investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2025-06-18
ENVB 2025-06-18 20:03:270.00 0.00 1.60%
2025-06-20
ENVB 2025-06-20 04:03:211.34 0.00 1.60%
ENVB 2025-06-20 05:02:201.34 1.22 1.60%
ENVB 2025-06-20 10:03:271.30 1.27 1.60%
ENVB 2025-06-20 11:02:261.28 1.26 1.60%
ENVB 2025-06-20 12:03:231.28 1.27 1.60%
ENVB 2025-06-20 13:02:231.31 1.29 4.00%
ENVB 2025-06-20 14:03:271.31 1.30 4.00%
ENVB 2025-06-20 15:02:231.30 1.28 3.20%
ENVB 2025-06-20 16:19:171.30 1.21 1.59%
ENVB 2025-06-20 17:18:211.31 1.22 1.59%
ENVB 2025-06-20 18:20:411.30 1.22 1.59%
ENVB 2025-06-20 20:03:150.00 0.00 1.59%
2025-06-23
ENVB 2025-06-23 04:03:231.35 0.00 1.59%
ENVB 2025-06-23 05:02:201.35 1.13 1.59%
ENVB 2025-06-23 06:03:231.29 1.13 1.59%
ENVB 2025-06-23 09:14:191.29 1.09 0.00%
ENVB 2025-06-23 10:05:361.32 1.25 2.38%
ENVB 2025-06-23 11:03:151.28 1.25 1.59%
ENVB 2025-06-23 12:02:351.30 1.25 -0.79%
ENVB 2025-06-23 13:03:151.23 1.21 -3.17%
ENVB 2025-06-23 15:03:131.24 1.23 -2.38%
ENVB 2025-06-23 16:02:381.33 1.20 -1.59%
ENVB 2025-06-23 17:03:091.33 1.23 -1.57%
ENVB 2025-06-23 18:02:341.33 1.23 -2.36%
ENVB 2025-06-23 19:03:091.33 1.23 1.57%
ENVB 2025-06-23 20:02:340.00 0.00 1.57%
2025-06-24
ENVB 2025-06-24 04:03:231.34 1.14 1.57%
ENVB 2025-06-24 06:03:261.34 1.25 0.00%
ENVB 2025-06-24 08:03:221.34 1.14 0.00%
ENVB 2025-06-24 10:03:231.28 1.26 3.15%
ENVB 2025-06-24 11:02:301.26 1.25 1.57%
ENVB 2025-06-24 12:03:221.25 1.24 0.00%
ENVB 2025-06-24 13:02:371.28 1.24 0.00%
ENVB 2025-06-24 14:03:221.24 1.21 -1.57%
ENVB 2025-06-24 15:02:271.24 1.23 -1.57%
ENVB 2025-06-24 16:03:251.35 1.20 0.00%
ENVB 2025-06-24 17:02:311.32 1.21 0.00%
ENVB 2025-06-24 18:03:211.32 1.22 0.00%
ENVB 2025-06-24 19:02:301.35 1.22 0.00%
ENVB 2025-06-24 20:03:140.00 0.00 0.00%
2025-06-25
ENVB 2025-06-25 05:02:301.42 1.17 0.00%
ENVB 2025-06-25 06:03:191.44 1.17 0.00%
ENVB 2025-06-25 07:02:261.42 1.17 0.00%
ENVB 2025-06-25 08:03:271.36 1.17 0.00%
ENVB 2025-06-25 10:03:281.26 1.25 1.60%
ENVB 2025-06-25 11:02:341.27 1.25 1.60%
ENVB 2025-06-25 12:03:281.24 1.22 -1.60%
ENVB 2025-06-25 14:03:251.23 1.22 -2.40%
ENVB 2025-06-25 16:03:211.27 1.22 -0.80%
ENVB 2025-06-25 17:02:281.27 1.21 -2.40%
