investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2026-04-27
ENVB 2026-04-27 00:10:490.00 0.00 17.16%
ENVB 2026-04-27 04:04:294.95 4.59 17.16%
ENVB 2026-04-27 05:03:014.95 4.59 -8.21%
ENVB 2026-04-27 06:04:104.80 4.70 -5.47%
ENVB 2026-04-27 07:03:085.10 4.90 -1.00%
ENVB 2026-04-27 08:04:085.04 4.84 -1.00%
ENVB 2026-04-27 09:02:574.88 4.71 -6.47%
ENVB 2026-04-27 10:04:065.85 5.74 17.66%
ENVB 2026-04-27 11:02:565.29 5.27 6.22%
ENVB 2026-04-27 12:04:115.30 5.26 5.47%
ENVB 2026-04-27 13:02:505.44 5.38 9.45%
ENVB 2026-04-27 14:04:095.34 5.29 7.21%
ENVB 2026-04-27 15:02:575.39 5.33 7.46%
ENVB 2026-04-27 16:04:125.77 5.00 0.79%
ENVB 2026-04-27 17:02:535.07 5.00 0.79%
ENVB 2026-04-27 18:03:475.55 5.08 0.00%
ENVB 2026-04-27 19:02:535.53 5.03 0.99%
ENVB 2026-04-27 20:03:540.00 0.00 0.00%
2026-04-28
ENVB 2026-04-28 04:04:085.35 5.18 2.18%
ENVB 2026-04-28 05:02:495.99 5.43 7.14%
ENVB 2026-04-28 06:04:015.39 5.29 5.95%
ENVB 2026-04-28 07:02:535.32 5.18 3.97%
ENVB 2026-04-28 08:04:095.40 5.30 5.56%
ENVB 2026-04-28 09:02:525.55 5.18 5.36%
ENVB 2026-04-28 10:03:575.45 5.39 5.75%
ENVB 2026-04-28 11:02:485.16 5.05 -0.60%
ENVB 2026-04-28 12:03:595.14 5.03 -0.60%
ENVB 2026-04-28 13:03:035.09 5.04 -0.79%
ENVB 2026-04-28 14:04:025.43 5.34 5.36%
ENVB 2026-04-28 15:02:535.41 5.30 5.16%
ENVB 2026-04-28 16:04:045.38 5.18 4.51%
ENVB 2026-04-28 17:02:585.32 5.18 2.35%
ENVB 2026-04-28 18:05:125.32 5.22 2.55%
ENVB 2026-04-28 19:03:045.31 5.18 3.73%
ENVB 2026-04-28 20:04:090.00 0.00 3.92%
2026-04-29
ENVB 2026-04-29 04:04:215.42 4.71 3.92%
ENVB 2026-04-29 05:02:595.36 5.24 -1.37%
ENVB 2026-04-29 06:04:095.74 5.24 -1.37%
ENVB 2026-04-29 07:03:005.49 5.25 0.20%
ENVB 2026-04-29 08:04:095.49 5.25 2.16%
ENVB 2026-04-29 09:02:595.49 5.45 3.33%
ENVB 2026-04-29 10:04:095.19 5.15 -3.14%
ENVB 2026-04-29 11:02:565.29 5.11 -2.94%
ENVB 2026-04-29 12:04:095.27 5.12 -3.73%
ENVB 2026-04-29 13:03:005.28 5.17 -2.35%
ENVB 2026-04-29 14:04:215.20 5.11 -3.92%
ENVB 2026-04-29 15:02:565.20 5.16 -3.14%
ENVB 2026-04-29 16:04:125.23 5.09 -3.01%
ENVB 2026-04-29 17:03:055.22 5.09 -3.95%
ENVB 2026-04-29 18:04:105.23 4.88 -6.20%
ENVB 2026-04-29 19:03:055.23 4.95 -6.95%
ENVB 2026-04-29 20:04:150.00 0.00 -7.71%
2026-04-30
ENVB 2026-04-30 04:04:085.44 4.67 -7.71%
