investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2026-03-26
ENVB 2026-03-26 21:09:150.00 0.00 -5.08%
2026-03-27
ENVB 2026-03-27 04:04:412.02 1.70 -5.08%
ENVB 2026-03-27 05:03:442.02 1.86 -5.08%
ENVB 2026-03-27 07:04:092.02 1.80 0.00%
ENVB 2026-03-27 09:03:102.18 1.80 0.00%
ENVB 2026-03-27 10:05:051.86 1.82 -1.02%
ENVB 2026-03-27 11:03:341.97 1.89 2.54%
ENVB 2026-03-27 13:04:021.94 1.89 2.54%
ENVB 2026-03-27 14:04:361.90 1.85 2.03%
ENVB 2026-03-27 15:03:391.88 1.85 0.00%
ENVB 2026-03-27 16:04:412.00 1.83 1.61%
ENVB 2026-03-27 17:25:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315226013290/0001493152-26-013290-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2026-03-27 17:27:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315226013294/0001493152-26-013294-index.htm
10-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2026-03-27 18:04:142.11 1.85 1.61%
ENVB 2026-03-27 19:03:082.00 1.82 3.23%
ENVB 2026-03-27 20:04:040.00 0.00 -2.15%
2026-03-30
ENVB 2026-03-30 04:04:322.11 1.65 -2.15%
ENVB 2026-03-30 07:03:002.05 1.79 -2.15%
ENVB 2026-03-30 08:04:201.86 1.79 -0.54%
ENVB 2026-03-30 09:03:491.87 1.79 -0.54%
ENVB 2026-03-30 10:04:171.81 1.75 -4.84%
ENVB 2026-03-30 11:03:011.80 1.77 -5.38%
ENVB 2026-03-30 12:04:171.81 1.78 -5.38%
ENVB 2026-03-30 15:03:061.80 1.78 -4.30%
ENVB 2026-03-30 16:04:172.16 1.60 -3.72%
ENVB 2026-03-30 17:03:072.05 1.60 -3.72%
ENVB 2026-03-30 18:04:031.95 1.60 -3.72%
ENVB 2026-03-30 20:04:270.00 0.00 -3.72%
2026-03-31
ENVB 2026-03-31 04:05:052.25 1.59 -3.72%
ENVB 2026-03-31 05:03:542.38 1.59 -3.72%
ENVB 2026-03-31 07:03:041.95 1.59 -3.72%
ENVB 2026-03-31 08:04:171.82 1.80 1.60%
ENVB 2026-03-31 09:03:092.17 1.66 1.60%
ENVB 2026-03-31 10:04:151.88 1.80 4.26%
ENVB 2026-03-31 11:03:121.92 1.85 5.32%
ENVB 2026-03-31 12:04:311.92 1.84 6.38%
ENVB 2026-03-31 13:03:121.94 1.87 5.32%
ENVB 2026-03-31 14:04:291.91 1.89 5.85%
ENVB 2026-03-31 15:03:231.98 1.90 5.85%
ENVB 2026-03-31 16:04:352.19 1.91 8.33%
ENVB 2026-03-31 17:03:222.19 1.92 8.33%
ENVB 2026-03-31 20:04:410.00 0.00 8.33%
2026-04-01
ENVB 2026-04-01 04:04:372.36 1.38 8.33%
ENVB 2026-04-01 05:03:282.36 1.90 8.33%
ENVB 2026-04-01 09:03:502.45 1.90 8.33%
ENVB 2026-04-01 10:05:092.05 1.94 5.00%
ENVB 2026-04-01 11:03:172.09 2.06 7.22%
ENVB 2026-04-01 12:05:022.19 2.14 12.78%
ENVB 2026-04-01 13:03:042.16 2.12 10.56%
