investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2025-11-26
ENVB 2025-11-26 16:04:075.96 5.81 -2.43%
ENVB 2025-11-26 17:03:026.02 5.70 -2.78%
ENVB 2025-11-26 18:04:126.02 5.68 1.01%
ENVB 2025-11-26 21:10:010.00 0.00 1.01%
2025-11-27
ENVB 2025-11-27 19:03:076.02 5.68 1.01%
ENVB 2025-11-27 21:07:200.00 0.00 1.01%
2025-11-28
ENVB 2025-11-28 05:03:065.70 0.00 1.01%
ENVB 2025-11-28 06:04:147.05 4.58 -1.35%
ENVB 2025-11-28 07:03:006.50 4.58 -1.35%
ENVB 2025-11-28 09:02:556.62 4.58 -1.35%
ENVB 2025-11-28 10:04:077.80 3.60 -1.35%
ENVB 2025-11-28 11:03:006.09 5.54 -0.67%
ENVB 2025-11-28 12:04:045.90 5.63 0.84%
ENVB 2025-11-28 13:03:035.88 5.65 0.84%
ENVB 2025-11-28 14:04:076.01 5.70 -0.51%
ENVB 2025-11-28 15:03:006.06 5.70 -0.52%
ENVB 2025-11-28 17:02:576.06 5.75 -0.52%
ENVB 2025-11-28 18:03:540.00 0.00 -0.52%
2025-12-01
ENVB 2025-12-01 05:02:596.99 0.00 -0.52%
ENVB 2025-12-01 06:04:066.99 5.24 -0.52%
ENVB 2025-12-01 08:04:056.62 5.24 -0.52%
ENVB 2025-12-01 09:03:006.62 4.84 -0.52%
ENVB 2025-12-01 10:04:066.61 4.84 -0.52%
ENVB 2025-12-01 11:03:005.87 5.65 -2.08%
ENVB 2025-12-01 12:04:066.14 5.66 2.25%
ENVB 2025-12-01 13:03:035.80 5.66 2.25%
ENVB 2025-12-01 14:04:175.80 5.66 -1.38%
ENVB 2025-12-01 16:04:155.80 5.65 -1.56%
ENVB 2025-12-01 17:03:035.90 5.50 -0.52%
ENVB 2025-12-01 18:04:075.90 5.62 -0.52%
ENVB 2025-12-01 19:03:075.90 5.50 -0.52%
ENVB 2025-12-01 21:08:560.00 0.00 -2.96%
2025-12-02
ENVB 2025-12-02 06:04:178.07 4.94 -3.30%
ENVB 2025-12-02 08:04:146.62 5.41 -3.30%
ENVB 2025-12-02 10:04:106.62 5.65 -3.30%
ENVB 2025-12-02 11:03:025.70 5.47 -1.91%
ENVB 2025-12-02 12:05:435.67 5.47 -4.35%
ENVB 2025-12-02 13:03:495.71 5.50 0.00%
ENVB 2025-12-02 14:03:125.72 5.56 0.00%
ENVB 2025-12-02 15:03:505.87 5.70 0.35%
ENVB 2025-12-02 16:03:196.01 5.68 1.22%
ENVB 2025-12-02 17:03:466.06 4.96 1.91%
ENVB 2025-12-02 18:03:096.06 4.96 1.92%
ENVB 2025-12-02 19:04:156.06 5.03 1.92%
ENVB 2025-12-02 21:14:350.00 0.00 1.92%
2025-12-03
ENVB 2025-12-03 06:03:186.96 4.94 1.92%
ENVB 2025-12-03 07:03:577.58 4.94 1.92%
ENVB 2025-12-03 08:03:226.62 4.94 1.92%
ENVB 2025-12-03 09:03:546.62 5.13 1.92%
ENVB 2025-12-03 11:03:515.83 5.60 -3.50%
ENVB 2025-12-03 14:03:175.83 5.60 -2.10%
ENVB 2025-12-03 15:03:585.84 5.60 -2.10%
ENVB 2025-12-03 16:03:205.76 5.61 0.00%
ENVB 2025-12-03 17:04:026.06 5.60 1.57%
ENVB 2025-12-03 18:03:296.06 5.80 1.55%
ENVB 2025-12-03 21:14:570.00 0.00 1.55%
2025-12-04
ENVB 2025-12-04 05:04:006.10 2.54 1.55%
ENVB 2025-12-04 06:03:286.10 5.31 1.55%
