$ENVB: Enveric Biosciences, Inc. - Common Stock
2025-06-11 ENVB 2025-06-11 08:03:28 1.34 1.24 1.54% ENVB 2025-06-11 09:02:26 1.35 1.24 -0.77% ENVB 2025-06-11 10:03:33 1.28 1.27 -0.77% ENVB 2025-06-11 11:02:27 1.29 1.27 0.00% ENVB 2025-06-11 12:03:25 1.30 1.28 1.54% ENVB 2025-06-11 13:02:24 1.28 1.27 -0.77% ENVB 2025-06-11 14:03:26 1.30 1.28 0.00% ENVB 2025-06-11 15:02:24 1.29 1.26 -1.54% ENVB 2025-06-11 16:03:23 1.32 1.23 -3.85% ENVB 2025-06-11 17:02:17 1.32 1.24 -3.13% ENVB 2025-06-11 19:02:23 1.35 1.24 -3.13% ENVB 2025-06-11 20:03:19 0.00 0.00 -3.13% 2025-06-12 ENVB 2025-06-12 04:03:27 1.35 0.00 -3.13% ENVB 2025-06-12 05:02:27 1.28 1.14 -3.13% ENVB 2025-06-12 06:03:32 1.28 1.21 -2.34% ENVB 2025-06-12 07:02:28 1.28 1.21 -1.56% ENVB 2025-06-12 08:03:33 1.28 1.21 1.56% ENVB 2025-06-12 10:03:30 1.25 1.21 1.56% ENVB 2025-06-12 11:02:26 1.23 1.22 -0.78% ENVB 2025-06-12 12:03:32 1.24 1.22 0.00% ENVB 2025-06-12 13:02:23 1.22 1.21 -0.78% ENVB 2025-06-12 14:03:25 1.25 1.24 2.34% ENVB 2025-06-12 15:02:24 1.25 1.23 1.56% ENVB 2025-06-12 17:02:25 1.25 1.23 1.63% ENVB 2025-06-12 20:03:21 0.00 0.00 2.44% 2025-06-13 ENVB 2025-06-13 04:03:27 1.34 0.00 2.44% ENVB 2025-06-13 05:22:23 1.34 1.25 2.44% ENVB 2025-06-13 06:33:29 1.34 1.25 1.63% ENVB 2025-06-13 07:31:26 1.34 1.22 1.63% ENVB 2025-06-13 08:33:06 1.34 1.12 1.63% ENVB 2025-06-13 09:31:57 1.22 1.21 -2.44% ENVB 2025-06-13 12:03:28 1.21 1.20 -2.44% ENVB 2025-06-13 13:02:28 1.22 1.18 -2.44% ENVB 2025-06-13 14:03:32 1.21 1.18 -3.25% ENVB 2025-06-13 15:02:28 1.19 1.17 -4.88% ENVB 2025-06-13 16:03:34 1.32 1.17 -1.63% ENVB 2025-06-13 17:02:21 1.32 1.17 -1.61% ENVB 2025-06-13 18:03:27 1.25 1.17 -1.61% ENVB 2025-06-13 19:02:24 1.32 1.17 -1.61% ENVB 2025-06-13 20:03:30 0.00 0.00 -1.61% 2025-06-16 ENVB 2025-06-16 04:03:23 1.35 0.00 -1.61% ENVB 2025-06-16 05:02:27 1.21 1.11 -1.61% ENVB 2025-06-16 08:03:28 1.35 1.16 0.00% ENVB 2025-06-16 09:02:27 1.26 1.16 0.00% ENVB 2025-06-16 10:03:36 1.28 1.25 5.65% ENVB 2025-06-16 11:02:24 1.30 1.29 7.26% ENVB 2025-06-16 12:03:26 1.29 1.28 7.26% ENVB 2025-06-16 14:03:28 1.28 1.27 5.65% ENVB 2025-06-16 15:02:24 1.28 1.26 6.45% ENVB 2025-06-16 16:03:26 1.29 1.23 5.65% ENVB 2025-06-16 17:02:19 1.29 1.25 5.79% ENVB 2025-06-16 