ENVB 2026-04-30 05:02:575.44 4.90 -7.71%
ENVB 2026-04-30 06:04:115.44 4.90 -2.44%
ENVB 2026-04-30 07:03:024.24 4.17 -18.05%
ENVB 2026-04-30 08:04:093.65 3.54 -30.45%
ENVB 2026-04-30 09:02:593.55 3.08 -40.60%
ENVB 2026-04-30 10:04:063.43 3.35 -33.27%
ENVB 2026-04-30 11:02:583.50 3.45 -32.14%
ENVB 2026-04-30 12:04:083.70 3.61 -28.20%
ENVB 2026-04-30 13:02:503.92 3.83 -24.62%
ENVB 2026-04-30 14:04:093.92 3.81 -24.44%
ENVB 2026-04-30 15:03:173.92 3.86 -23.68%
ENVB 2026-04-30 16:04:153.90 3.70 -25.58%
ENVB 2026-04-30 17:03:153.98 3.70 -27.71%
ENVB 2026-04-30 18:04:153.98 3.58 -30.43%
ENVB 2026-04-30 19:03:103.98 3.61 -30.43%
ENVB 2026-04-30 20:04:190.00 0.00 -27.71%
2026-05-01
ENVB 2026-05-01 04:04:163.93 3.48 -27.71%
ENVB 2026-05-01 05:03:004.10 3.47 -27.71%
ENVB 2026-05-01 06:04:104.25 3.47 -27.71%
ENVB 2026-05-01 07:03:074.25 3.73 -27.71%
ENVB 2026-05-01 08:04:153.91 3.73 -27.71%
ENVB 2026-05-01 09:02:564.26 3.60 -4.26%
ENVB 2026-05-01 10:04:113.81 3.74 -3.10%
ENVB 2026-05-01 11:04:003.84 3.77 -3.10%
ENVB 2026-05-01 12:04:133.85 3.83 -4.26%
ENVB 2026-05-01 13:03:054.20 4.13 4.46%
ENVB 2026-05-01 14:04:134.45 4.38 8.91%
ENVB 2026-05-01 15:03:014.24 4.17 4.07%
ENVB 2026-05-01 16:04:324.27 3.99 -3.54%
ENVB 2026-05-01 17:02:494.27 3.75 -0.51%
ENVB 2026-05-01 18:04:044.30 3.95 0.25%
ENVB 2026-05-01 19:03:234.10 3.95 0.25%
ENVB 2026-05-01 20:04:080.00 0.00 0.25%
2026-05-04
ENVB 2026-05-04 04:04:184.70 3.90 0.25%
ENVB 2026-05-04 05:02:524.43 3.91 0.25%
ENVB 2026-05-04 06:04:154.43 3.81 -1.01%
ENVB 2026-05-04 07:02:584.43 3.81 -1.27%
ENVB 2026-05-04 08:04:054.04 3.91 2.03%
ENVB 2026-05-04 09:03:103.91 3.90 -0.25%
ENVB 2026-05-04 10:05:033.70 3.60 -9.37%
ENVB 2026-05-04 11:03:003.62 3.57 -9.87%
ENVB 2026-05-04 12:04:173.43 3.41 -14.43%
ENVB 2026-05-04 13:03:083.48 3.37 -14.94%
ENVB 2026-05-04 14:05:003.50 3.43 -13.92%
ENVB 2026-05-04 15:03:023.44 3.40 -14.43%
ENVB 2026-05-04 16:04:103.45 3.35 -14.54%
ENVB 2026-05-04 17:03:063.41 3.35 -15.79%
ENVB 2026-05-04 18:04:083.41 3.40 -14.79%
ENVB 2026-05-04 19:03:003.41 3.36 -14.79%
ENVB 2026-05-04 20:04:170.00 0.00 -14.54%
2026-05-05
ENVB 2026-05-05 04:04:403.72 2.90 -14.54%
ENVB 2026-05-05 05:03:243.72 3.40 -14.54%
ENVB 2026-05-05 06:04:083.48 3.11 0.75%
