investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENVB: Enveric Biosciences, Inc. - Common Stock
+
Biotechnology
,
Cancer fight
,
Medicine
,
Cannabis
,
Disease: Oncology
Clear duplicates of prices
2026-05-11
ENVB
2026-05-11 00:09:48
0.00
0.00
-10.41%
ENVB
2026-05-11 04:03:56
3.15
2.76
-10.41%
ENVB
2026-05-11 05:02:37
3.14
2.83
-10.41%
ENVB
2026-05-11 06:03:48
3.06
2.76
-0.63%
ENVB
2026-05-11 07:02:36
3.05
2.50
-3.15%
ENVB
2026-05-11 08:03:45
3.02
2.77
-2.52%
ENVB
2026-05-11 09:02:38
3.34
2.77
-2.52%
ENVB
2026-05-11 10:03:47
2.85
2.80
-2.52%
ENVB
2026-05-11 11:02:37
3.01
2.97
2.84%
ENVB
2026-05-11 12:03:56
2.96
2.89
2.21%
ENVB
2026-05-11 13:02:44
2.93
2.89
2.84%
ENVB
2026-05-11 14:03:43
2.96
2.93
3.47%
ENVB
2026-05-11 15:02:51
2.96
2.92
2.21%
ENVB
2026-05-11 16:03:40
2.97
2.86
-1.40%
ENVB
2026-05-11 17:02:42
2.97
2.46
-4.91%
ENVB
2026-05-11 18:03:48
2.97
2.49
-4.91%
ENVB
2026-05-11 19:02:45
2.92
2.50
-4.91%
ENVB
2026-05-11 20:03:43
0.00
0.00
-4.91%
2026-05-12
ENVB
2026-05-12 04:03:55
2.90
2.49
-4.91%
ENVB
2026-05-12 05:02:42
2.90
2.35
-4.91%
ENVB
2026-05-12 07:02:44
2.80
2.47
-4.91%
ENVB
2026-05-12 09:02:45
2.90
1.99
-4.91%
ENVB
2026-05-12 10:03:53
2.79
2.65
-4.91%
ENVB
2026-05-12 11:02:36
2.59
2.57
-8.42%
ENVB
2026-05-12 12:03:50
2.54
2.50
-9.47%
ENVB
2026-05-12 13:02:40
2.70
2.59
-7.02%
ENVB
2026-05-12 14:03:53
2.68
2.60
-7.02%
ENVB
2026-05-12 15:02:41
2.62
2.58
-7.72%
ENVB
2026-05-12 16:03:57
2.64
2.50
-10.32%
ENVB
2026-05-12 17:02:39
2.64
2.52
-10.32%
ENVB
2026-05-12 18:03:41
2.74
2.50
-9.61%
ENVB
2026-05-12 19:02:41
2.73
2.50
-9.61%
ENVB
2026-05-12 20:03:52
0.00
0.00
-9.61%
2026-05-13
ENVB
2026-05-13 04:04:00
2.60
2.52
-9.61%
ENVB
2026-05-13 05:02:56
2.58
2.52
-9.61%
ENVB
2026-05-13 06:03:46
2.58
2.50
0.71%
ENVB
2026-05-13 07:02:35
2.74
2.50
-0.71%
ENVB
2026-05-13 08:03:47
2.68
2.35
4.63%
ENVB
2026-05-13 09:02:35
2.70
1.85
4.63%
ENVB
2026-05-13 10:03:53
2.60
2.54
2.49%
ENVB
2026-05-13 11:02:36
2.53
2.49
-0.71%
ENVB
2026-05-13 12:03:54
2.51
2.49
-0.71%
ENVB
2026-05-13 13:02:44
2.54
2.52
1.07%
ENVB
2026-05-13 14:03:45
2.51
2.49
-0.71%
ENVB
2026-05-13 15:02:35
2.46
2.45