20:03:20 0.00 0.00 5.79% 2025-06-17 ENVB 2025-06-17 04:03:21 1.35 0.00 5.79% ENVB 2025-06-17 05:02:52 1.35 1.10 5.79% ENVB 2025-06-17 06:03:25 1.35 1.22 5.79% ENVB 2025-06-17 07:02:25 1.27 1.22 5.79% ENVB 2025-06-17 08:03:23 1.27 1.24 5.79% ENVB 2025-06-17 09:02:18 1.34 1.24 -2.48% ENVB 2025-06-17 10:03:25 1.25 1.24 -2.48% ENVB 2025-06-17 11:02:21 1.28 1.24 -0.83% ENVB 2025-06-17 12:03:26 1.28 1.25 0.00% ENVB 2025-06-17 13:02:25 1.28 1.24 0.00% ENVB 2025-06-17 15:02:27 1.28 1.25 0.00% ENVB 2025-06-17 16:03:22 1.27 1.24 -1.65% ENVB 2025-06-17 17:02:19 1.29 1.20 -3.15% ENVB 2025-06-17 19:02:25 1.26 1.20 -3.15% ENVB 2025-06-17 20:03:24 0.00 0.00 -3.15% 2025-06-18 ENVB 2025-06-18 04:03:25 1.35 0.00 -3.15% ENVB 2025-06-18 05:02:30 1.29 1.10 -3.15% ENVB 2025-06-18 06:03:31 1.29 1.21 -3.15% ENVB 2025-06-18 09:02:27 1.29 1.12 -3.15% ENVB 2025-06-18 10:03:27 1.32 1.26 3.15% ENVB 2025-06-18 11:02:30 1.30 1.27 3.15% ENVB 2025-06-18 12:03:23 1.29 1.28 3.94% ENVB 2025-06-18 13:02:24 1.29 1.26 3.15% ENVB 2025-06-18 14:03:26 1.29 1.26 0.00% ENVB 2025-06-18 15:02:30 1.28 1.27 3.15% ENVB 2025-06-18 16:03:32 1.31 1.25 1.57% ENVB 2025-06-18 17:02:24 1.28 1.25 1.60% ENVB 2025-06-18 18:03:21 1.27 1.25 1.60% ENVB 2025-06-18 19:02:27 1.26 1.25 1.60% ENVB 2025-06-18 20:03:27 0.00 0.00 1.60% 2025-06-20 ENVB 2025-06-20 04:03:21 1.34 0.00 1.60% ENVB 2025-06-20 05:02:20 1.34 1.22 1.60% ENVB 2025-06-20 10:03:27 1.30 1.27 1.60% ENVB 2025-06-20 11:02:26 1.28 1.26 1.60% ENVB 2025-06-20 12:03:23 1.28 1.27 1.60% ENVB 2025-06-20 13:02:23 1.31 1.29 4.00% ENVB 2025-06-20 14:03:27 1.31 1.30 4.00% ENVB 2025-06-20 15:02:23 1.30 1.28 3.20% ENVB 2025-06-20 16:19:17 1.30 1.21 1.59% ENVB 2025-06-20 17:18:21 1.31 1.22 1.59% ENVB 2025-06-20 18:20:41 1.30 1.22 1.59% ENVB 2025-06-20 20:03:15 0.00 0.00 1.59% 2025-06-23 ENVB 2025-06-23 04:03:23 1.35 0.00 1.59% ENVB 2025-06-23 05:02:20 1.35 1.13 1.59% ENVB 2025-06-23 06:03:23 1.29 1.13 1.59% ENVB 2025-06-23 09:14:19 1.29 1.09 0.00% ENVB 2025-06-23 10:05:36 1.32 1.25 2.38% ENVB 2025-06-23 11:03:15 1.28 1.25 1.59% ENVB 2025-06-23 12:02:35 1.30 1.25 -0.79% ENVB 2025-06-23 13:03:15 1.23 1.21 -3.17% ENVB 2025-06-23 15:03:13 1.24 1.23 -2.38% ENVB 2025-06-23 16:02:38 1.33 1.20 -1.59% ENVB 