ENVB 2025-06-25 20:03:160.00 0.00 -2.40%
2025-06-26
ENVB 2025-06-26 04:03:211.30 0.00 -2.40%
ENVB 2025-06-26 05:02:401.30 1.12 -2.40%
ENVB 2025-06-26 06:03:141.24 1.12 -2.40%
ENVB 2025-06-26 07:02:441.30 1.12 -2.40%
ENVB 2025-06-26 10:03:151.23 1.22 -1.60%
ENVB 2025-06-26 11:02:381.24 1.22 -0.80%
ENVB 2025-06-26 12:03:161.23 1.22 -0.80%
ENVB 2025-06-26 13:02:421.24 1.22 0.00%
ENVB 2025-06-26 14:03:151.27 1.22 1.60%
ENVB 2025-06-26 15:02:381.25 1.23 0.00%
ENVB 2025-06-26 16:03:101.25 1.22 1.60%
ENVB 2025-06-26 17:02:351.28 1.22 -0.81%
ENVB 2025-06-26 19:02:411.28 1.23 -0.81%
ENVB 2025-06-26 20:03:120.00 0.00 -0.81%
2025-06-27
ENVB 2025-06-27 04:03:261.50 0.00 -0.81%
ENVB 2025-06-27 05:00:511.34 1.16 -0.81%
ENVB 2025-06-27 09:00:461.29 1.16 -0.81%
ENVB 2025-06-27 10:00:581.28 1.26 0.00%
ENVB 2025-06-27 11:00:471.30 1.27 3.23%
ENVB 2025-06-27 13:00:451.29 1.28 2.42%
ENVB 2025-06-27 14:00:551.30 1.28 2.42%
ENVB 2025-06-27 15:00:571.28 1.26 0.00%
ENVB 2025-06-27 16:00:541.24 1.23 -2.42%
ENVB 2025-06-27 17:00:441.29 1.12 -3.15%
ENVB 2025-06-27 18:00:461.28 1.12 -3.15%
ENVB 2025-06-27 19:00:381.28 1.20 -3.15%
ENVB 2025-06-27 21:00:440.00 0.00 -3.15%
2025-06-30
ENVB 2025-06-30 05:00:491.38 1.21 0.00%
ENVB 2025-06-30 06:00:531.32 1.21 -2.36%
ENVB 2025-06-30 08:00:551.32 1.11 -2.36%
ENVB 2025-06-30 09:00:501.26 1.21 -2.36%
ENVB 2025-06-30 10:00:531.22 1.21 -1.57%
ENVB 2025-06-30 13:00:481.21 1.20 -3.15%
ENVB 2025-06-30 14:01:001.21 1.20 -2.36%
ENVB 2025-06-30 15:00:471.20 1.18 -3.15%
ENVB 2025-06-30 16:01:001.21 1.20 -3.15%
ENVB 2025-06-30 17:00:511.21 1.18 -3.23%
ENVB 2025-06-30 20:00:531.21 1.20 -2.42%
ENVB 2025-06-30 21:00:440.00 0.00 -2.42%
2025-07-01
ENVB 2025-07-01 05:00:501.38 1.21 -2.42%
ENVB 2025-07-01 06:00:541.21 1.10 -2.42%
ENVB 2025-07-01 07:00:471.21 1.11 0.00%
ENVB 2025-07-01 08:00:571.21 1.10 0.00%
ENVB 2025-07-01 09:00:491.33 1.10 0.00%
ENVB 2025-07-01 10:00:501.23 1.21 1.61%
ENVB 2025-07-01 11:00:491.22 1.21 1.61%
ENVB 2025-07-01 12:00:521.24 1.23 2.42%
ENVB 2025-07-01 13:00:491.24 1.22 2.42%
ENVB 2025-07-01 14:01:021.24 1.23 3.23%
ENVB 2025-07-01 15:00:501.25 1.23 2.42%
ENVB 2025-07-01 16:00:541.24 1.22 1.61%