ENVB 2026-05-05 07:03:003.64 3.19 0.75%
ENVB 2026-05-05 08:04:113.42 3.33 0.25%
ENVB 2026-05-05 09:03:013.50 3.43 2.26%
ENVB 2026-05-05 10:04:103.64 3.58 4.76%
ENVB 2026-05-05 11:02:593.89 3.82 12.03%
ENVB 2026-05-05 12:04:253.70 3.63 5.51%
ENVB 2026-05-05 13:03:073.67 3.58 4.76%
ENVB 2026-05-05 14:04:133.60 3.50 2.76%
ENVB 2026-05-05 15:03:013.50 3.47 2.26%
ENVB 2026-05-05 16:04:133.89 3.35 2.05%
ENVB 2026-05-05 17:02:513.64 3.40 0.88%
ENVB 2026-05-05 20:04:230.00 0.00 3.23%
2026-05-06
ENVB 2026-05-06 04:04:423.54 3.52 3.23%
ENVB 2026-05-06 05:02:393.54 3.24 0.00%
ENVB 2026-05-06 06:03:523.88 3.39 1.17%
ENVB 2026-05-06 07:02:433.58 3.41 1.17%
ENVB 2026-05-06 09:02:413.49 3.41 0.00%
ENVB 2026-05-06 10:03:533.24 3.20 -7.92%
ENVB 2026-05-06 11:02:443.19 3.18 -8.50%
ENVB 2026-05-06 13:02:423.10 3.07 -11.44%
ENVB 2026-05-06 14:04:113.13 3.09 -10.26%
ENVB 2026-05-06 15:02:583.18 3.16 -9.68%
ENVB 2026-05-06 16:03:573.49 3.10 -7.76%
ENVB 2026-05-06 17:02:493.35 3.18 -6.61%
ENVB 2026-05-06 18:05:023.35 3.20 -6.61%
ENVB 2026-05-06 19:02:343.49 3.20 -6.61%
ENVB 2026-05-06 20:03:510.00 0.00 -6.61%
2026-05-07
ENVB 2026-05-07 04:03:523.33 2.91 0.86%
ENVB 2026-05-07 05:02:413.33 2.84 0.86%
ENVB 2026-05-07 06:04:393.33 2.88 0.86%
ENVB 2026-05-07 07:02:513.25 3.15 -0.86%
ENVB 2026-05-07 08:03:563.20 3.15 0.29%
ENVB 2026-05-07 09:02:403.23 3.15 0.29%
ENVB 2026-05-07 10:03:473.21 3.15 0.29%
ENVB 2026-05-07 11:02:403.34 3.31 4.31%
ENVB 2026-05-07 12:03:473.25 3.20 2.59%
ENVB 2026-05-07 13:02:463.25 3.15 1.44%
ENVB 2026-05-07 14:03:533.30 3.18 0.29%
ENVB 2026-05-07 15:02:393.27 3.16 -0.29%
ENVB 2026-05-07 16:03:513.37 3.17 -0.31%
ENVB 2026-05-07 17:02:393.35 3.10 -0.31%
ENVB 2026-05-07 19:02:403.35 3.14 -0.31%
ENVB 2026-05-07 20:03:450.00 0.00 -0.31%
2026-05-08
ENVB 2026-05-08 04:03:553.51 2.84 -0.31%
ENVB 2026-05-08 05:02:533.51 3.12 -0.31%
ENVB 2026-05-08 06:03:523.32 2.89 -0.31%
ENVB 2026-05-08 07:02:513.32 3.10 1.89%
ENVB 2026-05-08 09:02:383.33 3.12 1.89%
ENVB 2026-05-08 10:03:493.08 3.01 -4.09%
ENVB 2026-05-08 11:03:003.05 3.00 -4.09%
ENVB 2026-05-08 12:03:543.05 2.99 -4.72%
ENVB 2026-05-08 13:02:392.88 2.84 -9.75%
ENVB 2026-05-08 14:03:512.86 2.85 -9.75%
ENVB 2026-05-08 15:02:432.89 2.87 -9.12%
ENVB 2026-05-08 16:03:513.14 2.80 -9.78%