ENVB 2026-04-01 14:04:162.15 2.10 10.56%
ENVB 2026-04-01 15:03:082.16 2.12 11.67%
ENVB 2026-04-01 16:04:262.19 1.94 8.76%
ENVB 2026-04-01 17:03:072.19 1.95 8.76%
ENVB 2026-04-01 20:04:260.00 0.00 8.76%
2026-04-02
ENVB 2026-04-02 04:04:162.32 2.02 8.76%
ENVB 2026-04-02 08:04:512.32 1.65 -1.03%
ENVB 2026-04-02 09:02:562.25 1.97 -1.03%
ENVB 2026-04-02 10:04:122.07 1.96 -6.19%
ENVB 2026-04-02 11:02:492.06 2.00 -4.12%
ENVB 2026-04-02 12:04:072.04 2.00 -4.64%
ENVB 2026-04-02 13:02:532.07 2.00 -3.09%
ENVB 2026-04-02 14:04:042.03 2.00 -4.12%
ENVB 2026-04-02 16:04:022.05 2.00 -4.74%
ENVB 2026-04-02 19:03:002.06 2.00 -2.84%
ENVB 2026-04-02 20:04:110.00 0.00 -2.84%
2026-04-06
ENVB 2026-04-06 04:04:132.25 1.83 -2.84%
ENVB 2026-04-06 08:04:012.25 1.95 -2.84%
ENVB 2026-04-06 09:02:572.52 1.95 -2.84%
ENVB 2026-04-06 10:04:182.04 1.99 0.00%
ENVB 2026-04-06 11:03:012.06 1.99 0.00%
ENVB 2026-04-06 12:04:122.04 1.94 -2.37%
ENVB 2026-04-06 13:03:042.04 1.93 -2.37%
ENVB 2026-04-06 15:02:552.04 1.98 -2.37%
ENVB 2026-04-06 16:04:302.21 1.95 -0.98%
ENVB 2026-04-06 20:04:160.00 0.00 -0.98%
2026-04-07
ENVB 2026-04-07 04:04:112.12 1.93 -0.98%
ENVB 2026-04-07 05:03:062.12 1.95 -0.98%
ENVB 2026-04-07 07:03:042.09 1.95 -0.98%
ENVB 2026-04-07 10:04:121.94 1.92 -2.94%
ENVB 2026-04-07 11:03:021.99 1.93 -1.47%
ENVB 2026-04-07 13:03:062.00 1.93 -0.49%
ENVB 2026-04-07 14:04:142.01 1.93 0.00%
ENVB 2026-04-07 15:03:022.03 1.93 0.00%
ENVB 2026-04-07 16:04:122.00 1.95 -2.00%
ENVB 2026-04-07 18:03:552.17 1.95 -2.00%
ENVB 2026-04-07 19:02:572.17 1.96 -2.00%
ENVB 2026-04-07 20:04:080.00 0.00 -2.00%
2026-04-08
ENVB 2026-04-08 04:04:122.23 1.95 -2.00%
ENVB 2026-04-08 05:03:072.23 1.74 -2.00%
ENVB 2026-04-08 07:03:142.08 1.74 -2.00%
ENVB 2026-04-08 08:04:162.08 1.93 -2.00%
ENVB 2026-04-08 09:03:052.07 1.93 -2.00%
ENVB 2026-04-08 10:04:292.06 1.95 4.50%
ENVB 2026-04-08 11:03:132.04 1.97 3.00%
ENVB 2026-04-08 12:04:131.99 1.92 1.50%
ENVB 2026-04-08 13:03:062.03 1.95 2.50%
ENVB 2026-04-08 16:04:152.04 0.00 1.03%
ENVB 2026-04-08 17:02:572.04 1.82 1.03%
ENVB 2026-04-08 18:04:082.04 1.79 1.03%
ENVB 2026-04-08 20:04:120.00 0.00 1.03%
2026-04-09
ENVB 2026-04-09 04:04:272.03 1.92 1.03%
ENVB 2026-04-09 10:04:201.97 1.95 2.56%
ENVB 2026-04-09 11:03:001.97 1.94 2.56%
ENVB 2026-04-09 12:04:072.00 1.96 2.56%
ENVB 2026-04-09 13:03:012.05 2.00 2.56%
ENVB 2026-04-09 14:04:152.09 1.96 4.62%
