investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2024-12-02
ENVB 2024-12-02 00:09:190.00 0.00 6.06%
ENVB 2024-12-02 06:03:560.40 0.32 6.06%
ENVB 2024-12-02 08:03:480.39 0.30 6.06%
ENVB 2024-12-02 09:02:420.39 0.34 15.15%
ENVB 2024-12-02 10:03:460.37 0.32 -3.03%
ENVB 2024-12-02 11:02:480.33 0.32 -6.06%
ENVB 2024-12-02 12:03:550.32 0.32 -6.06%
ENVB 2024-12-02 13:02:440.33 0.33 -3.03%
ENVB 2024-12-02 14:03:510.34 0.33 -3.03%
ENVB 2024-12-02 15:02:430.34 0.33 0.00%
ENVB 2024-12-02 16:03:490.34 0.33 -3.03%
ENVB 2024-12-02 17:02:420.33 0.33 -3.03%
ENVB 2024-12-02 18:03:520.34 0.32 0.00%
2024-12-03
ENVB 2024-12-03 06:03:500.34 0.30 0.00%
ENVB 2024-12-03 10:03:510.36 0.31 2.94%
ENVB 2024-12-03 11:02:440.33 0.32 0.00%
ENVB 2024-12-03 12:03:470.34 0.32 0.00%
ENVB 2024-12-03 13:02:410.33 0.32 2.94%
ENVB 2024-12-03 14:03:410.33 0.33 2.94%
ENVB 2024-12-03 15:02:510.34 0.33 0.00%
ENVB 2024-12-03 16:03:470.34 0.32 0.00%
ENVB 2024-12-03 18:03:530.36 0.31 0.00%
ENVB 2024-12-03 19:02:500.36 0.30 0.00%
2024-12-04
ENVB 2024-12-04 06:03:440.38 0.31 0.00%
ENVB 2024-12-04 07:02:420.35 0.31 0.00%
ENVB 2024-12-04 11:02:490.34 0.32 -3.03%
ENVB 2024-12-04 12:03:500.34 0.32 0.00%
ENVB 2024-12-04 13:02:480.33 0.32 0.00%
ENVB 2024-12-04 15:02:420.32 0.32 0.00%
ENVB 2024-12-04 16:03:500.32 0.32 -3.03%
ENVB 2024-12-04 18:03:450.34 0.31 -3.03%
2024-12-05
ENVB 2024-12-05 06:03:440.35 0.30 -3.03%
ENVB 2024-12-05 07:02:510.35 0.32 -3.03%
ENVB 2024-12-05 08:03:460.35 0.32 0.00%
ENVB 2024-12-05 11:02:470.32 0.32 0.00%
ENVB 2024-12-05 13:03:170.32 0.31 0.00%
ENVB 2024-12-05 17:02:460.34 0.32 3.03%
ENVB 2024-12-05 18:03:480.34 0.30 6.25%
ENVB 2024-12-05 19:02:500.35 0.30 6.25%
2024-12-06
ENVB 2024-12-06 09:02:470.35 0.34 0.00%
ENVB 2024-12-06 10:03:470.35 0.30 0.00%
ENVB 2024-12-06 11:02:460.33 0.32 -3.13%
ENVB 2024-12-06 13:02:450.34 0.32 -3.13%
ENVB 2024-12-06 14:03:390.33 0.32 -3.13%
ENVB 2024-12-06 15:02:420.33 0.33 -3.13%
ENVB 2024-12-06 16:03:500.33 0.32 -3.13%
ENVB 2024-12-06 18:03:570.35 0.29 -2.94%
ENVB 2024-12-06 19:02:450.35 0.30 -2.94%
2024-12-09
ENVB 2024-12-09 00:09:020.00 0.00 -2.94%
ENVB 2024-12-09 06:03:410.37 0.31 -2.94%
ENVB 2024-12-09 07:02:470.36 0.31 -2.94%
ENVB 2024-12-09 08:04:100.37 0.32 -2.94%
ENVB 2024-12-09 09:02:490.37 0.32 0.00%
ENVB 2024-12-09 10:03:450.37 0.33 0.00%
ENVB 2024-12-09 12:03:540.34 0.33 2.94%
ENVB 2024-12-09 13:02:440.36 0.34 2.94%
ENVB 2024-12-09 14:03:540.35 0.34 2.94%
ENVB 2024-12-09 16:03:540.36 0.35 5.88%
ENVB 2024-12-09 18:03:530.37 0.33 9.09%
2024-12-10
ENVB 2024-12-10 06:03:380.39 0.32 9.09%
ENVB 2024-12-10 08:03:400.39 0.33 9.09%
ENVB 2024-12-10 09:02:490.36 0.33 0.00%
ENVB 2024-12-10 10:03:490.36 0.31 -3.03%
ENVB 2024-12-10 11:02:510.36 0.35 -3.03%
ENVB 2024-12-10 12:03:530.37 0.36 3.03%
ENVB 2024-12-10 14:03:460.37 0.36 0.00%
ENVB 2024-12-10 18:03:540.39 0.35 0.00%
ENVB 2024-12-10 20:03:330.39 0.34 -2.78%
2024-12-11