-2.14%
ENVB
2026-05-13 16:03:50
2.57
2.42
-3.17%
ENVB
2026-05-13 17:02:46
2.68
2.42
-3.17%
ENVB
2026-05-13 20:03:49
0.00
0.00
-3.17%
2026-05-14
ENVB
2026-05-14 04:03:56
3.02
2.44
-3.17%
ENVB
2026-05-14 05:02:43
2.59
2.44
-3.17%
ENVB
2026-05-14 07:02:43
2.70
2.44
-3.17%
ENVB
2026-05-14 08:03:49
2.71
2.25
-3.17%
ENVB
2026-05-14 09:02:47
2.94
2.40
-3.17%
ENVB
2026-05-14 10:04:00
2.50
2.48
1.98%
ENVB
2026-05-14 11:02:39
2.50
2.43
1.98%
ENVB
2026-05-14 13:03:56
2.48
2.44
0.79%
ENVB
2026-05-14 14:02:49
2.48
2.43
0.79%
ENVB
2026-05-14 15:04:04
2.43
2.37
-1.59%
ENVB
2026-05-14 16:02:35
2.48
2.27
-6.15%
ENVB
2026-05-14 17:03:58
2.53
2.29
-6.15%
ENVB
2026-05-14 18:02:37
2.46
2.25
-6.56%
ENVB
2026-05-14 19:03:50
2.35
2.19
-7.38%
ENVB
2026-05-14 20:02:39
0.00
0.00
-9.43%
2026-05-15
ENVB
2026-05-15 04:02:39
2.29
2.20
-9.43%
ENVB
2026-05-15 06:02:37
2.28
2.06
-9.43%
ENVB
2026-05-15 07:03:55
2.39
2.06
-9.43%
ENVB
2026-05-15 08:00:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226023345/0001493152-26-023345-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-05-15 08:02:42
2.29
2.25
-9.43%
ENVB
2026-05-15 08:05:50
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226023353/0001493152-26-023353-index.htm
10-Q - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-05-15 09:03:50
2.39
2.04
-1.64%
ENVB
2026-05-15 10:02:44
2.26
2.23
0.00%
ENVB
2026-05-15 11:04:00
2.29
2.24
-1.64%
ENVB
2026-05-15 12:02:36
2.30
2.24
-1.64%
ENVB
2026-05-15 13:03:53
2.23
2.17
-3.28%
ENVB
2026-05-15 14:02:36
2.25
2.20
-3.28%
ENVB
2026-05-15 15:03:53
2.25
2.21
-2.46%
ENVB
2026-05-15 16:02:42
2.29
2.20
-1.75%
ENVB
2026-05-15 17:03:46
2.48
2.20
-1.75%
ENVB
2026-05-15 19:03:53
2.40
2.20
-1.75%
ENVB
2026-05-15 20:02:45
0.00
0.00
-1.75%
2026-05-18
ENVB
2026-05-18 04:03:57
2.21
1.86
-1.75%
ENVB
2026-05-18 05:02:51
2.43
1.90
-6.11%
ENVB
2026-05-18 06:04:02
2.40
1.90
-6.11%
ENVB
2026-05-18 07:02:39
2.40
2.12
-6.11%
ENVB
2026-05-18 08:03:58
2.39
2.12
-6.11%
ENVB
2026-05-18 09:02:51
2.84
2.12
-6.11%
ENVB
2026-05-18 10:03:45
2.33
2.24
2.18%
ENVB
2026-05-18 11:02:38
2.25
2.20
0.00%
ENVB
2026-05-18 12:03:54
2.21
2.17
-2.62%
ENVB