ENVB 2026-04-09 15:02:582.05 1.98 4.62%
ENVB 2026-04-09 16:04:092.52 1.96 3.06%
ENVB 2026-04-09 17:03:002.26 1.94 -1.02%
ENVB 2026-04-09 20:04:250.00 0.00 -1.02%
2026-04-10
ENVB 2026-04-10 04:04:112.10 1.74 -1.02%
ENVB 2026-04-10 08:04:202.03 1.74 -1.02%
ENVB 2026-04-10 09:03:052.03 1.37 -1.02%
ENVB 2026-04-10 10:04:092.03 1.98 0.00%
ENVB 2026-04-10 12:05:562.09 2.00 1.53%
ENVB 2026-04-10 13:03:122.04 2.00 2.04%
ENVB 2026-04-10 16:04:132.20 1.93 -2.49%
ENVB 2026-04-10 17:02:572.20 2.02 -2.49%
ENVB 2026-04-10 18:04:102.12 1.93 1.00%
ENVB 2026-04-10 20:04:280.00 0.00 1.00%
2026-04-13
ENVB 2026-04-13 04:04:162.14 1.78 1.00%
ENVB 2026-04-13 08:04:022.14 1.93 1.00%
ENVB 2026-04-13 09:02:532.53 1.93 1.00%
ENVB 2026-04-13 10:04:072.00 1.95 0.00%
ENVB 2026-04-13 13:03:022.00 1.95 -0.50%
ENVB 2026-04-13 14:04:031.99 1.98 -0.50%
ENVB 2026-04-13 16:04:182.07 1.95 1.01%
ENVB 2026-04-13 17:03:022.07 1.81 1.01%
ENVB 2026-04-13 20:04:390.00 0.00 1.01%
2026-04-14
ENVB 2026-04-14 04:04:082.10 1.74 1.01%
ENVB 2026-04-14 07:03:052.10 1.79 5.53%
ENVB 2026-04-14 09:02:562.10 1.59 5.53%
ENVB 2026-04-14 10:04:121.99 1.98 1.01%
ENVB 2026-04-14 11:03:102.04 1.96 1.01%
ENVB 2026-04-14 12:04:121.97 1.93 -1.01%
ENVB 2026-04-14 13:03:102.00 1.95 -0.50%
ENVB 2026-04-14 14:04:131.98 1.95 -0.50%
ENVB 2026-04-14 15:03:001.97 1.93 -1.51%
ENVB 2026-04-14 16:04:001.95 1.73 -0.51%
ENVB 2026-04-14 17:02:562.02 1.73 -1.52%
ENVB 2026-04-14 19:03:082.00 1.76 -1.52%
ENVB 2026-04-14 20:04:200.00 0.00 -1.52%
2026-04-15
ENVB 2026-04-15 04:04:112.14 1.73 -1.52%
ENVB 2026-04-15 06:04:091.98 1.73 -1.52%
ENVB 2026-04-15 07:02:541.98 1.79 -1.52%
ENVB 2026-04-15 08:04:011.98 1.73 -2.53%
ENVB 2026-04-15 09:02:561.98 1.37 -2.53%
ENVB 2026-04-15 10:08:392.04 1.96 1.52%
ENVB 2026-04-15 11:03:032.01 1.98 1.52%
ENVB 2026-04-15 12:04:162.01 1.98 2.02%
ENVB 2026-04-15 13:03:022.00 1.93 0.00%
ENVB 2026-04-15 14:04:052.00 1.97 0.00%
ENVB 2026-04-15 15:03:032.00 1.96 2.02%
ENVB 2026-04-15 16:04:182.20 1.79 3.57%
ENVB 2026-04-15 19:03:172.20 1.83 3.57%
ENVB 2026-04-15 20:04:180.00 0.00 3.57%
2026-04-16
ENVB 2026-04-16 04:04:332.18 1.79 3.57%
ENVB 2026-04-16 08:04:152.19 1.79 3.57%
ENVB 2026-04-16 09:03:012.48 1.51 -1.53%
ENVB 2026-04-16 10:04:041.99 1.96 -1.02%
ENVB 2026-04-16 11:03:081.98 1.96 -1.02%
ENVB 2026-04-16 12:04:102.25 2.17 9.18%