ENVB 2025-07-01 17:00:511.24 1.22 1.65%
ENVB 2025-07-01 21:00:460.00 0.00 1.65%
2025-07-02
ENVB 2025-07-02 05:00:511.36 1.12 1.65%
ENVB 2025-07-02 06:00:551.34 1.12 1.65%
ENVB 2025-07-02 10:00:551.25 1.23 0.00%
ENVB 2025-07-02 12:00:531.25 1.23 1.65%
ENVB 2025-07-02 13:00:501.25 1.23 0.00%
ENVB 2025-07-02 14:01:011.25 1.23 1.65%
ENVB 2025-07-02 15:00:461.25 1.24 1.65%
ENVB 2025-07-02 16:00:551.25 1.24 2.48%
ENVB 2025-07-02 17:00:541.26 1.22 2.44%
ENVB 2025-07-02 18:00:571.28 1.20 2.44%
ENVB 2025-07-02 19:00:521.28 1.22 2.44%
ENVB 2025-07-02 20:01:001.28 1.20 2.44%
ENVB 2025-07-02 21:00:580.00 0.00 2.44%
2025-07-03
ENVB 2025-07-03 05:00:511.50 1.11 -1.63%
ENVB 2025-07-03 06:01:001.50 1.23 -1.63%
ENVB 2025-07-03 07:00:531.37 1.23 -1.63%
ENVB 2025-07-03 08:01:031.37 1.23 0.00%
ENVB 2025-07-03 10:00:571.25 1.23 -0.81%
ENVB 2025-07-03 11:00:531.26 1.25 0.00%
ENVB 2025-07-03 12:00:561.28 1.27 3.25%
ENVB 2025-07-03 13:00:481.27 1.26 2.44%
ENVB 2025-07-03 14:00:511.27 1.25 -0.80%
ENVB 2025-07-03 16:00:571.27 1.23 -0.80%
ENVB 2025-07-03 18:00:540.00 0.00 -0.80%
2025-07-07
ENVB 2025-07-07 05:00:581.33 1.18 5.60%
ENVB 2025-07-07 06:01:021.32 1.26 5.60%
ENVB 2025-07-07 07:00:501.32 1.25 5.60%
ENVB 2025-07-07 08:00:561.31 1.25 -0.80%
ENVB 2025-07-07 09:00:591.32 1.25 -0.80%
ENVB 2025-07-07 10:01:011.30 1.26 0.00%
ENVB 2025-07-07 11:00:591.27 1.26 0.00%
ENVB 2025-07-07 12:00:541.27 1.25 0.00%
ENVB 2025-07-07 14:00:551.26 1.25 0.00%
ENVB 2025-07-07 16:00:551.27 1.25 0.00%
ENVB 2025-07-07 17:00:531.27 1.25 1.59%
ENVB 2025-07-07 18:00:581.32 1.25 1.59%
ENVB 2025-07-07 21:00:460.00 0.00 1.59%
2025-07-08
ENVB 2025-07-08 05:00:561.34 1.15 1.59%
ENVB 2025-07-08 06:01:001.33 1.15 1.59%
ENVB 2025-07-08 07:00:441.34 1.25 -1.59%
ENVB 2025-07-08 09:00:501.33 1.25 -1.59%
ENVB 2025-07-08 10:00:521.29 1.28 1.59%
ENVB 2025-07-08 11:00:471.30 1.29 2.38%
ENVB 2025-07-08 12:00:531.29 1.28 2.38%
ENVB 2025-07-08 13:00:501.29 1.26 0.00%
ENVB 2025-07-08 14:00:541.29 1.27 1.59%
ENVB 2025-07-08 15:00:521.30 1.28 2.38%
ENVB 2025-07-08 16:00:581.29 1.28 2.38%
ENVB 2025-07-08 17:00:561.30 1.25 2.36%
ENVB 2025-07-08 18:01:011.28 1.25 -1.57%