2026-05-18 13:02:45
2.21
2.17
-3.49%
ENVB
2026-05-18 14:03:55
2.21
2.16
-2.62%
ENVB
2026-05-18 15:02:39
2.20
2.14
-4.37%
ENVB
2026-05-18 16:03:57
2.36
1.93
-4.44%
ENVB
2026-05-18 17:02:41
2.36
2.10
-4.44%
ENVB
2026-05-18 18:03:47
2.31
2.10
-4.44%
ENVB
2026-05-18 20:03:48
0.00
0.00
-4.44%
2026-05-19
ENVB
2026-05-19 04:04:06
2.39
1.96
-4.44%
ENVB
2026-05-19 05:02:39
2.39
1.95
-4.44%
ENVB
2026-05-19 06:03:53
2.39
2.12
-4.44%
ENVB
2026-05-19 07:02:42
2.38
2.06
-4.44%
ENVB
2026-05-19 08:03:50
2.14
1.91
-6.67%
ENVB
2026-05-19 09:02:40
2.50
1.91
-6.22%
ENVB
2026-05-19 10:03:59
1.97
1.96
-8.00%
ENVB
2026-05-19 11:02:39
2.08
2.04
-4.44%
ENVB
2026-05-19 12:04:00
1.94
1.92
-8.44%
ENVB
2026-05-19 13:02:40
1.95
1.91
-9.78%
ENVB
2026-05-19 14:03:52
1.98
1.96
-8.00%
ENVB
2026-05-19 15:02:37
2.06
2.02
-4.44%
ENVB
2026-05-19 16:03:41
2.14
1.95
-1.86%
ENVB
2026-05-19 17:02:47
2.10
1.95
-1.86%
ENVB
2026-05-19 18:03:46
2.03
1.95
-5.12%
ENVB
2026-05-19 19:02:49
2.03
2.02
-5.12%
ENVB
2026-05-19 20:03:52
0.00
0.00
-5.12%
2026-05-20
ENVB
2026-05-20 04:03:57
2.09
1.85
-5.12%
ENVB
2026-05-20 05:02:43
2.10
1.92
-0.93%
ENVB
2026-05-20 06:03:50
2.11
1.87
-1.86%
ENVB
2026-05-20 07:02:39
2.11
2.02
-1.86%
ENVB
2026-05-20 08:03:48
2.10
2.04
-1.86%
ENVB
2026-05-20 09:02:41
2.11
2.04
-2.79%
ENVB
2026-05-20 10:03:47
2.12
2.08
0.00%
ENVB
2026-05-20 11:02:37
2.18
2.15
2.79%
ENVB
2026-05-20 12:03:53
2.14
2.08
0.00%
ENVB
2026-05-20 13:02:38
2.14
2.10
1.40%
ENVB
2026-05-20 15:02:45
2.16
2.14
1.86%
ENVB
2026-05-20 16:03:51
2.23
2.17
4.74%
ENVB
2026-05-20 20:03:43
0.00
0.00
4.74%
2026-05-21
ENVB
2026-05-21 04:04:00
2.50
1.99
4.74%
ENVB
2026-05-21 05:02:44
2.44
1.99
-0.47%
ENVB
2026-05-21 06:03:54
2.42
2.16
-0.47%
ENVB
2026-05-21 07:02:39
2.40
2.16
-0.47%
ENVB
2026-05-21 09:02:42
2.84
2.16
-0.47%
ENVB
2026-05-21 10:03:55
2.18
2.12
-3.79%
ENVB
2026-05-21 11:02:40
2.13
2.10
-4.74%
ENVB
2026-05-21 12:03:52
2.13
2.08
-4.74%
ENVB
2026-05-21 13:02:45
2.20
2.14
-2.84%
ENVB
2026-05-21 14:03:54
2.18
2.17
-0.95%
ENVB
2026-05-21 16:03:49
2.40
2.12
1.36%
ENVB
2026-05-21 20:03:51
0.00
0.00
1.36%
2026-05-22
ENVB
2026-05-22 04:03:46
2.44