ENVB 2026-04-16 13:02:582.35 2.31 17.35%
ENVB 2026-04-16 14:04:062.34 2.31 16.33%
ENVB 2026-04-16 15:03:222.31 2.29 15.31%
ENVB 2026-04-16 16:04:072.30 2.23 14.93%
ENVB 2026-04-16 17:03:082.60 2.46 23.88%
ENVB 2026-04-16 18:04:152.43 2.37 19.90%
ENVB 2026-04-16 19:03:192.46 2.44 22.89%
ENVB 2026-04-16 20:04:380.00 0.00 24.88%
2026-04-17
ENVB 2026-04-17 04:04:222.10 2.04 -14.93%
ENVB 2026-04-17 05:03:092.14 2.04 -10.95%
ENVB 2026-04-17 06:04:092.17 2.06 -13.43%
ENVB 2026-04-17 07:03:162.26 1.87 -13.43%
ENVB 2026-04-17 08:04:161.98 1.92 -17.41%
ENVB 2026-04-17 09:03:001.96 1.95 -19.90%
ENVB 2026-04-17 10:04:271.82 1.77 -27.36%
ENVB 2026-04-17 11:03:131.88 1.83 -24.38%
ENVB 2026-04-17 12:04:261.81 1.80 -27.36%
ENVB 2026-04-17 13:03:451.81 1.79 -27.36%
ENVB 2026-04-17 14:04:321.80 1.77 -27.36%
ENVB 2026-04-17 15:03:111.83 1.82 -25.87%
ENVB 2026-04-17 16:04:201.98 1.82 -22.55%
ENVB 2026-04-17 17:03:111.84 1.80 -22.55%
ENVB 2026-04-17 18:04:151.98 1.80 -22.55%
ENVB 2026-04-17 18:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315226017960/0001493152-26-017960-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2026-04-17 19:03:201.98 1.81 -22.55%
ENVB 2026-04-17 20:04:520.00 0.00 -22.55%
2026-04-20
ENVB 2026-04-20 04:04:132.20 2.02 8.51%
ENVB 2026-04-20 05:03:092.00 1.84 3.83%
ENVB 2026-04-20 06:04:211.97 1.94 5.11%
ENVB 2026-04-20 07:03:032.04 1.86 7.66%
ENVB 2026-04-20 08:04:223.44 3.42 69.36%
ENVB 2026-04-20 09:03:024.31 4.29 105.53%
ENVB 2026-04-20 10:04:194.66 4.65 120.85%
ENVB 2026-04-20 11:02:544.21 4.20 101.28%
ENVB 2026-04-20 12:04:154.36 4.34 108.09%
ENVB 2026-04-20 13:03:094.06 4.05 95.74%
ENVB 2026-04-20 14:04:183.70 3.69 79.57%
ENVB 2026-04-20 15:03:083.80 3.79 83.83%
ENVB 2026-04-20 16:04:003.69 3.67 102.75%
ENVB 2026-04-20 17:02:583.46 3.44 90.11%
ENVB 2026-04-20 18:04:133.48 3.43 89.56%
ENVB 2026-04-20 19:03:413.62 3.50 95.60%
ENVB 2026-04-20 20:04:270.00 0.00 92.31%
2026-04-21
ENVB 2026-04-21 04:04:233.38 3.33 -14.84%
ENVB 2026-04-21 05:03:033.33 3.24 -19.78%
ENVB 2026-04-21 06:04:073.34 3.25 -20.88%
ENVB 2026-04-21 07:02:533.45 3.27 -13.74%
ENVB 2026-04-21 08:04:123.49 3.44 -10.99%
ENVB 2026-04-21 09:02:563.42 3.30 -12.64%
ENVB 2026-04-21 10:04:093.13 3.09 -28.57%
ENVB 2026-04-21 11:02:563.04 2.99 -34.07%
ENVB 2026-04-21 12:04:143.16 3.10 -28.57%
ENVB 2026-04-21 13:03:043.08 3.03 -32.42%