ENVB 2024-12-11 06:03:440.38 0.29 -2.78%
ENVB 2024-12-11 09:02:430.38 0.29 0.00%
ENVB 2024-12-11 10:03:410.38 0.31 0.00%
ENVB 2024-12-11 11:02:350.36 0.35 0.00%
ENVB 2024-12-11 12:03:300.38 0.35 0.00%
ENVB 2024-12-11 15:02:250.37 0.36 2.78%
ENVB 2024-12-11 16:03:230.36 0.34 -2.78%
ENVB 2024-12-11 17:02:270.36 0.35 -2.78%
ENVB 2024-12-11 18:03:170.36 0.35 0.00%
ENVB 2024-12-11 20:03:270.36 0.34 0.00%
2024-12-12
ENVB 2024-12-12 06:06:220.39 0.30 0.00%
ENVB 2024-12-12 08:03:410.39 0.33 0.00%
ENVB 2024-12-12 10:03:360.40 0.32 0.00%
ENVB 2024-12-12 11:02:360.37 0.36 2.78%
ENVB 2024-12-12 12:03:240.38 0.35 2.78%
ENVB 2024-12-12 13:02:270.37 0.35 0.00%
ENVB 2024-12-12 13:04:32
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315224049748/0001493152-24-049748-index.htm
PRER14A - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2024-12-12 14:03:320.36 0.35 0.00%
ENVB 2024-12-12 15:02:290.37 0.35 0.00%
ENVB 2024-12-12 17:02:190.36 0.35 0.00%
ENVB 2024-12-12 18:03:350.36 0.34 0.00%
ENVB 2024-12-12 19:02:400.40 0.34 0.00%
ENVB 2024-12-12 22:08:440.00 0.00 0.00%
2024-12-13
ENVB 2024-12-13 06:03:450.41 0.31 0.00%
ENVB 2024-12-13 08:03:310.41 0.32 0.00%
ENVB 2024-12-13 11:02:340.37 0.36 2.78%
ENVB 2024-12-13 12:03:320.38 0.36 2.78%
ENVB 2024-12-13 13:02:250.36 0.36 2.78%
ENVB 2024-12-13 15:02:270.37 0.35 0.00%
ENVB 2024-12-13 16:03:230.37 0.36 0.00%
ENVB 2024-12-13 18:03:170.41 0.32 0.00%
2024-12-16
ENVB 2024-12-16 00:09:250.00 0.00 0.00%
ENVB 2024-12-16 06:03:310.44 0.31 0.00%
ENVB 2024-12-16 07:02:380.38 0.31 0.00%
ENVB 2024-12-16 08:03:260.38 0.32 0.00%
ENVB 2024-12-16 09:02:390.36 0.32 0.00%
ENVB 2024-12-16 11:02:500.36 0.35 0.00%
ENVB 2024-12-16 13:02:250.38 0.35 2.78%
ENVB 2024-12-16 14:03:320.36 0.35 2.78%
ENVB 2024-12-16 15:02:300.36 0.35 0.00%
ENVB 2024-12-16 17:02:360.36 0.35 -2.78%
ENVB 2024-12-16 18:03:410.37 0.35 0.00%
ENVB 2024-12-16 21:01:220.37 0.34 0.00%
ENVB 2024-12-16 22:07:030.37 0.35 0.00%
2024-12-17
ENVB 2024-12-17 06:02:470.37 0.31 0.00%
ENVB 2024-12-17 09:05:160.37 0.32 0.00%
ENVB 2024-12-17 10:01:380.37 0.33 0.00%
ENVB 2024-12-17 11:02:090.36 0.35 -2.78%
ENVB 2024-12-17 14:01:360.36 0.34 -2.78%
ENVB 2024-12-17 16:01:270.37 0.35 0.00%
ENVB 2024-12-17 17:01:570.37 0.35 2.78%
ENVB 2024-12-17 18:01:250.39 0.33 2.78%
2024-12-18
ENVB 2024-12-18 06:01:420.44 0.33 2.78%
ENVB 2024-12-18 07:02:010.40 0.31 2.78%
ENVB 2024-12-18 08:03:050.40 0.33 2.78%
ENVB 2024-12-18 09:02:150.40 0.33 0.00%
ENVB 2024-12-18 11:02:060.37 0.34 -2.78%
ENVB 2024-12-18 13:01:500.37 0.35 0.00%
ENVB 2024-12-18 18:01:290.37 0.30 -10.81%
ENVB 2024-12-18 22:03:000.00 0.00 -10.81%
2024-12-19
ENVB 2024-12-19 06:01:370.44 0.29 -10.81%
ENVB 2024-12-19 07:02:250.43 0.30 -10.81%
ENVB 2024-12-19 09:02:380.40 0.34 0.00%
ENVB 2024-12-19 11:02:230.32 0.31 0.00%
ENVB 2024-12-19 12:01:190.37 0.31 -2.70%
ENVB 2024-12-19 13:02:200.32 0.32 0.00%
ENVB 2024-12-19 14:01:230.33 0.32 0.00%
