB
2026-02-19 13:02:36
2.40
2.37
7.21%
ENVB
2026-02-19 14:03:41
2.40
2.35
6.73%
ENVB
2026-02-19 15:02:35
2.35
2.31
6.25%
ENVB
2026-02-19 16:03:46
2.40
2.39
8.17%
ENVB
2026-02-19 17:02:34
2.45
2.27
8.17%
ENVB
2026-02-19 18:03:40
2.45
2.27
7.14%
ENVB
2026-02-19 19:02:27
2.42
2.35
5.80%
ENVB
2026-02-19 20:03:39
2.33
2.29
4.02%
ENVB
2026-02-19 21:07:20
0.00
0.00
5.36%
2026-02-20
ENVB
2026-02-20 05:02:34
2.35
2.08
-11.16%
ENVB
2026-02-20 06:03:46
2.43
1.92
-12.95%
ENVB
2026-02-20 07:02:37
2.30
2.04
-16.52%
ENVB
2026-02-20 08:03:46
2.28
2.02
-14.73%
ENVB
2026-02-20 09:02:41
2.35
2.02
-13.84%
ENVB
2026-02-20 10:03:47
2.15
2.02
-13.84%
ENVB
2026-02-20 11:02:37
2.15
2.06
-15.63%
ENVB
2026-02-20 12:03:45
2.15
2.12
-12.05%
ENVB
2026-02-20 13:02:57
2.16
2.12
-11.16%
ENVB
2026-02-20 14:03:54
2.25
2.24
-8.04%
ENVB
2026-02-20 15:02:45
2.16
2.10
-12.05%
ENVB
2026-02-20 16:03:45
2.21
2.20
-9.38%
ENVB
2026-02-20 17:03:13
2.30
2.25
-7.14%
ENVB
2026-02-20 18:03:41
2.27
2.10
-10.33%
ENVB
2026-02-20 19:02:30
2.25
2.02
-10.33%
ENVB
2026-02-20 21:07:55
0.00
0.00
-10.33%
2026-02-23
ENVB
2026-02-23 05:02:44
2.20
1.84
-10.33%
ENVB
2026-02-23 06:03:41
2.20
1.98
-10.33%
ENVB
2026-02-23 07:02:31
2.20
1.82
-9.92%
ENVB
2026-02-23 08:03:41
2.20
2.02
-9.92%
ENVB
2026-02-23 09:02:30
2.20
2.02
-7.44%
ENVB
2026-02-23 10:03:42
2.20
2.04
-7.44%
ENVB
2026-02-23 11:02:34
2.12
2.06
-5.79%
ENVB
2026-02-23 12:03:54
2.07
2.02
-7.44%
ENVB
2026-02-23 13:02:42
2.01
2.00
-8.26%
ENVB
2026-02-23 14:03:53
2.04
2.00
-8.26%
ENVB
2026-02-23 15:02:38
2.05
1.99
-9.09%
ENVB
2026-02-23 16:03:46
2.09
2.02
-8.26%
ENVB
2026-02-23 17:02:39
2.20
1.90
-6.61%
ENVB
2026-02-23 18:03:37
2.20
1.97
-10.36%
ENVB
2026-02-23 19:02:31
2.20
1.98
-10.36%
ENVB
2026-02-23 20:03:48
2.17
1.98
-10.36%
ENVB
2026-02-23 21:08:36
0.00
0.00
-10.36%
2026-02-24
ENVB
2026-02-24 05:02:41
2.23
1.93
-10.36%
ENVB
2026-02-24 07:02:35
2.23
1.94
-10.36%
ENVB
2026-02-24 11:02:36
2.15
2.14
4.05%
ENVB
2026-02-24 12:03:45
2.17
2.12
3.15%
ENVB
2026-02-24 13:02:44
2.23
2.17
5.86%
ENVB
2026-02-24 14:04:10
2.23
2.17
6.76%
ENVB
2026-02-24 15:03:05
2.19
2.12
5.86%
ENVB
2026-02-24 16:04:19
2.23
2.18
6.76%
ENVB
2026-02-24 17:02:51
2.25
2.15
6.76%
ENVB
2026-02-24 18:03:51
2.25
2.17
7.28%
ENVB
2026-02-24 19:03:13
2.38
2.17
5.34%
ENVB
2026-02-24 20:06:38
2.35
2.12
4.37%
ENVB
2026-02-24 21:05:44
0.00
0.00
4.37%
2026-02-25
ENVB
2026-02-25 05:02:33
2.23
1.91
4.37%
ENVB
2026-02-25 09:03:15
2.23
2.02
-4.85%
ENVB
2026-02-25 10:03:53