ENVB 2026-05-08 17:02:403.12 2.83 -9.78%
ENVB 2026-05-08 18:03:393.08 2.83 -9.78%
ENVB 2026-05-08 19:02:383.08 2.60 -10.41%
ENVB 2026-05-08 20:03:500.00 0.00 -10.41%
2026-05-11
ENVB 2026-05-11 04:03:563.15 2.76 -10.41%
ENVB 2026-05-11 05:02:373.14 2.83 -10.41%
ENVB 2026-05-11 06:03:483.06 2.76 -0.63%
ENVB 2026-05-11 07:02:363.05 2.50 -3.15%
ENVB 2026-05-11 08:03:453.02 2.77 -2.52%
ENVB 2026-05-11 09:02:383.34 2.77 -2.52%
ENVB 2026-05-11 10:03:472.85 2.80 -2.52%
ENVB 2026-05-11 11:02:373.01 2.97 2.84%
ENVB 2026-05-11 12:03:562.96 2.89 2.21%
ENVB 2026-05-11 13:02:442.93 2.89 2.84%
ENVB 2026-05-11 14:03:432.96 2.93 3.47%
ENVB 2026-05-11 15:02:512.96 2.92 2.21%
ENVB 2026-05-11 16:03:402.97 2.86 -1.40%
ENVB 2026-05-11 17:02:422.97 2.46 -4.91%
ENVB 2026-05-11 18:03:482.97 2.49 -4.91%
ENVB 2026-05-11 19:02:452.92 2.50 -4.91%
ENVB 2026-05-11 20:03:430.00 0.00 -4.91%
2026-05-12
ENVB 2026-05-12 04:03:552.90 2.49 -4.91%
ENVB 2026-05-12 05:02:422.90 2.35 -4.91%
ENVB 2026-05-12 07:02:442.80 2.47 -4.91%
ENVB 2026-05-12 09:02:452.90 1.99 -4.91%
ENVB 2026-05-12 10:03:532.79 2.65 -4.91%
ENVB 2026-05-12 11:02:362.59 2.57 -8.42%
ENVB 2026-05-12 12:03:502.54 2.50 -9.47%
ENVB 2026-05-12 13:02:402.70 2.59 -7.02%
ENVB 2026-05-12 14:03:532.68 2.60 -7.02%
ENVB 2026-05-12 15:02:412.62 2.58 -7.72%
ENVB 2026-05-12 16:03:572.64 2.50 -10.32%
ENVB 2026-05-12 17:02:392.64 2.52 -10.32%
ENVB 2026-05-12 18:03:412.74 2.50 -9.61%
ENVB 2026-05-12 19:02:412.73 2.50 -9.61%
ENVB 2026-05-12 20:03:520.00 0.00 -9.61%
2026-05-13
ENVB 2026-05-13 04:04:002.60 2.52 -9.61%
ENVB 2026-05-13 05:02:562.58 2.52 -9.61%
ENVB 2026-05-13 06:03:462.58 2.50 0.71%
ENVB 2026-05-13 07:02:352.74 2.50 -0.71%
ENVB 2026-05-13 08:03:472.68 2.35 4.63%
ENVB 2026-05-13 09:02:352.70 1.85 4.63%
ENVB 2026-05-13 10:03:532.60 2.54 2.49%
ENVB 2026-05-13 11:02:362.53 2.49 -0.71%
ENVB 2026-05-13 12:03:542.51 2.49 -0.71%
ENVB 2026-05-13 13:02:442.54 2.52 1.07%
ENVB 2026-05-13 14:03:452.51 2.49 -0.71%
ENVB 2026-05-13 15:02:352.46 2.45 -2.14%
ENVB 2026-05-13 16:03:502.57 2.42 -3.17%
ENVB 2026-05-13 17:02:462.68 2.42 -3.17%
ENVB 2026-05-13 20:03:490.00 0.00 -3.17%
2026-05-14
ENVB 2026-05-14 04:03:563.02 2.44 -3.17%
ENVB 2026-05-14 05:02:432.59 2.44 -3.17%
ENVB 2026-05-14 07:02:432.70 2.44 -3.17%