ENVB 2025-07-08 19:00:531.31 1.25 2.36%
ENVB 2025-07-08 21:00:530.00 0.00 2.36%
2025-07-09
ENVB 2025-07-09 05:00:501.40 1.25 2.36%
ENVB 2025-07-09 06:00:591.28 1.25 2.36%
ENVB 2025-07-09 07:00:541.36 1.25 2.36%
ENVB 2025-07-09 08:00:561.36 1.25 -3.15%
ENVB 2025-07-09 10:00:561.32 1.29 1.57%
ENVB 2025-07-09 11:00:501.32 1.30 2.36%
ENVB 2025-07-09 12:00:561.31 1.29 1.57%
ENVB 2025-07-09 13:00:501.31 1.30 1.57%
ENVB 2025-07-09 14:00:561.31 1.30 0.00%
ENVB 2025-07-09 15:00:481.32 1.31 3.15%
ENVB 2025-07-09 16:00:591.35 1.33 3.94%
ENVB 2025-07-09 17:00:521.35 1.33 3.88%
ENVB 2025-07-09 21:00:500.00 0.00 3.88%
2025-07-10
ENVB 2025-07-10 05:01:001.46 1.30 -3.88%
ENVB 2025-07-10 06:00:581.35 1.30 -3.88%
ENVB 2025-07-10 09:00:571.35 1.33 -1.55%
ENVB 2025-07-10 10:00:571.33 1.31 -2.33%
ENVB 2025-07-10 11:00:511.35 1.34 0.00%
ENVB 2025-07-10 14:00:561.36 1.35 1.55%
ENVB 2025-07-10 15:00:501.36 1.35 0.00%
ENVB 2025-07-10 16:00:581.36 1.34 -0.78%
ENVB 2025-07-10 17:00:541.39 1.30 0.00%
ENVB 2025-07-10 21:00:510.00 0.00 0.00%
2025-07-11
ENVB 2025-07-11 05:02:341.44 1.22 0.00%
ENVB 2025-07-11 08:03:301.35 1.18 0.00%
ENVB 2025-07-11 10:03:421.37 1.34 0.00%
ENVB 2025-07-11 11:02:271.34 1.32 -0.74%
ENVB 2025-07-11 12:03:281.33 1.32 -2.22%
ENVB 2025-07-11 13:02:311.32 1.31 -1.48%
ENVB 2025-07-11 15:02:251.33 1.32 -2.22%
ENVB 2025-07-11 16:03:251.36 0.00 -2.96%
ENVB 2025-07-11 17:02:281.36 1.30 -2.96%
ENVB 2025-07-11 19:02:341.36 1.18 -2.96%
ENVB 2025-07-11 20:03:320.00 0.00 -2.96%
2025-07-14
ENVB 2025-07-14 05:02:231.42 1.11 -2.96%
ENVB 2025-07-14 06:03:311.62 1.11 -2.96%
ENVB 2025-07-14 07:02:241.39 1.12 -2.96%
ENVB 2025-07-14 08:03:301.36 1.26 -2.96%
ENVB 2025-07-14 09:02:281.39 1.25 -2.96%
ENVB 2025-07-14 10:03:371.32 1.30 0.00%
ENVB 2025-07-14 11:02:291.32 1.30 -0.74%
ENVB 2025-07-14 12:03:291.31 1.30 0.00%
ENVB 2025-07-14 13:02:251.32 1.31 0.00%
ENVB 2025-07-14 14:03:311.34 1.32 2.22%
ENVB 2025-07-14 15:02:301.36 1.33 2.22%
ENVB 2025-07-14 16:03:261.36 1.32 2.96%
ENVB 2025-07-14 17:02:251.36 1.33 2.29%
ENVB 2025-07-14 18:03:301.37 1.32 1.53%
ENVB 2025-07-14 20:03:350.00 0.00 1.53%
2025-07-15
ENVB 2025-07-15 04:03:192.17 0.00 1.53%
ENVB 2025-07-15 05:02:461.49 1.11 -22.14%