2025-06-23 17:03:09 1.33 1.23 -1.57% ENVB 2025-06-23 18:02:34 1.33 1.23 -2.36% ENVB 2025-06-23 19:03:09 1.33 1.23 1.57% ENVB 2025-06-23 20:02:34 0.00 0.00 1.57% 2025-06-24 ENVB 2025-06-24 04:03:23 1.34 1.14 1.57% ENVB 2025-06-24 06:03:26 1.34 1.25 0.00% ENVB 2025-06-24 08:03:22 1.34 1.14 0.00% ENVB 2025-06-24 10:03:23 1.28 1.26 3.15% ENVB 2025-06-24 11:02:30 1.26 1.25 1.57% ENVB 2025-06-24 12:03:22 1.25 1.24 0.00% ENVB 2025-06-24 13:02:37 1.28 1.24 0.00% ENVB 2025-06-24 14:03:22 1.24 1.21 -1.57% ENVB 2025-06-24 15:02:27 1.24 1.23 -1.57% ENVB 2025-06-24 16:03:25 1.35 1.20 0.00% ENVB 2025-06-24 17:02:31 1.32 1.21 0.00% ENVB 2025-06-24 18:03:21 1.32 1.22 0.00% ENVB 2025-06-24 19:02:30 1.35 1.22 0.00% ENVB 2025-06-24 20:03:14 0.00 0.00 0.00% 2025-06-25 ENVB 2025-06-25 05:02:30 1.42 1.17 0.00% ENVB 2025-06-25 06:03:19 1.44 1.17 0.00% ENVB 2025-06-25 07:02:26 1.42 1.17 0.00% ENVB 2025-06-25 08:03:27 1.36 1.17 0.00% ENVB 2025-06-25 10:03:28 1.26 1.25 1.60% ENVB 2025-06-25 11:02:34 1.27 1.25 1.60% ENVB 2025-06-25 12:03:28 1.24 1.22 -1.60% ENVB 2025-06-25 14:03:25 1.23 1.22 -2.40% ENVB 2025-06-25 16:03:21 1.27 1.22 -0.80% ENVB 2025-06-25 17:02:28 1.27 1.21 -2.40% ENVB 2025-06-25 20:03:16 0.00 0.00 -2.40% 2025-06-26 ENVB 2025-06-26 04:03:21 1.30 0.00 -2.40% ENVB 2025-06-26 05:02:40 1.30 1.12 -2.40% ENVB 2025-06-26 06:03:14 1.24 1.12 -2.40% ENVB 2025-06-26 07:02:44 1.30 1.12 -2.40% ENVB 2025-06-26 10:03:15 1.23 1.22 -1.60% ENVB 2025-06-26 11:02:38 1.24 1.22 -0.80% ENVB 2025-06-26 12:03:16 1.23 1.22 -0.80% ENVB 2025-06-26 13:02:42 1.24 1.22 0.00% ENVB 2025-06-26 14:03:15 1.27 1.22 1.60% ENVB 2025-06-26 15:02:38 1.25 1.23 0.00% ENVB 2025-06-26 16:03:10 1.25 1.22 1.60% ENVB 2025-06-26 17:02:35 1.28 1.22 -0.81% ENVB 2025-06-26 19:02:41 1.28 1.23 -0.81% ENVB 2025-06-26 20:03:12 0.00 0.00 -0.81% 2025-06-27 ENVB 2025-06-27 04:03:26 1.50 0.00 -0.81% ENVB 2025-06-27 05:00:51 1.34 1.16 -0.81% ENVB 2025-06-27 09:00:46 1.29 1.16 -0.81% ENVB 2025-06-27 10:00:58 1.28 1.26 0.00% ENVB 2025-06-27 11:00:47 1.30 1.27 3.23% ENVB 2025-06-27 13:00:45 1.29 1.28 2.42% ENVB 2025-06-27 14:00:55 1.30 1.28 2.42% ENVB 2025-06-27 15:00:57 1.28 1.26 0.00% ENVB 2025-06-27 16:00:54 1.24 1.23 -2.42% ENVB 2025-06-27 17:00:44 1.29 