ENVB 2024-12-19 15:02:140.33 0.31 -5.41%
ENVB 2024-12-19 16:01:150.34 0.31 -5.41%
ENVB 2024-12-19 18:01:180.34 0.31 -3.03%
ENVB 2024-12-19 20:01:260.35 0.31 3.03%
ENVB 2024-12-19 21:02:220.39 0.31 3.03%
ENVB 2024-12-19 22:01:340.35 0.31 3.03%
2024-12-20
ENVB 2024-12-20 06:01:220.36 0.29 3.03%
ENVB 2024-12-20 07:02:180.37 0.30 3.03%
ENVB 2024-12-20 08:01:220.37 0.29 3.03%
ENVB 2024-12-20 09:02:410.37 0.29 0.00%
ENVB 2024-12-20 10:01:300.36 0.29 0.00%
ENVB 2024-12-20 11:02:190.34 0.32 3.03%
ENVB 2024-12-20 12:02:040.33 0.31 3.03%
ENVB 2024-12-20 13:02:310.34 0.33 3.03%
ENVB 2024-12-20 14:01:130.33 0.31 0.00%
ENVB 2024-12-20 15:02:130.33 0.32 3.03%
ENVB 2024-12-20 16:01:230.33 0.33 3.03%
ENVB 2024-12-20 18:01:190.37 0.33 3.13%
ENVB 2024-12-20 19:02:210.36 0.33 3.13%
ENVB 2024-12-20 20:01:220.38 0.33 3.13%
ENVB 2024-12-20 22:01:250.00 0.00 3.13%
2024-12-23
ENVB 2024-12-23 06:02:170.38 0.28 3.13%
ENVB 2024-12-23 08:02:230.37 0.28 3.13%
ENVB 2024-12-23 09:01:330.38 0.29 0.00%
ENVB 2024-12-23 10:02:350.36 0.30 0.00%
ENVB 2024-12-23 11:01:290.32 0.31 -6.25%
ENVB 2024-12-23 12:02:310.32 0.32 -3.13%
ENVB 2024-12-23 14:02:220.32 0.31 -6.25%
ENVB 2024-12-23 17:01:270.33 0.32 -3.13%
ENVB 2024-12-23 18:02:320.36 0.31 -6.06%
ENVB 2024-12-23 20:02:280.37 0.31 -6.06%
2024-12-24
ENVB 2024-12-24 06:02:210.35 0.28 -6.06%
ENVB 2024-12-24 09:01:420.35 0.29 6.06%
ENVB 2024-12-24 11:01:220.31 0.29 -3.03%
ENVB 2024-12-24 12:02:230.33 0.31 0.00%
ENVB 2024-12-24 13:01:220.33 0.31 3.03%
ENVB 2024-12-24 14:02:270.32 0.32 3.03%
ENVB 2024-12-24 15:01:270.34 0.31 3.23%
ENVB 2024-12-24 16:02:140.33 0.31 3.23%
ENVB 2024-12-24 17:01:200.32 0.31 3.23%
ENVB 2024-12-24 18:02:100.33 0.31 0.00%
ENVB 2024-12-24 19:01:360.00 0.00 0.00%
2024-12-26
ENVB 2024-12-26 06:02:200.40 0.28 0.00%
ENVB 2024-12-26 07:01:330.35 0.28 0.00%
ENVB 2024-12-26 10:02:250.35 0.30 0.00%
ENVB 2024-12-26 11:01:330.32 0.32 -3.23%
ENVB 2024-12-26 12:02:240.32 0.32 0.00%
ENVB 2024-12-26 13:01:280.33 0.31 0.00%
ENVB 2024-12-26 14:02:310.32 0.31 -3.23%
ENVB 2024-12-26 15:01:250.31 0.31 -3.23%
ENVB 2024-12-26 16:02:190.31 0.30 -6.45%
ENVB 2024-12-26 17:01:250.32 0.31 -3.23%
ENVB 2024-12-26 18:02:040.33 0.30 0.00%
ENVB 2024-12-26 21:01:220.35 0.30 0.00%
ENVB 2024-12-26 22:07:580.34 0.30 0.00%
2024-12-27
ENVB 2024-12-27 06:02:150.35 0.27 0.00%
ENVB 2024-12-27 09:01:270.35 0.28 0.00%
ENVB 2024-12-27 10:02:200.42 0.30 0.00%
ENVB 2024-12-27 11:01:230.32 0.31 0.00%
ENVB 2024-12-27 12:02:090.34 0.32 9.38%
ENVB 2024-12-27 13:01:110.34 0.33 6.25%
ENVB 2024-12-27 16:02:050.36 0.34 12.50%
ENVB 2024-12-27 17:01:160.34 0.34 9.38%
ENVB 2024-12-27 18:02:030.35 0.32 12.90%
2024-12-30
ENVB 2024-12-30 00:05:590.00 0.00 12.90%
ENVB 2024-12-30 06:01:100.38 0.31 12.90%
ENVB 2024-12-30 08:01:150.46 0.32 12.90%
ENVB 2024-12-30 09:01:020.37 0.31 0.00%
ENVB 2024-12-30 11:01:160.34 0.33 -6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.