2.04
1.36%
ENVB
2026-05-22 05:02:55
2.44
2.23
1.36%
ENVB
2026-05-22 06:03:48
2.40
1.96
0.45%
ENVB
2026-05-22 07:02:37
2.40
2.02
0.45%
ENVB
2026-05-22 09:02:41
2.43
1.60
0.45%
ENVB
2026-05-22 10:03:51
2.34
2.29
4.55%
ENVB
2026-05-22 11:02:35
2.25
2.20
-0.91%
ENVB
2026-05-22 12:03:55
2.18
2.16
-1.36%
ENVB
2026-05-22 13:03:07
2.23
2.21
-0.45%
ENVB
2026-05-22 14:03:51
2.25
2.22
1.36%
ENVB
2026-05-22 16:03:50
2.30
2.00
-0.45%
ENVB
2026-05-22 17:02:32
2.40
2.00
-0.45%
ENVB
2026-05-22 19:02:40
2.43
2.00
-0.45%
ENVB
2026-05-22 20:03:46
0.00
0.00
-0.45%
2026-05-26
ENVB
2026-05-26 04:03:52
2.56
1.92
-0.45%
ENVB
2026-05-26 05:02:38
2.56
1.98
-0.45%
ENVB
2026-05-26 06:03:47
2.56
2.22
-0.45%
ENVB
2026-05-26 07:02:51
2.44
1.94
1.35%
ENVB
2026-05-26 08:03:45
2.25
2.00
1.35%
ENVB
2026-05-26 09:02:43
2.25
1.68
1.35%
ENVB
2026-05-26 10:03:49
2.38
2.35
7.66%
ENVB
2026-05-26 11:02:40
2.31
2.29
4.05%
ENVB
2026-05-26 12:03:51
2.30
2.25
3.15%
ENVB
2026-05-26 13:02:42
2.28
2.25
3.15%
ENVB
2026-05-26 14:03:55
2.28
2.24
2.70%
ENVB
2026-05-26 15:02:47
2.26
2.24
2.25%
ENVB
2026-05-26 16:03:40
2.30
2.06
1.36%
ENVB
2026-05-26 17:02:42
2.30
2.23
1.36%
ENVB
2026-05-26 18:03:45
2.30
2.06
1.36%
ENVB
2026-05-26 20:03:46
0.00
0.00
1.36%
2026-05-27
ENVB
2026-05-27 04:04:00
2.71
2.10
1.36%
ENVB
2026-05-27 07:02:42
2.30
2.20
1.36%
ENVB
2026-05-27 08:03:48
2.30
2.10
-0.90%
ENVB
2026-05-27 10:03:49
2.23
2.17
-2.71%
ENVB
2026-05-27 11:02:41
2.18
2.15
-4.52%
ENVB
2026-05-27 12:03:51
2.26
2.19
-1.81%
ENVB
2026-05-27 13:02:40
2.23
2.18
-1.81%
ENVB
2026-05-27 14:03:46
2.26
2.20
0.00%
ENVB
2026-05-27 15:02:44
2.20
2.17
-1.81%
ENVB
2026-05-27 16:04:01
2.30
2.12
-3.59%
ENVB
2026-05-27 20:03:47
0.00
0.00
-3.59%
2026-05-28
ENVB
2026-05-28 04:04:11
2.15
1.96
-3.59%
ENVB
2026-05-28 05:02:47
2.15
1.89
0.00%
ENVB
2026-05-28 06:03:50
2.15
2.00
0.00%
ENVB
2026-05-28 10:03:50
2.29
2.25
5.83%
ENVB
2026-05-28 11:02:48
2.32
2.27
5.83%
ENVB
2026-05-28 12:03:48
2.27
2.25
5.83%
ENVB
2026-05-28 13:02:44
2.31
2.27
6.73%
ENVB
2026-05-28 14:03:51
2.25
2.23
4.04%
ENVB
2026-05-28 15:02:58
2.34
2.31
7.62%
ENVB
2026-05-28 16:03:52
2.33
2.12
8.41%
ENVB