1.12 -3.15% ENVB 2025-06-27 18:00:46 1.28 1.12 -3.15% ENVB 2025-06-27 19:00:38 1.28 1.20 -3.15% ENVB 2025-06-27 21:00:44 0.00 0.00 -3.15% 2025-06-30 ENVB 2025-06-30 05:00:49 1.38 1.21 0.00% ENVB 2025-06-30 06:00:53 1.32 1.21 -2.36% ENVB 2025-06-30 08:00:55 1.32 1.11 -2.36% ENVB 2025-06-30 09:00:50 1.26 1.21 -2.36% ENVB 2025-06-30 10:00:53 1.22 1.21 -1.57% ENVB 2025-06-30 13:00:48 1.21 1.20 -3.15% ENVB 2025-06-30 14:01:00 1.21 1.20 -2.36% ENVB 2025-06-30 15:00:47 1.20 1.18 -3.15% ENVB 2025-06-30 16:01:00 1.21 1.20 -3.15% ENVB 2025-06-30 17:00:51 1.21 1.18 -3.23% ENVB 2025-06-30 20:00:53 1.21 1.20 -2.42% ENVB 2025-06-30 21:00:44 0.00 0.00 -2.42% 2025-07-01 ENVB 2025-07-01 05:00:50 1.38 1.21 -2.42% ENVB 2025-07-01 06:00:54 1.21 1.10 -2.42% ENVB 2025-07-01 07:00:47 1.21 1.11 0.00% ENVB 2025-07-01 08:00:57 1.21 1.10 0.00% ENVB 2025-07-01 09:00:49 1.33 1.10 0.00% ENVB 2025-07-01 10:00:50 1.23 1.21 1.61% ENVB 2025-07-01 11:00:49 1.22 1.21 1.61% ENVB 2025-07-01 12:00:52 1.24 1.23 2.42% ENVB 2025-07-01 13:00:49 1.24 1.22 2.42% ENVB 2025-07-01 14:01:02 1.24 1.23 3.23% ENVB 2025-07-01 15:00:50 1.25 1.23 2.42% ENVB 2025-07-01 16:00:54 1.24 1.22 1.61% ENVB 2025-07-01 17:00:51 1.24 1.22 1.65% ENVB 2025-07-01 21:00:46 0.00 0.00 1.65% 2025-07-02 ENVB 2025-07-02 05:00:51 1.36 1.12 1.65% ENVB 2025-07-02 06:00:55 1.34 1.12 1.65% ENVB 2025-07-02 10:00:55 1.25 1.23 0.00% ENVB 2025-07-02 12:00:53 1.25 1.23 1.65% ENVB 2025-07-02 13:00:50 1.25 1.23 0.00% ENVB 2025-07-02 14:01:01 1.25 1.23 1.65% ENVB 2025-07-02 15:00:46 1.25 1.24 1.65% ENVB 2025-07-02 16:00:55 1.25 1.24 2.48% ENVB 2025-07-02 17:00:54 1.26 1.22 2.44% ENVB 2025-07-02 18:00:57 1.28 1.20 2.44% ENVB 2025-07-02 19:00:52 1.28 1.22 2.44% ENVB 2025-07-02 20:01:00 1.28 1.20 2.44% ENVB 2025-07-02 21:00:58 0.00 0.00 2.44% 2025-07-03 ENVB 2025-07-03 05:00:51 1.50 1.11 -1.63% ENVB 2025-07-03 06:01:00 1.50 1.23 -1.63% ENVB 2025-07-03 07:00:53 1.37 1.23 -1.63% ENVB 2025-07-03 08:01:03 1.37 1.23 0.00% ENVB 2025-07-03 10:00:57 1.25 1.23 -0.81% ENVB 2025-07-03 11:00:53 1.26 1.25 0.00% ENVB 2025-07-03 12:00:56 1.28 1.27 3.25% ENVB 2025-07-03 13:00:48 1.27 1.26 2.44% ENVB 2025-07-03 14:00:51 1.27 1.25 -0.80% ENVB 2025-07-03 16:00:57 1.27 1.23 -0.80% ENVB 2025-07-03 