ENVB 2026-04-21 14:04:133.15 3.12 -27.47%
ENVB 2026-04-21 15:03:193.45 3.43 -10.99%
ENVB 2026-04-21 16:04:193.46 3.30 -4.66%
ENVB 2026-04-21 17:02:463.34 3.33 -8.49%
ENVB 2026-04-21 18:04:083.40 3.36 -7.95%
ENVB 2026-04-21 19:03:093.40 3.30 -7.95%
ENVB 2026-04-21 20:04:070.00 0.00 -8.49%
2026-04-22
ENVB 2026-04-22 04:04:233.28 2.94 -8.49%
ENVB 2026-04-22 05:03:153.28 3.16 -4.93%
ENVB 2026-04-22 06:04:133.28 3.16 -4.38%
ENVB 2026-04-22 07:03:103.47 3.19 0.82%
ENVB 2026-04-22 08:04:223.39 3.29 -1.64%
ENVB 2026-04-22 09:03:003.29 3.19 -2.74%
ENVB 2026-04-22 10:04:193.68 3.60 8.77%
ENVB 2026-04-22 11:03:113.71 3.65 8.22%
ENVB 2026-04-22 12:05:383.66 3.59 7.40%
ENVB 2026-04-22 13:03:033.74 3.67 9.32%
ENVB 2026-04-22 14:04:053.83 3.80 12.60%
ENVB 2026-04-22 15:03:143.81 3.69 9.32%
ENVB 2026-04-22 16:04:313.79 3.60 6.82%
ENVB 2026-04-22 17:03:083.83 3.60 7.12%
ENVB 2026-04-22 18:04:113.83 3.57 9.50%
ENVB 2026-04-22 19:03:113.83 3.62 9.50%
ENVB 2026-04-22 20:04:220.00 0.00 10.68%
2026-04-23
ENVB 2026-04-23 04:04:434.00 3.58 2.08%
ENVB 2026-04-23 05:03:123.85 3.41 -2.37%
ENVB 2026-04-23 06:04:373.69 3.58 -2.37%
ENVB 2026-04-23 07:03:053.85 3.61 -2.37%
ENVB 2026-04-23 08:04:113.85 3.50 0.00%
ENVB 2026-04-23 10:04:124.32 4.23 19.29%
ENVB 2026-04-23 11:03:344.15 4.01 13.95%
ENVB 2026-04-23 12:04:233.97 3.90 10.09%
ENVB 2026-04-23 13:03:103.94 3.90 9.50%
ENVB 2026-04-23 14:04:253.88 3.83 7.42%
ENVB 2026-04-23 15:03:074.11 4.01 13.06%
ENVB 2026-04-23 16:04:134.14 3.80 8.89%
ENVB 2026-04-23 17:03:064.14 3.84 13.89%
ENVB 2026-04-23 18:04:124.14 3.91 8.89%
ENVB 2026-04-23 20:04:180.00 0.00 11.11%
2026-04-24
ENVB 2026-04-24 04:04:344.09 3.91 11.11%
ENVB 2026-04-24 05:03:104.09 3.91 -2.50%
ENVB 2026-04-24 06:04:213.95 3.91 -1.94%
ENVB 2026-04-24 07:03:024.09 3.59 -1.67%
ENVB 2026-04-24 08:04:134.00 3.92 -1.67%
ENVB 2026-04-24 09:03:014.20 3.94 2.50%
ENVB 2026-04-24 10:04:166.68 6.64 73.61%
ENVB 2026-04-24 11:02:575.78 5.72 47.78%
ENVB 2026-04-24 12:04:585.08 5.05 29.44%
ENVB 2026-04-24 13:03:005.32 5.29 35.83%
ENVB 2026-04-24 14:04:065.34 5.28 35.56%
ENVB 2026-04-24 15:03:105.05 5.00 27.50%
ENVB 2026-04-24 16:04:075.20 4.90 23.88%
ENVB 2026-04-24 17:03:275.01 4.90 25.12%
ENVB 2026-04-24 18:04:144.89 4.75 18.91%
ENVB 2026-04-24 19:03:314.74 4.69 17.16%
ENVB 2026-04-24 20:04:450.00 0.00 17.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.