2.36
2.08
1.46%
ENVB
2026-02-25 11:02:41
2.29
2.21
2.43%
ENVB
2026-02-25 12:03:54
2.41
2.37
8.74%
ENVB
2026-02-25 13:02:46
2.45
2.39
10.68%
ENVB
2026-02-25 14:03:53
2.43
2.39
9.22%
ENVB
2026-02-25 16:03:53
2.42
2.37
8.74%
ENVB
2026-02-25 17:05:39
2.42
2.33
9.71%
ENVB
2026-02-25 18:03:38
2.50
2.31
5.91%
ENVB
2026-02-25 19:02:26
2.36
2.02
-0.91%
ENVB
2026-02-25 20:03:31
2.50
2.19
-0.91%
ENVB
2026-02-25 21:07:38
0.00
0.00
-0.91%
2026-02-26
ENVB
2026-02-26 05:02:30
2.56
1.98
-0.91%
ENVB
2026-02-26 07:02:38
2.56
2.00
-1.82%
ENVB
2026-02-26 08:03:41
2.52
2.00
-1.82%
ENVB
2026-02-26 09:02:34
2.54
2.00
-1.82%
ENVB
2026-02-26 10:03:38
2.80
2.29
-1.82%
ENVB
2026-02-26 11:02:35
2.33
2.29
-4.09%
ENVB
2026-02-26 12:03:52
2.33
2.27
-4.09%
ENVB
2026-02-26 13:02:41
2.32
2.25
-4.09%
ENVB
2026-02-26 14:03:41
2.33
2.31
-3.64%
ENVB
2026-02-26 15:02:38
2.32
2.29
-3.64%
ENVB
2026-02-26 16:03:43
2.33
2.31
-3.64%
ENVB
2026-02-26 17:02:38
2.45
2.19
-3.64%
ENVB
2026-02-26 18:04:30
2.45
2.19
-3.33%
ENVB
2026-02-26 21:04:08
0.00
0.00
-3.33%
2026-02-27
ENVB
2026-02-27 05:02:35
2.54
1.93
-3.33%
ENVB
2026-02-27 07:02:48
2.54
2.12
-3.33%
ENVB
2026-02-27 08:03:43
2.34
2.00
-3.33%
ENVB
2026-02-27 09:02:32
2.32
2.00
-3.33%
ENVB
2026-02-27 10:03:43
2.32
2.15
-3.33%
ENVB
2026-02-27 11:02:32
2.23
2.12
-7.50%
ENVB
2026-02-27 12:03:42
2.23
2.16
-5.00%
ENVB
2026-02-27 13:02:40
2.26
2.18
-4.17%
ENVB
2026-02-27 14:03:52
2.30
2.27
-0.83%
ENVB
2026-02-27 15:02:33
2.33
2.27
-1.25%
ENVB
2026-02-27 16:03:48
2.32
2.27
0.00%
ENVB
2026-02-27 17:02:30
2.37
2.17
1.67%
ENVB
2026-02-27 18:03:43
2.37
2.25
1.72%
ENVB
2026-02-27 19:02:36
2.37
2.06
1.72%
ENVB
2026-02-27 20:03:42
2.37
2.06
1.29%
ENVB
2026-02-27 21:08:57
0.00
0.00
1.29%
2026-03-02
ENVB
2026-03-02 05:02:42
2.50
1.99
1.29%
ENVB
2026-03-02 06:03:48
2.50
2.02
1.29%
ENVB
2026-03-02 07:02:35
2.26
2.02
1.29%
ENVB
2026-03-02 08:04:16
2.45
2.00
1.29%
ENVB
2026-03-02 09:02:37
2.45
2.10
-12.07%
ENVB
2026-03-02 10:03:49
2.45
2.06
-4.31%
ENVB
2026-03-02 11:02:34
2.30
2.22
-2.59%
ENVB
2026-03-02 12:03:48
2.32
2.29
-3.45%
ENVB
2026-03-02 13:02:38
2.31
2.27
-1.72%
ENVB
2026-03-02 14:03:48
2.34
2.27
-1.72%
ENVB
2026-03-02 15:02:37
2.30
2.29
-1.72%
ENVB
2026-03-02 16:03:44
2.27
2.22
-2.59%
ENVB
2026-03-02 17:02:28
2.30
2.16
-4.31%
ENVB
2026-03-02 18:03:37
2.30
2.16
-4.26%
ENVB
2026-03-02 21:08:59
0.00
0.00
-4.26%
2026-03-03
ENVB
2026-03-03 05:02:35
2.40
1.99
-4.26%
ENVB
2026-03-03 06:03:45
2.25
1.98
-4.26%
ENVB