18:00:54 0.00 0.00 -0.80% 2025-07-07 ENVB 2025-07-07 05:00:58 1.33 1.18 5.60% ENVB 2025-07-07 06:01:02 1.32 1.26 5.60% ENVB 2025-07-07 07:00:50 1.32 1.25 5.60% ENVB 2025-07-07 08:00:56 1.31 1.25 -0.80% ENVB 2025-07-07 09:00:59 1.32 1.25 -0.80% ENVB 2025-07-07 10:01:01 1.30 1.26 0.00% ENVB 2025-07-07 11:00:59 1.27 1.26 0.00% ENVB 2025-07-07 12:00:54 1.27 1.25 0.00% ENVB 2025-07-07 14:00:55 1.26 1.25 0.00% ENVB 2025-07-07 16:00:55 1.27 1.25 0.00% ENVB 2025-07-07 17:00:53 1.27 1.25 1.59% ENVB 2025-07-07 18:00:58 1.32 1.25 1.59% ENVB 2025-07-07 21:00:46 0.00 0.00 1.59% 2025-07-08 ENVB 2025-07-08 05:00:56 1.34 1.15 1.59% ENVB 2025-07-08 06:01:00 1.33 1.15 1.59% ENVB 2025-07-08 07:00:44 1.34 1.25 -1.59% ENVB 2025-07-08 09:00:50 1.33 1.25 -1.59% ENVB 2025-07-08 10:00:52 1.29 1.28 1.59% ENVB 2025-07-08 11:00:47 1.30 1.29 2.38% ENVB 2025-07-08 12:00:53 1.29 1.28 2.38% ENVB 2025-07-08 13:00:50 1.29 1.26 0.00% ENVB 2025-07-08 14:00:54 1.29 1.27 1.59% ENVB 2025-07-08 15:00:52 1.30 1.28 2.38% ENVB 2025-07-08 16:00:58 1.29 1.28 2.38% ENVB 2025-07-08 17:00:56 1.30 1.25 2.36% ENVB 2025-07-08 18:01:01 1.28 1.25 -1.57% ENVB 2025-07-08 19:00:53 1.31 1.25 2.36% ENVB 2025-07-08 21:00:53 0.00 0.00 2.36% 2025-07-09 ENVB 2025-07-09 05:00:50 1.40 1.25 2.36% ENVB 2025-07-09 06:00:59 1.28 1.25 2.36% ENVB 2025-07-09 07:00:54 1.36 1.25 2.36% ENVB 2025-07-09 08:00:56 1.36 1.25 -3.15% ENVB 2025-07-09 10:00:56 1.32 1.29 1.57% ENVB 2025-07-09 11:00:50 1.32 1.30 2.36% ENVB 2025-07-09 12:00:56 1.31 1.29 1.57% ENVB 2025-07-09 13:00:50 1.31 1.30 1.57% ENVB 2025-07-09 14:00:56 1.31 1.30 0.00% ENVB 2025-07-09 15:00:48 1.32 1.31 3.15% ENVB 2025-07-09 16:00:59 1.35 1.33 3.94% ENVB 2025-07-09 17:00:52 1.35 1.33 3.88% ENVB 2025-07-09 21:00:50 0.00 0.00 3.88% 2025-07-10 ENVB 2025-07-10 05:01:00 1.46 1.30 -3.88% ENVB 2025-07-10 06:00:58 1.35 1.30 -3.88% ENVB 2025-07-10 09:00:57 1.35 1.33 -1.55% ENVB 2025-07-10 10:00:57 1.33 1.31 -2.33% ENVB 2025-07-10 11:00:51 1.35 1.34 0.00% ENVB 2025-07-10 14:00:56 1.36 1.35 1.55% ENVB 2025-07-10 15:00:50 1.36 1.35 0.00% ENVB 2025-07-10 16:00:58 1.36 1.34 -0.78% ENVB 2025-07-10 17:00:54 1.39 1.30 0.00% ENVB 2025-07-10 21:00:51 0.00 0.00 0.00% 2025-07-11 ENVB 2025-07-11 05:02:34 1.44 1.22 0.00%