ENVB 2025-12-04 07:03:586.10 5.88 1.55%
ENVB 2025-12-04 11:08:416.40 6.13 6.53%
ENVB 2025-12-04 12:03:136.14 5.85 2.23%
ENVB 2025-12-04 13:07:126.08 5.90 2.41%
ENVB 2025-12-04 14:03:226.08 5.80 1.55%
ENVB 2025-12-04 15:03:576.12 5.90 1.55%
ENVB 2025-12-04 16:03:576.12 5.97 2.92%
ENVB 2025-12-04 17:03:406.24 5.90 3.61%
ENVB 2025-12-04 18:03:116.37 5.90 5.76%
ENVB 2025-12-04 21:15:370.00 0.00 5.76%
2025-12-05
ENVB 2025-12-05 06:03:217.96 5.31 5.76%
ENVB 2025-12-05 07:04:037.96 5.88 5.76%
ENVB 2025-12-05 08:03:187.05 5.88 5.76%
ENVB 2025-12-05 09:03:517.05 5.88 -3.90%
ENVB 2025-12-05 10:03:207.00 5.88 -3.90%
ENVB 2025-12-05 11:04:006.10 5.55 -8.47%
ENVB 2025-12-05 12:03:146.14 5.76 -2.03%
ENVB 2025-12-05 13:03:486.65 6.35 5.76%
ENVB 2025-12-05 14:03:146.93 6.72 10.34%
ENVB 2025-12-05 15:03:476.64 6.53 7.80%
ENVB 2025-12-05 16:03:366.90 6.47 8.47%
ENVB 2025-12-05 17:03:486.93 6.50 11.53%
ENVB 2025-12-05 18:03:056.93 6.50 11.13%
ENVB 2025-12-05 19:04:086.93 6.50 12.60%
ENVB 2025-12-05 20:03:176.93 6.63 12.60%
ENVB 2025-12-05 21:09:580.00 0.00 12.60%
2025-12-08
ENVB 2025-12-08 06:04:017.59 5.82 12.60%
ENVB 2025-12-08 08:04:197.59 5.82 -10.15%
ENVB 2025-12-08 09:03:187.59 6.11 -10.15%
ENVB 2025-12-08 10:04:167.59 5.77 -1.31%
ENVB 2025-12-08 11:02:536.70 6.50 -2.13%
ENVB 2025-12-08 12:04:096.70 6.35 -4.75%
ENVB 2025-12-08 13:03:226.60 6.35 -6.22%
ENVB 2025-12-08 14:04:266.60 6.24 -4.09%
ENVB 2025-12-08 15:03:286.49 6.35 -4.09%
ENVB 2025-12-08 16:04:156.51 6.25 -6.71%
ENVB 2025-12-08 17:03:137.88 0.00 -11.62%
ENVB 2025-12-08 18:04:267.22 6.19 -8.69%
ENVB 2025-12-08 19:03:367.22 5.40 -8.69%
ENVB 2025-12-08 20:04:097.22 5.58 -8.69%
ENVB 2025-12-08 21:08:320.00 0.00 -8.69%
2025-12-09
ENVB 2025-12-09 06:04:187.01 5.29 -8.69%
ENVB 2025-12-09 09:03:066.84 6.59 9.28%
ENVB 2025-12-09 10:05:075.85 5.28 -7.95%
ENVB 2025-12-09 11:03:096.34 6.06 0.59%
ENVB 2025-12-09 12:04:216.32 6.15 3.39%
ENVB 2025-12-09 13:03:166.35 5.98 -1.03%
ENVB 2025-12-09 14:04:556.15 6.04 0.59%
ENVB 2025-12-09 15:03:546.21 5.83 -2.36%
ENVB 2025-12-09 16:04:196.18 5.72 -3.98%
ENVB 2025-12-09 17:04:026.19 5.72 -3.53%
ENVB 2025-12-09 18:04:096.19 5.60 2.14%
ENVB 2025-12-09 19:04:115.96 5.60 2.14%
ENVB 2025-12-09 20:04:1111.65 11.32 91.93%
ENVB 2025-12-09 21:05:190.00 0.00 73.97%
2025-12-10
ENVB 2025-12-10 05:03:1511.47 11.41 91.27%
ENVB 2025-12-10 06:04:3210.42 10.34 72.98%
ENVB 2025-12-10 07:03:0311.40 11.25 88.96%
ENVB 2025-12-10 08:04:1412.77 12.60 110.05%