ENVB 2026-05-14 08:03:492.71 2.25 -3.17%
ENVB 2026-05-14 09:02:472.94 2.40 -3.17%
ENVB 2026-05-14 10:04:002.50 2.48 1.98%
ENVB 2026-05-14 11:02:392.50 2.43 1.98%
ENVB 2026-05-14 13:03:562.48 2.44 0.79%
ENVB 2026-05-14 14:02:492.48 2.43 0.79%
ENVB 2026-05-14 15:04:042.43 2.37 -1.59%
ENVB 2026-05-14 16:02:352.48 2.27 -6.15%
ENVB 2026-05-14 17:03:582.53 2.29 -6.15%
ENVB 2026-05-14 18:02:372.46 2.25 -6.56%
ENVB 2026-05-14 19:03:502.35 2.19 -7.38%
ENVB 2026-05-14 20:02:390.00 0.00 -9.43%
2026-05-15
ENVB 2026-05-15 04:02:392.29 2.20 -9.43%
ENVB 2026-05-15 06:02:372.28 2.06 -9.43%
ENVB 2026-05-15 07:03:552.39 2.06 -9.43%
ENVB 2026-05-15 08:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315226023345/0001493152-26-023345-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2026-05-15 08:02:422.29 2.25 -9.43%
ENVB 2026-05-15 08:05:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315226023353/0001493152-26-023353-index.htm
10-Q - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2026-05-15 09:03:502.39 2.04 -1.64%
ENVB 2026-05-15 10:02:442.26 2.23 0.00%
ENVB 2026-05-15 11:04:002.29 2.24 -1.64%
ENVB 2026-05-15 12:02:362.30 2.24 -1.64%
ENVB 2026-05-15 13:03:532.23 2.17 -3.28%
ENVB 2026-05-15 14:02:362.25 2.20 -3.28%
ENVB 2026-05-15 15:03:532.25 2.21 -2.46%
ENVB 2026-05-15 16:02:422.29 2.20 -1.75%
ENVB 2026-05-15 17:03:462.48 2.20 -1.75%
ENVB 2026-05-15 19:03:532.40 2.20 -1.75%
ENVB 2026-05-15 20:02:450.00 0.00 -1.75%
2026-05-18
ENVB 2026-05-18 04:03:572.21 1.86 -1.75%
ENVB 2026-05-18 05:02:512.43 1.90 -6.11%
ENVB 2026-05-18 06:04:022.40 1.90 -6.11%
ENVB 2026-05-18 07:02:392.40 2.12 -6.11%
ENVB 2026-05-18 08:03:582.39 2.12 -6.11%
ENVB 2026-05-18 09:02:512.84 2.12 -6.11%
ENVB 2026-05-18 10:03:452.33 2.24 2.18%
ENVB 2026-05-18 11:02:382.25 2.20 0.00%
ENVB 2026-05-18 12:03:542.21 2.17 -2.62%
ENVB 2026-05-18 13:02:452.21 2.17 -3.49%
ENVB 2026-05-18 14:03:552.21 2.16 -2.62%
ENVB 2026-05-18 15:02:392.20 2.14 -4.37%
ENVB 2026-05-18 16:03:572.36 1.93 -4.44%
ENVB 2026-05-18 17:02:412.36 2.10 -4.44%
ENVB 2026-05-18 18:03:472.31 2.10 -4.44%
ENVB 2026-05-18 20:03:480.00 0.00 -4.44%
2026-05-19
ENVB 2026-05-19 04:04:062.39 1.96 -4.44%
ENVB 2026-05-19 05:02:392.39 1.95 -4.44%
ENVB 2026-05-19 06:03:532.39 2.12 -4.44%