2026-03-03 08:03:44
2.25
2.04
-4.26%
ENVB
2026-03-03 10:03:47
2.25
2.10
-5.96%
ENVB
2026-03-03 11:02:33
2.15
2.06
-7.66%
ENVB
2026-03-03 12:03:51
2.10
2.06
-7.66%
ENVB
2026-03-03 13:02:37
2.16
2.12
-4.26%
ENVB
2026-03-03 14:03:46
2.14
2.08
-4.26%
ENVB
2026-03-03 15:02:38
2.23
2.10
-3.40%
ENVB
2026-03-03 16:03:46
2.23
2.15
-3.40%
ENVB
2026-03-03 17:02:31
2.19
2.04
-7.66%
ENVB
2026-03-03 18:03:34
2.19
2.04
-8.00%
ENVB
2026-03-03 20:03:39
2.35
2.06
-8.00%
ENVB
2026-03-03 21:03:21
0.00
0.00
-8.00%
2026-03-04
ENVB
2026-03-04 05:02:37
2.04
1.82
-8.00%
ENVB
2026-03-04 06:03:42
2.10
1.82
-2.67%
ENVB
2026-03-04 08:03:43
2.10
2.04
-2.67%
ENVB
2026-03-04 09:02:32
2.10
2.04
-0.44%
ENVB
2026-03-04 10:03:42
2.68
2.04
0.00%
ENVB
2026-03-04 11:02:35
2.10
2.08
-0.89%
ENVB
2026-03-04 12:03:40
2.16
2.12
2.22%
ENVB
2026-03-04 13:02:35
2.16
2.10
1.33%
ENVB
2026-03-04 14:03:43
2.13
2.08
0.44%
ENVB
2026-03-04 15:02:32
2.13
2.08
1.33%
ENVB
2026-03-04 16:03:43
2.13
2.06
0.44%
ENVB
2026-03-04 17:02:31
2.23
2.04
-0.44%
ENVB
2026-03-04 18:03:36
2.23
2.04
-0.48%
ENVB
2026-03-04 19:02:31
2.42
2.04
-0.48%
ENVB
2026-03-04 21:02:56
0.00
0.00
-0.48%
2026-03-05
ENVB
2026-03-05 05:02:38
2.45
1.96
-0.48%
ENVB
2026-03-05 06:03:46
2.43
1.96
-0.48%
ENVB
2026-03-05 07:02:35
2.33
1.96
5.71%
ENVB
2026-03-05 08:03:45
2.33
2.02
5.71%
ENVB
2026-03-05 09:02:32
2.30
2.02
5.71%
ENVB
2026-03-05 11:02:30
2.08
2.00
-2.38%
ENVB
2026-03-05 12:03:43
2.01
1.94
-5.24%
ENVB
2026-03-05 13:02:33
1.99
1.96
-4.76%
ENVB
2026-03-05 14:03:53
1.98
1.95
-5.71%
ENVB
2026-03-05 15:02:38
1.98
1.95
-6.19%
ENVB
2026-03-05 16:03:49
2.05
1.97
-4.29%
ENVB
2026-03-05 17:02:41
2.15
2.02
-4.76%
ENVB
2026-03-05 18:03:29
2.05
1.98
-2.87%
ENVB
2026-03-05 19:02:26
2.23
1.97
-5.26%
ENVB
2026-03-05 21:04:14
0.00
0.00
-5.26%
2026-03-06
ENVB
2026-03-06 05:02:36
2.55
1.93
-5.26%
ENVB
2026-03-06 06:04:11
2.54
1.93
-5.26%
ENVB
2026-03-06 07:02:49
2.43
1.93
-5.26%
ENVB
2026-03-06 08:04:12
2.32
2.00
-5.26%
ENVB
2026-03-06 10:04:09
2.33
2.00
1.91%
ENVB
2026-03-06 11:03:02
2.01
1.93
-0.48%
ENVB
2026-03-06 12:04:02
1.93
1.91
-2.87%
ENVB
2026-03-06 13:02:50
1.94
1.91
-3.35%
ENVB
2026-03-06 14:04:06
1.97
1.89
-2.87%
ENVB
2026-03-06 15:02:56
2.01
1.94
-1.91%
ENVB
2026-03-06 16:04:28
1.99
1.93
-1.91%
ENVB
2026-03-06 17:03:22
2.00
1.92
0.96%
ENVB
2026-03-06 18:05:14
2.01
1.89
2.02%
ENVB
2026-03-06 19:03:26
2.06
1.87
2.02%
ENVB
2026-03-06 21:07:44
0.00
0.00
2.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
