Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ENVB 2022-05-30 21:02:140.21 0.20 5.00%
2022-05-31

ENVB 2022-05-31 04:02:160.30 0.00 4.76%
ENVB 2022-05-31 05:02:200.30 0.16 4.76%
ENVB 2022-05-31 08:01:480.21 0.16 4.76%
ENVB 2022-05-31 09:02:240.21 0.19 4.76%
ENVB 2022-05-31 10:02:290.20 0.20 4.76%
ENVB 2022-05-31 11:02:280.21 0.21 4.76%
ENVB 2022-05-31 12:02:080.21 0.20 4.76%
ENVB 2022-05-31 13:02:160.21 0.21 4.76%
ENVB 2022-05-31 14:02:130.20 0.20 4.76%
ENVB 2022-05-31 15:02:200.20 0.19 4.76%
ENVB 2022-05-31 17:02:100.21 0.19 4.76%
ENVB 2022-05-31 19:03:410.21 0.20 5.00%
ENVB 2022-05-31 20:02:010.00 0.00 5.00%
ENVB 2022-05-31 22:01:580.21 0.19 -4.76%
2022-06-01

ENVB 2022-06-01 04:02:180.30 0.16 -5.00%
ENVB 2022-06-01 07:02:150.22 0.16 -5.00%
ENVB 2022-06-01 08:02:270.30 0.16 -5.00%
ENVB 2022-06-01 09:02:110.22 0.20 -5.00%
ENVB 2022-06-01 10:02:300.22 0.21 -5.00%
ENVB 2022-06-01 12:02:180.21 0.20 -5.00%
ENVB 2022-06-01 13:02:360.22 0.22 -5.00%
ENVB 2022-06-01 14:02:250.22 0.21 -5.00%
ENVB 2022-06-01 16:02:270.21 0.20 -5.00%
ENVB 2022-06-01 19:06:260.21 0.19 -4.76%
ENVB 2022-06-01 20:02:050.00 0.00 -4.76%
ENVB 2022-06-01 22:02:160.21 0.20 5.00%
2022-06-02

ENVB 2022-06-02 04:02:140.30 0.16 4.76%
ENVB 2022-06-02 05:02:200.30 0.20 4.76%
ENVB 2022-06-02 09:02:390.22 0.20 4.76%
ENVB 2022-06-02 10:02:310.21 0.21 4.76%
ENVB 2022-06-02 11:02:380.22 0.21 4.76%
ENVB 2022-06-02 12:01:590.21 0.21 4.76%
ENVB 2022-06-02 13:02:060.22 0.22 4.76%
ENVB 2022-06-02 16:02:430.24 0.21 4.76%
ENVB 2022-06-02 19:06:530.30 0.21 5.00%
ENVB 2022-06-02 20:02:270.00 0.00 5.00%
ENVB 2022-06-02 22:01:520.30 0.21 4.76%
2022-06-03

ENVB 2022-06-03 04:02:230.48 0.16 4.55%
ENVB 2022-06-03 07:02:100.30 0.16 4.55%
ENVB 2022-06-03 09:02:150.24 0.20 4.55%
ENVB 2022-06-03 10:02:200.22 0.21 4.55%
ENVB 2022-06-03 11:02:020.21 0.21 4.55%
ENVB 2022-06-03 12:02:050.22 0.21 4.55%
ENVB 2022-06-03 13:02:070.21 0.21 4.55%
ENVB 2022-06-03 15:02:290.22 0.21 4.55%
ENVB 2022-06-03 16:02:160.23 0.21 4.55%
ENVB 2022-06-03 19:05:390.30 0.21 4.76%
ENVB 2022-06-03 20:02:000.00 0.00 4.76%
ENVB 2022-06-03 22:02:150.23 0.21 -4.55%
2022-06-06

ENVB 2022-06-06 04:02:300.30 0.16 -4.76%
ENVB 2022-06-06 08:02:120.21 0.16 -4.76%
ENVB 2022-06-06 09:02:140.22 0.19 -4.76%
ENVB 2022-06-06 10:02:180.21 0.21 -4.76%
ENVB 2022-06-06 13:02:140.21 0.20 -4.76%
ENVB 2022-06-06 14:02:010.21 0.21 -4.76%
ENVB 2022-06-06 15:02:000.21 0.20 -4.76%
ENVB 2022-06-06 16:02:060.22 0.20 -4.76%
ENVB 2022-06-06 19:03:410.22 0.20 -4.55%
ENVB 2022-06-06 20:02:240.00 0.00 -4.55%
ENVB 2022-06-06 22:02:300.21 0.20 -4.55%
2022-06-07