ENVB 2025-07-15 06:03:161.55 1.25 -9.16%
ENVB 2025-07-15 07:02:511.47 1.25 6.11%
ENVB 2025-07-15 08:03:201.43 1.25 5.34%
ENVB 2025-07-15 09:02:451.38 1.26 5.34%
ENVB 2025-07-15 10:03:241.23 1.22 -9.16%
ENVB 2025-07-15 11:02:521.19 1.17 -11.45%
ENVB 2025-07-15 12:03:191.23 1.20 -9.16%
ENVB 2025-07-15 13:02:491.22 1.20 -9.16%
ENVB 2025-07-15 14:03:151.26 1.21 -4.58%
ENVB 2025-07-15 15:03:191.24 1.23 -7.63%
ENVB 2025-07-15 16:03:151.27 1.22 -8.40%
ENVB 2025-07-15 17:02:411.28 1.21 -8.96%
ENVB 2025-07-15 18:03:191.25 1.21 -8.96%
ENVB 2025-07-15 19:02:471.28 1.21 -8.96%
ENVB 2025-07-15 20:03:190.00 0.00 -8.96%
2025-07-16
ENVB 2025-07-16 04:03:371.48 1.05 -8.96%
ENVB 2025-07-16 05:02:231.29 1.09 -2.99%
ENVB 2025-07-16 06:03:271.30 1.20 1.49%
ENVB 2025-07-16 07:02:301.38 1.20 1.49%
ENVB 2025-07-16 08:03:291.27 1.20 1.49%
ENVB 2025-07-16 09:02:351.32 1.20 1.49%
ENVB 2025-07-16 10:03:331.24 1.21 2.24%
ENVB 2025-07-16 11:02:311.25 1.20 2.24%
ENVB 2025-07-16 12:03:391.25 1.21 2.24%
ENVB 2025-07-16 13:02:321.25 1.22 2.24%
ENVB 2025-07-16 14:03:311.25 1.23 1.49%
ENVB 2025-07-16 15:02:281.25 1.23 2.24%
ENVB 2025-07-16 16:03:331.28 1.23 2.99%
ENVB 2025-07-16 17:02:341.26 1.23 3.25%
ENVB 2025-07-16 20:03:260.00 0.00 3.25%
2025-07-17
ENVB 2025-07-17 05:07:411.55 1.27 -1.63%
ENVB 2025-07-17 07:02:481.38 1.24 1.63%
ENVB 2025-07-17 08:03:221.28 1.24 1.63%
ENVB 2025-07-17 10:03:281.27 1.25 -0.81%
ENVB 2025-07-17 11:02:491.30 1.27 2.44%
ENVB 2025-07-17 14:03:191.29 1.27 2.44%
ENVB 2025-07-17 15:02:411.29 1.28 3.25%
ENVB 2025-07-17 16:03:271.29 1.24 2.44%
ENVB 2025-07-17 17:02:531.29 1.26 2.38%
ENVB 2025-07-17 20:03:190.00 0.00 2.38%
2025-07-18
ENVB 2025-07-18 05:02:401.57 1.20 2.38%
ENVB 2025-07-18 07:02:321.40 1.20 2.38%
ENVB 2025-07-18 09:02:381.39 1.27 2.38%
ENVB 2025-07-18 10:03:391.29 1.28 0.00%
ENVB 2025-07-18 11:02:321.31 1.28 1.59%
ENVB 2025-07-18 12:03:381.30 1.29 1.59%
ENVB 2025-07-18 13:02:321.28 1.27 0.00%
ENVB 2025-07-18 14:03:291.32 1.31 4.76%
ENVB 2025-07-18 15:02:341.32 1.31 3.97%
ENVB 2025-07-18 16:03:301.33 1.27 3.97%
ENVB 2025-07-18 17:02:331.33 1.27 3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.