ENVB 2025-12-10 09:03:0313.03 12.99 116.64%
ENVB 2025-12-10 10:04:1512.35 12.15 104.45%
ENVB 2025-12-10 11:02:5813.07 13.01 118.29%
ENVB 2025-12-10 12:04:0411.55 11.52 92.09%
ENVB 2025-12-10 13:03:0910.65 10.51 76.28%
ENVB 2025-12-10 14:04:288.80 8.69 47.45%
ENVB 2025-12-10 15:02:569.81 9.64 62.44%
ENVB 2025-12-10 16:04:2010.24 9.80 65.57%
ENVB 2025-12-10 17:02:5110.30 9.85 67.22%
ENVB 2025-12-10 18:04:2810.44 9.90 69.26%
ENVB 2025-12-10 19:03:2310.61 9.65 77.70%
ENVB 2025-12-10 20:04:1411.00 10.72 82.43%
ENVB 2025-12-10 21:07:0411.00 9.30 78.89%
2025-12-11
ENVB 2025-12-11 05:03:010.00 0.00 -16.89%
ENVB 2025-12-11 06:04:109.49 8.60 -14.02%
ENVB 2025-12-11 07:02:549.49 8.60 -14.36%
ENVB 2025-12-11 08:04:119.49 8.97 -14.02%
ENVB 2025-12-11 09:02:529.90 8.28 -21.11%
ENVB 2025-12-11 10:04:249.52 8.41 -18.92%
ENVB 2025-12-11 11:03:249.91 9.53 -11.15%
ENVB 2025-12-11 12:04:179.73 9.36 -15.37%
ENVB 2025-12-11 13:03:089.95 9.67 -8.61%
ENVB 2025-12-11 13:41:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315225027196/0001493152-25-027196-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-12-11 14:04:079.48 9.01 -14.36%
ENVB 2025-12-11 15:03:076.50 6.50 -68.07%
ENVB 2025-12-11 16:04:125.76 5.52 -80.41%
ENVB 2025-12-11 17:02:525.58 5.30 -83.45%
ENVB 2025-12-11 18:05:025.80 5.44 -46.37%
ENVB 2025-12-11 19:03:035.80 5.71 -44.43%
ENVB 2025-12-11 20:03:506.08 5.80 -41.53%
ENVB 2025-12-11 21:06:010.00 0.00 2.52%
2025-12-12
ENVB 2025-12-12 05:02:489.10 0.00 4.45%
ENVB 2025-12-12 06:04:106.50 5.85 5.42%
ENVB 2025-12-12 08:04:045.95 5.85 4.07%
ENVB 2025-12-12 09:02:576.50 5.87 4.94%
ENVB 2025-12-12 10:04:526.00 5.90 4.16%
ENVB 2025-12-12 11:05:455.63 5.50 1.65%
ENVB 2025-12-12 12:03:585.78 5.60 3.29%
ENVB 2025-12-12 13:02:485.68 5.41 0.48%
ENVB 2025-12-12 14:04:025.54 5.35 0.29%
ENVB 2025-12-12 15:02:545.66 5.40 0.97%
ENVB 2025-12-12 16:04:195.67 5.45 1.36%
ENVB 2025-12-12 17:02:455.50 5.40 -0.10%
ENVB 2025-12-12 18:03:535.50 5.17 -2.57%
ENVB 2025-12-12 18:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315225027541/0001493152-25-027541-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-12-12 19:03:165.64 5.27 -2.57%
ENVB 2025-12-12 20:03:505.64 5.17 -2.94%
ENVB 2025-12-12 21:05:310.00 0.00 -2.94%
2025-12-15
ENVB 2025-12-15 06:04:015.75 4.82 -2.21%
ENVB 2025-12-15 07:02:575.30 5.11 -5.70%
ENVB 2025-12-15 08:04:055.30 4.90 -5.70%
ENVB 2025-12-15 10:04:105.30 5.09 -5.33%
ENVB 2025-12-15 11:02:554.67 4.57 -14.52%
ENVB 2025-12-15 12:03:594.97 4.80 -9.19%