ENVB 2022-06-07 04:02:200.30 0.16 -4.76%
ENVB 2022-06-07 09:02:290.22 0.19 -4.76%
ENVB 2022-06-07 10:02:160.22 0.21 -4.76%
ENVB 2022-06-07 11:02:160.22 0.22 -4.76%
ENVB 2022-06-07 12:01:550.22 0.21 -4.76%
ENVB 2022-06-07 15:02:030.22 0.22 -4.76%
ENVB 2022-06-07 16:02:050.23 0.22 -4.76%
ENVB 2022-06-07 19:05:290.21 0.20 -4.55%
ENVB 2022-06-07 20:02:200.00 0.00 -4.55%
ENVB 2022-06-07 22:01:560.23 0.21 -4.35%
2022-06-08

ENVB 2022-06-08 04:02:130.54 0.16 -4.55%
ENVB 2022-06-08 06:02:040.54 0.20 -4.55%
ENVB 2022-06-08 07:02:440.23 0.20 -4.55%
ENVB 2022-06-08 09:02:080.23 0.21 -4.55%
ENVB 2022-06-08 10:02:170.22 0.21 -4.55%
ENVB 2022-06-08 12:02:040.22 0.22 -4.55%
ENVB 2022-06-08 14:02:310.22 0.21 -4.55%
ENVB 2022-06-08 19:07:310.23 0.21 -4.35%
ENVB 2022-06-08 20:01:480.00 0.00 -4.55%
ENVB 2022-06-08 22:02:290.22 0.20 4.76%
2022-06-09

ENVB 2022-06-09 04:02:150.30 0.00 4.76%
ENVB 2022-06-09 05:02:070.23 0.00 4.76%
ENVB 2022-06-09 06:02:120.23 0.20 4.76%
ENVB 2022-06-09 10:02:350.22 0.22 4.76%
ENVB 2022-06-09 12:02:170.23 0.22 4.76%
ENVB 2022-06-09 13:02:390.24 0.23 4.76%
ENVB 2022-06-09 14:02:320.23 0.23 4.76%
ENVB 2022-06-09 16:02:120.23 0.22 4.76%
ENVB 2022-06-09 19:07:430.22 0.20 4.76%
ENVB 2022-06-09 20:02:200.00 0.00 4.76%
2022-06-10

ENVB 2022-06-10 00:01:550.23 0.22 4.76%
ENVB 2022-06-10 04:02:050.30 0.00 4.55%
ENVB 2022-06-10 05:02:090.30 0.21 4.55%
ENVB 2022-06-10 07:02:280.27 0.21 4.55%
ENVB 2022-06-10 09:02:090.24 0.21 4.55%
ENVB 2022-06-10 10:02:470.22 0.22 4.55%
ENVB 2022-06-10 11:02:090.23 0.22 4.55%
ENVB 2022-06-10 13:02:230.22 0.22 4.55%
ENVB 2022-06-10 14:02:320.23 0.22 4.55%
ENVB 2022-06-10 19:02:200.25 0.22 4.55%
ENVB 2022-06-10 20:02:270.00 0.00 4.55%
ENVB 2022-06-10 22:02:230.25 0.22 0.00%
2022-06-13

ENVB 2022-06-13 04:02:460.30 0.00 0.00%
ENVB 2022-06-13 06:02:520.25 0.20 0.00%
ENVB 2022-06-13 08:02:010.21 0.00 0.00%
ENVB 2022-06-13 09:02:210.21 0.18 0.00%
ENVB 2022-06-13 10:02:430.21 0.21 0.00%
ENVB 2022-06-13 11:02:090.21 0.20 0.00%
ENVB 2022-06-13 12:02:170.21 0.21 0.00%
ENVB 2022-06-13 13:02:070.21 0.20 0.00%
ENVB 2022-06-13 15:02:010.22 0.21 0.00%
ENVB 2022-06-13 16:02:430.24 0.20 0.00%
ENVB 2022-06-13 19:06:480.25 0.22 0.00%
ENVB 2022-06-13 20:01:590.00 0.00 0.00%
ENVB 2022-06-13 22:01:590.24 0.20 5.00%
2022-06-14

ENVB 2022-06-14 04:02:200.30 0.00 4.76%
ENVB 2022-06-14 06:02:150.30 0.21 4.76%
ENVB 2022-06-14 08:02:470.23 0.20 4.76%
ENVB 2022-06-14 10:02:370.21 0.21 4.76%
ENVB 2022-06-14 11:02:200.21 0.20 4.76%
ENVB 2022-06-14 17:02:220.21 0.18 4.76%
ENVB 2022-06-14 19:02:440.24 0.20 5.00%
ENVB 2022-06-14 20:02:190.00 0.00 5.00%
ENVB 2022-06-14 22:01:580.21 0.20 -4.76%
2022-06-15