2026-05-28 17:02:39
2.33
2.23
8.41%
ENVB
2026-05-28 18:03:32
2.44
2.23
8.41%
ENVB
2026-05-28 20:03:32
0.00
0.00
8.41%
2026-05-29
ENVB
2026-05-29 04:03:51
2.65
2.10
8.41%
ENVB
2026-05-29 06:03:51
2.57
2.10
8.41%
ENVB
2026-05-29 07:02:40
2.41
2.15
8.41%
ENVB
2026-05-29 10:03:48
2.30
2.22
-3.74%
ENVB
2026-05-29 11:02:44
2.23
2.20
-4.67%
ENVB
2026-05-29 12:03:53
2.29
2.25
-0.93%
ENVB
2026-05-29 13:02:36
2.32
2.25
-2.80%
ENVB
2026-05-29 14:03:49
2.29
2.25
-2.34%
ENVB
2026-05-29 15:02:42
2.30
2.27
-0.93%
ENVB
2026-05-29 16:03:48
2.61
2.10
-0.43%
ENVB
2026-05-29 16:13:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226026364/0001493152-26-026364-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-05-29 17:02:40
2.61
2.18
-0.43%
ENVB
2026-05-29 20:03:43
0.00
0.00
-0.43%
2026-06-01
ENVB
2026-06-01 04:04:01
2.50
2.00
-0.43%
ENVB
2026-06-01 06:03:53
2.46
2.04
-0.43%
ENVB
2026-06-01 07:02:35
2.46
2.23
-0.43%
ENVB
2026-06-01 08:03:56
2.45
2.23
-0.43%
ENVB
2026-06-01 09:02:45
2.45
2.17
-0.43%
ENVB
2026-06-01 10:03:49
2.32
2.29
0.43%
ENVB
2026-06-01 11:02:37
2.29
2.25
-1.72%
ENVB
2026-06-01 12:03:50
2.32
2.27
-2.59%
ENVB
2026-06-01 13:03:08
2.32
2.27
0.00%
ENVB
2026-06-01 14:03:51
2.32
2.29
0.43%
ENVB
2026-06-01 15:02:43
2.28
2.27
-0.43%
ENVB
2026-06-01 16:03:56
2.31
2.22
-1.30%
ENVB
2026-06-01 17:02:39
2.31
2.17
-1.30%
ENVB
2026-06-01 19:02:45
2.31
2.25
-1.30%
ENVB
2026-06-01 20:03:46
0.00
0.00
-1.30%
2026-06-02
ENVB
2026-06-02 04:03:53
2.45
2.00
-1.30%
ENVB
2026-06-02 05:02:47
2.50
2.00
-1.30%
ENVB
2026-06-02 07:02:40
2.50
2.00
-1.74%
ENVB
2026-06-02 08:03:49
2.32
2.25
-1.74%
ENVB
2026-06-02 09:02:35
2.50
2.25
3.48%
ENVB
2026-06-02 10:03:48
2.35
2.29
1.74%
ENVB
2026-06-02 11:02:39
2.34
2.29
2.61%
ENVB
2026-06-02 12:03:55
2.33
2.29
0.87%
ENVB
2026-06-02 13:02:37
2.31
2.29
2.17%
ENVB
2026-06-02 14:03:51
2.30
2.27
1.30%
ENVB
2026-06-02 15:02:49
2.30
2.27
1.74%
ENVB
2026-06-02 16:03:56
2.34
2.20
-0.88%
ENVB
2026-06-02 17:02:37
2.35
2.20
-0.88%
ENVB
2026-06-02 18:03:47
2.35
2.10
-2.21%
ENVB
2026-06-02 19:02:31
2.35
2.15
-2.21%
ENVB
2026-06-02 20:03:46
0.00
0.00
-2.21%
2026-06-03
ENVB
2026-06-03 04:03:54