ENVB 2025-12-15 13:02:495.24 5.13 -4.04%
ENVB 2025-12-15 14:04:065.43 5.23 -0.92%
ENVB 2025-12-15 15:03:035.50 5.35 -1.29%
ENVB 2025-12-15 16:04:145.54 5.38 0.00%
ENVB 2025-12-15 17:02:565.47 5.32 -1.10%
ENVB 2025-12-15 18:03:555.47 5.15 -4.79%
ENVB 2025-12-15 19:03:175.47 4.86 -4.79%
ENVB 2025-12-15 21:06:190.00 0.00 -4.79%
2025-12-16
ENVB 2025-12-16 05:02:5710.00 0.00 -4.79%
ENVB 2025-12-16 06:04:035.62 4.45 -4.79%
ENVB 2025-12-16 07:02:565.55 4.45 -4.79%
ENVB 2025-12-16 10:04:225.55 4.95 -6.63%
ENVB 2025-12-16 11:02:545.35 5.16 -3.50%
ENVB 2025-12-16 12:03:565.32 5.11 -1.47%
ENVB 2025-12-16 13:02:485.36 5.16 -3.31%
ENVB 2025-12-16 14:03:575.26 5.13 -2.58%
ENVB 2025-12-16 15:02:515.27 5.16 -1.47%
ENVB 2025-12-16 16:03:575.37 5.30 -0.55%
ENVB 2025-12-16 17:02:505.44 5.07 -2.21%
ENVB 2025-12-16 18:03:495.44 5.09 -4.10%
ENVB 2025-12-16 19:03:135.44 5.07 0.00%
ENVB 2025-12-16 20:03:555.44 5.07 0.19%
ENVB 2025-12-16 21:05:280.00 0.00 0.19%
2025-12-17
ENVB 2025-12-17 05:03:015.44 0.00 0.19%
ENVB 2025-12-17 06:04:135.48 4.67 0.19%
ENVB 2025-12-17 08:04:075.52 5.15 0.00%
ENVB 2025-12-17 10:03:595.46 5.15 0.00%
ENVB 2025-12-17 11:03:165.60 5.53 5.78%
ENVB 2025-12-17 12:04:095.66 5.56 6.34%
ENVB 2025-12-17 13:02:515.62 5.54 7.09%
ENVB 2025-12-17 14:04:055.55 5.38 5.60%
ENVB 2025-12-17 15:02:565.55 5.43 3.54%
ENVB 2025-12-17 16:04:145.55 5.35 5.60%
ENVB 2025-12-17 17:03:145.55 5.28 5.60%
ENVB 2025-12-17 18:03:555.55 5.28 5.73%
ENVB 2025-12-17 19:03:305.42 5.28 5.73%
ENVB 2025-12-17 21:05:540.00 0.00 -3.05%
2025-12-18
ENVB 2025-12-18 05:02:560.00 5.40 -3.05%
ENVB 2025-12-18 06:04:036.18 5.40 -2.10%
ENVB 2025-12-18 07:02:546.18 5.53 -2.10%
ENVB 2025-12-18 08:04:046.28 5.40 0.00%
ENVB 2025-12-18 10:03:585.97 5.40 0.00%
ENVB 2025-12-18 11:02:585.62 5.49 -0.38%
ENVB 2025-12-18 12:04:035.56 5.28 -3.05%
ENVB 2025-12-18 13:02:505.33 5.13 -7.63%
ENVB 2025-12-18 14:03:585.31 5.23 -4.58%
ENVB 2025-12-18 15:03:005.34 5.18 -5.53%
ENVB 2025-12-18 16:04:085.22 5.05 -8.02%
ENVB 2025-12-18 17:02:535.20 4.90 -8.78%
ENVB 2025-12-18 18:03:555.09 5.03 -8.32%
ENVB 2025-12-18 19:03:165.18 5.05 -8.14%
ENVB 2025-12-18 20:03:535.15 5.01 -8.14%
ENVB 2025-12-18 21:06:260.00 0.00 -8.14%
2025-12-19
ENVB 2025-12-19 05:03:065.00 2.15 -8.14%
ENVB 2025-12-19 06:04:025.61 4.58 -0.90%
ENVB 2025-12-19 09:02:515.51 5.01 -0.90%
ENVB 2025-12-19 10:04:045.31 4.46 -0.54%
ENVB 2025-12-19 11:03:545.01 4.98 -1.63%
ENVB 2025-12-19 12:04:245.08 5.00 -0.18%
ENVB 2025-12-19 13:02:595.09 5.05 0.00%