ENVB 2022-06-15 04:02:230.48 0.00 -5.00%
ENVB 2022-06-15 07:02:180.48 0.15 -5.00%
ENVB 2022-06-15 08:02:120.44 0.15 -5.00%
ENVB 2022-06-15 09:02:100.22 0.19 -5.00%
ENVB 2022-06-15 10:02:420.21 0.20 -5.00%
ENVB 2022-06-15 16:02:130.22 0.19 -5.00%
ENVB 2022-06-15 19:03:310.21 0.20 -4.76%
ENVB 2022-06-15 20:02:190.00 0.00 -4.76%
ENVB 2022-06-15 22:02:330.22 0.19 5.00%
2022-06-16

ENVB 2022-06-16 04:02:000.48 0.00 4.76%
ENVB 2022-06-16 07:07:010.22 0.19 5.00%
ENVB 2022-06-16 09:02:320.21 0.19 5.00%
ENVB 2022-06-16 10:02:140.20 0.20 4.76%
ENVB 2022-06-16 13:02:360.22 0.20 4.76%
ENVB 2022-06-16 14:02:180.21 0.21 4.76%
ENVB 2022-06-16 15:02:000.21 0.20 4.76%
ENVB 2022-06-16 19:02:070.00 0.00 0%
ENVB 2022-06-16 20:02:050.00 0.00 5.00%
ENVB 2022-06-16 22:02:100.21 0.20 -4.76%
2022-06-17

ENVB 2022-06-17 04:02:160.30 0.00 -4.76%
ENVB 2022-06-17 05:02:020.30 0.11 -4.76%
ENVB 2022-06-17 07:02:290.30 0.17 -4.76%
ENVB 2022-06-17 08:02:000.30 0.20 -4.76%
ENVB 2022-06-17 09:02:350.22 0.20 -4.76%
ENVB 2022-06-17 10:01:580.20 0.19 -4.76%
ENVB 2022-06-17 12:02:000.21 0.20 -4.76%
ENVB 2022-06-17 13:01:580.20 0.20 -4.76%
ENVB 2022-06-17 14:01:540.20 0.19 -4.76%
ENVB 2022-06-17 16:01:560.19 0.19 -4.76%
ENVB 2022-06-17 19:09:020.21 0.20 -4.76%
ENVB 2022-06-17 20:02:040.00 0.00 -4.76%
ENVB 2022-06-17 22:02:030.19 0.19 -5.00%
2022-06-21

ENVB 2022-06-21 04:02:130.60 0.00 -5.26%
ENVB 2022-06-21 05:02:130.60 0.19 -5.26%
ENVB 2022-06-21 07:01:550.54 0.19 -5.26%
ENVB 2022-06-21 09:02:250.21 0.19 -5.26%
ENVB 2022-06-21 10:02:140.18 0.18 -5.26%
ENVB 2022-06-21 11:02:320.19 0.19 -5.26%
ENVB 2022-06-21 12:02:110.19 0.19 0.00%
ENVB 2022-06-21 13:02:220.19 0.19 -5.26%
ENVB 2022-06-21 14:01:590.20 0.20 -5.26%
ENVB 2022-06-21 15:13:250.19 0.19 0.00%
ENVB 2022-06-21 16:04:270.20 0.19 -5.26%
ENVB 2022-06-21 19:02:390.20 0.18 -5.00%
ENVB 2022-06-21 20:01:510.00 0.00 -5.00%
ENVB 2022-06-21 22:02:140.20 0.17 5.56%
2022-06-22

ENVB 2022-06-22 04:02:060.30 0.00 5.26%
ENVB 2022-06-22 05:02:430.30 0.18 5.26%
ENVB 2022-06-22 08:02:190.30 0.19 5.26%
ENVB 2022-06-22 09:02:150.21 0.19 5.26%
ENVB 2022-06-22 10:02:060.20 0.20 5.26%
ENVB 2022-06-22 12:01:550.19 0.19 5.26%
ENVB 2022-06-22 13:02:280.20 0.20 5.26%
ENVB 2022-06-22 16:02:210.22 0.19 5.26%
ENVB 2022-06-22 19:04:590.20 0.17 5.56%
ENVB 2022-06-22 20:02:030.00 0.00 5.56%
ENVB 2022-06-22 22:01:520.22 0.19 -5.00%
2022-06-23