ENVB 2026-05-19 07:02:422.38 2.06 -4.44%
ENVB 2026-05-19 08:03:502.14 1.91 -6.67%
ENVB 2026-05-19 09:02:402.50 1.91 -6.22%
ENVB 2026-05-19 10:03:591.97 1.96 -8.00%
ENVB 2026-05-19 11:02:392.08 2.04 -4.44%
ENVB 2026-05-19 12:04:001.94 1.92 -8.44%
ENVB 2026-05-19 13:02:401.95 1.91 -9.78%
ENVB 2026-05-19 14:03:521.98 1.96 -8.00%
ENVB 2026-05-19 15:02:372.06 2.02 -4.44%
ENVB 2026-05-19 16:03:412.14 1.95 -1.86%
ENVB 2026-05-19 17:02:472.10 1.95 -1.86%
ENVB 2026-05-19 18:03:462.03 1.95 -5.12%
ENVB 2026-05-19 19:02:492.03 2.02 -5.12%
ENVB 2026-05-19 20:03:520.00 0.00 -5.12%
2026-05-20
ENVB 2026-05-20 04:03:572.09 1.85 -5.12%
ENVB 2026-05-20 05:02:432.10 1.92 -0.93%
ENVB 2026-05-20 06:03:502.11 1.87 -1.86%
ENVB 2026-05-20 07:02:392.11 2.02 -1.86%
ENVB 2026-05-20 08:03:482.10 2.04 -1.86%
ENVB 2026-05-20 09:02:412.11 2.04 -2.79%
ENVB 2026-05-20 10:03:472.12 2.08 0.00%
ENVB 2026-05-20 11:02:372.18 2.15 2.79%
ENVB 2026-05-20 12:03:532.14 2.08 0.00%
ENVB 2026-05-20 13:02:382.14 2.10 1.40%
ENVB 2026-05-20 15:02:452.16 2.14 1.86%
ENVB 2026-05-20 16:03:512.23 2.17 4.74%
ENVB 2026-05-20 20:03:430.00 0.00 4.74%
2026-05-21
ENVB 2026-05-21 04:04:002.50 1.99 4.74%
ENVB 2026-05-21 05:02:442.44 1.99 -0.47%
ENVB 2026-05-21 06:03:542.42 2.16 -0.47%
ENVB 2026-05-21 07:02:392.40 2.16 -0.47%
ENVB 2026-05-21 09:02:422.84 2.16 -0.47%
ENVB 2026-05-21 10:03:552.18 2.12 -3.79%
ENVB 2026-05-21 11:02:402.13 2.10 -4.74%
ENVB 2026-05-21 12:03:522.13 2.08 -4.74%
ENVB 2026-05-21 13:02:452.20 2.14 -2.84%
ENVB 2026-05-21 14:03:542.18 2.17 -0.95%
ENVB 2026-05-21 16:03:492.40 2.12 1.36%
ENVB 2026-05-21 20:03:510.00 0.00 1.36%
2026-05-22
ENVB 2026-05-22 04:03:462.44 2.04 1.36%
ENVB 2026-05-22 05:02:552.44 2.23 1.36%
ENVB 2026-05-22 06:03:482.40 1.96 0.45%
ENVB 2026-05-22 07:02:372.40 2.02 0.45%
ENVB 2026-05-22 09:02:412.43 1.60 0.45%
ENVB 2026-05-22 10:03:512.34 2.29 4.55%
ENVB 2026-05-22 11:02:352.25 2.20 -0.91%
ENVB 2026-05-22 12:03:552.18 2.16 -1.36%
ENVB 2026-05-22 13:03:072.23 2.21 -0.45%
ENVB 2026-05-22 14:03:512.25 2.22 1.36%
ENVB 2026-05-22 16:03:502.30 2.00 -0.45%
ENVB 2026-05-22 17:02:322.40 2.00 -0.45%
ENVB 2026-05-22 19:02:402.43 2.00 -0.45%
ENVB 2026-05-22 20:03:460.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.