2.65
1.80
-2.21%
ENVB
2026-06-03 05:02:39
2.60
1.80
-2.21%
ENVB
2026-06-03 06:03:51
2.60
1.83
-2.21%
ENVB
2026-06-03 07:06:14
2.60
2.00
-2.21%
ENVB
2026-06-03 08:03:48
2.60
2.02
-2.21%
ENVB
2026-06-03 09:02:43
2.43
2.00
-2.21%
ENVB
2026-06-03 10:03:48
2.06
2.04
-7.52%
ENVB
2026-06-03 11:02:37
2.10
2.06
-6.19%
ENVB
2026-06-03 13:02:39
2.05
2.00
-7.96%
ENVB
2026-06-03 14:03:46
2.04
2.00
-7.96%
ENVB
2026-06-03 15:02:42
2.02
1.99
-8.85%
ENVB
2026-06-03 16:03:47
2.21
1.95
-10.81%
ENVB
2026-06-03 17:02:43
2.05
1.95
-10.81%
ENVB
2026-06-03 18:03:47
2.00
1.95
-11.71%
ENVB
2026-06-03 19:02:36
2.00
1.96
-11.71%
ENVB
2026-06-03 20:03:48
0.00
0.00
-9.91%
2026-06-04
ENVB
2026-06-04 04:03:54
2.25
1.98
-9.91%
ENVB
2026-06-04 06:03:53
2.25
1.75
0.00%
ENVB
2026-06-04 07:02:34
2.21
1.79
0.00%
ENVB
2026-06-04 09:02:42
2.50
1.95
0.00%
ENVB
2026-06-04 10:03:54
2.01
1.96
0.00%
ENVB
2026-06-04 11:02:39
2.05
2.00
2.70%
ENVB
2026-06-04 12:03:50
2.00
1.97
1.35%
ENVB
2026-06-04 13:02:28
1.99
1.98
0.90%
ENVB
2026-06-04 14:03:52
2.03
2.00
0.90%
ENVB
2026-06-04 15:02:40
2.01
1.99
1.35%
ENVB
2026-06-04 16:03:48
2.05
1.93
-1.01%
ENVB
2026-06-04 18:03:38
2.04
1.93
-1.01%
ENVB
2026-06-04 19:02:37
2.04
1.94
-1.01%
ENVB
2026-06-04 20:04:10
0.00
0.00
-1.01%
2026-06-05
ENVB
2026-06-05 04:03:39
2.21
1.97
-1.01%
ENVB
2026-06-05 05:02:42
2.05
1.97
-1.01%
ENVB
2026-06-05 07:02:37
2.05
1.97
1.01%
ENVB
2026-06-05 08:03:46
2.05
1.98
3.54%
ENVB
2026-06-05 09:02:42
2.05
1.97
1.52%
ENVB
2026-06-05 10:03:46
1.93
1.90
-2.02%
ENVB
2026-06-05 11:02:50
1.83
1.81
-6.57%
ENVB
2026-06-05 12:04:28
1.85
1.84
-5.56%
ENVB
2026-06-05 13:02:42
1.85
1.84
-5.05%
ENVB
2026-06-05 14:03:57
1.83
1.82
-6.06%
ENVB
2026-06-05 15:03:02
1.79
1.77
-8.59%
ENVB
2026-06-05 16:03:47
1.82
1.75
-10.71%
ENVB
2026-06-05 17:02:38
1.83
1.75
-9.69%
ENVB
2026-06-05 18:03:46
1.83
1.77
-9.69%
ENVB
2026-06-05 19:02:51
1.83
1.76
-9.69%
ENVB
2026-06-05 20:03:40
0.00
0.00
-9.69%
2026-06-08
ENVB
2026-06-08 04:03:52
2.01
1.66
-9.69%
ENVB
2026-06-08 05:02:41
2.01
1.80
-9.69%
ENVB
2026-06-08 06:04:00
2.00
1.80
-9.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