ENVB 2022-06-23 04:02:010.30 0.00 -5.26%
ENVB 2022-06-23 05:02:160.30 0.19 -5.26%
ENVB 2022-06-23 07:01:560.21 0.19 -5.26%
ENVB 2022-06-23 10:02:030.20 0.19 -5.26%
ENVB 2022-06-23 12:02:180.19 0.19 -5.26%
ENVB 2022-06-23 14:02:180.20 0.19 -5.26%
ENVB 2022-06-23 15:01:540.20 0.20 -5.26%
ENVB 2022-06-23 16:02:000.21 0.19 -5.26%
ENVB 2022-06-23 19:11:500.22 0.19 -5.00%
ENVB 2022-06-23 20:01:500.00 0.00 -5.00%
2022-06-24

ENVB 2022-06-24 00:01:560.21 0.19 -4.76%
ENVB 2022-06-24 04:02:010.60 0.00 -4.76%
ENVB 2022-06-24 05:01:550.60 0.17 -4.76%
ENVB 2022-06-24 07:02:220.22 0.17 -4.76%
ENVB 2022-06-24 09:02:180.22 0.19 -4.76%
ENVB 2022-06-24 10:02:410.20 0.20 -4.76%
ENVB 2022-06-24 11:01:560.21 0.21 -4.76%
ENVB 2022-06-24 12:01:590.21 0.20 -4.76%
ENVB 2022-06-24 13:01:480.21 0.21 -4.76%
ENVB 2022-06-24 14:02:000.21 0.20 -4.76%
ENVB 2022-06-24 16:02:010.21 0.18 -4.76%
ENVB 2022-06-24 19:04:530.21 0.19 -4.76%
ENVB 2022-06-24 20:02:140.00 0.00 -4.76%
ENVB 2022-06-24 22:02:000.21 0.18 -10.00%
2022-06-27

ENVB 2022-06-27 04:02:330.54 0.00 -11.11%
ENVB 2022-06-27 05:02:200.38 0.17 -11.11%
ENVB 2022-06-27 06:02:320.54 0.17 -11.11%
ENVB 2022-06-27 07:02:030.38 0.18 -11.11%
ENVB 2022-06-27 08:02:230.20 0.18 -11.11%
ENVB 2022-06-27 10:02:340.19 0.19 -11.11%
ENVB 2022-06-27 11:02:200.21 0.20 -11.11%
ENVB 2022-06-27 12:02:010.20 0.19 -11.11%
ENVB 2022-06-27 13:02:000.21 0.20 -11.11%
ENVB 2022-06-27 14:02:090.20 0.20 -11.11%
ENVB 2022-06-27 15:01:560.21 0.20 -11.11%
ENVB 2022-06-27 19:05:470.21 0.18 -10.00%
ENVB 2022-06-27 20:02:050.00 0.00 -10.00%
ENVB 2022-06-27 22:02:190.21 0.20 5.00%
2022-06-28

ENVB 2022-06-28 04:02:230.20 0.00 5.00%
ENVB 2022-06-28 05:02:060.50 0.17 5.00%
ENVB 2022-06-28 06:01:530.20 0.17 5.00%
ENVB 2022-06-28 07:02:150.50 0.17 5.00%
ENVB 2022-06-28 08:02:130.50 0.19 5.00%
ENVB 2022-06-28 09:02:010.50 0.20 5.00%
ENVB 2022-06-28 10:02:040.20 0.20 5.00%
ENVB 2022-06-28 16:01:520.21 0.19 5.00%
ENVB 2022-06-28 19:02:000.21 0.20 5.00%
ENVB 2022-06-28 20:02:180.00 0.00 5.00%
ENVB 2022-06-28 22:02:140.21 0.19 0.00%
2022-06-29

ENVB 2022-06-29 04:02:120.54 0.00 0.00%
ENVB 2022-06-29 05:02:090.25 0.17 0.00%
ENVB 2022-06-29 08:02:050.25 0.19 0.00%
ENVB 2022-06-29 09:01:530.21 0.19 0.00%
ENVB 2022-06-29 10:02:250.20 0.19 0.00%
ENVB 2022-06-29 11:02:150.21 0.20 0.00%
ENVB 2022-06-29 12:01:510.21 0.21 0.00%
ENVB 2022-06-29 15:01:550.26 0.26 0.00%
ENVB 2022-06-29 16:02:190.25 0.23 0.00%
ENVB 2022-06-29 17:01:560.26 0.22 0.00%
ENVB 2022-06-29 18:03:430.26 0.21 0.00%
ENVB 2022-06-29 19:07:000.21 0.19 0.00%
ENVB 2022-06-29 20:01:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.