ENVB 2025-12-19 14:04:245.13 5.04 0.36%
ENVB 2025-12-19 15:03:155.14 5.05 1.08%
ENVB 2025-12-19 16:04:085.13 5.09 0.90%
ENVB 2025-12-19 17:04:175.13 5.00 0.54%
ENVB 2025-12-19 18:03:545.13 5.00 0.59%
ENVB 2025-12-19 21:06:590.00 0.00 0.59%
2025-12-22
ENVB 2025-12-22 05:02:587.92 4.91 0.59%
ENVB 2025-12-22 06:04:115.53 4.91 0.59%
ENVB 2025-12-22 07:02:546.50 4.91 0.59%
ENVB 2025-12-22 08:04:115.20 4.91 0.59%
ENVB 2025-12-22 09:02:575.08 4.91 0.59%
ENVB 2025-12-22 10:04:035.20 4.91 0.59%
ENVB 2025-12-22 11:02:525.19 5.03 2.37%
ENVB 2025-12-22 12:04:075.30 5.07 2.57%
ENVB 2025-12-22 13:02:565.21 5.11 1.98%
ENVB 2025-12-22 14:04:205.30 5.08 0.00%
ENVB 2025-12-22 15:02:585.34 5.21 2.77%
ENVB 2025-12-22 16:04:155.33 5.21 4.15%
ENVB 2025-12-22 17:02:575.34 5.20 3.36%
ENVB 2025-12-22 18:04:055.34 5.07 -0.59%
ENVB 2025-12-22 19:03:135.48 5.04 -0.59%
ENVB 2025-12-22 21:06:070.00 0.00 -0.59%
2025-12-23
ENVB 2025-12-23 05:03:498.19 2.25 -0.59%
ENVB 2025-12-23 06:03:565.69 4.67 -0.59%
ENVB 2025-12-23 09:03:025.69 5.00 -0.59%
ENVB 2025-12-23 10:04:085.24 4.84 -2.36%
ENVB 2025-12-23 11:02:535.00 4.91 -6.30%
ENVB 2025-12-23 12:04:115.10 5.01 -3.35%
ENVB 2025-12-23 13:02:525.10 5.00 -3.94%
ENVB 2025-12-23 14:03:575.20 5.04 -2.56%
ENVB 2025-12-23 15:02:575.08 5.00 -4.53%
ENVB 2025-12-23 16:04:034.81 4.75 -8.27%
ENVB 2025-12-23 17:02:504.90 4.65 -11.22%
ENVB 2025-12-23 18:04:074.90 4.67 -10.31%
ENVB 2025-12-23 19:03:154.90 4.69 -10.31%
ENVB 2025-12-23 21:05:290.00 0.00 -10.31%
2025-12-24
ENVB 2025-12-24 05:02:517.47 4.67 -10.31%
ENVB 2025-12-24 06:03:595.62 4.67 0.19%
ENVB 2025-12-24 07:02:565.62 4.67 0.76%
ENVB 2025-12-24 08:03:575.09 4.67 0.76%
ENVB 2025-12-24 09:02:515.30 4.70 0.76%
ENVB 2025-12-24 11:03:024.75 4.70 1.53%
ENVB 2025-12-24 12:03:564.78 4.61 0.00%
ENVB 2025-12-24 13:02:514.70 4.61 0.00%
ENVB 2025-12-24 14:03:544.70 4.61 -0.57%
ENVB 2025-12-24 15:02:504.81 4.62 0.00%
ENVB 2025-12-24 16:03:494.81 4.62 0.64%
ENVB 2025-12-24 17:02:434.81 4.62 -0.21%
ENVB 2025-12-24 18:03:430.00 0.00 -0.21%
2025-12-26
ENVB 2025-12-26 05:03:357.42 2.00 -0.21%
ENVB 2025-12-26 06:04:205.21 4.17 -0.21%
ENVB 2025-12-26 07:03:175.12 4.13 -0.21%
ENVB 2025-12-26 09:03:055.03 4.44 -0.21%
ENVB 2025-12-26 10:04:085.93 4.44 -0.21%
ENVB 2025-12-26 11:02:554.63 4.41 -3.64%
ENVB 2025-12-26 12:04:114.49 4.40 -4.93%
ENVB 2025-12-26 13:03:394.45 4.32 -6.21%
ENVB 2025-12-26 14:04:424.43 4.34 -3.85%
ENVB 2025-12-26 15:03:194.43 4.34 -6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.