investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2025-10-27
ENVB 2025-10-27 00:10:130.00 0.00 3.28%
ENVB 2025-10-27 04:04:310.69 0.00 3.28%
ENVB 2025-10-27 05:03:160.63 0.54 -1.64%
ENVB 2025-10-27 06:04:280.61 0.56 -1.64%
ENVB 2025-10-27 07:03:210.63 0.56 -1.64%
ENVB 2025-10-27 08:04:380.63 0.58 1.64%
ENVB 2025-10-27 09:03:280.63 0.58 -1.64%
ENVB 2025-10-27 10:04:300.62 0.59 -3.28%
ENVB 2025-10-27 11:03:200.60 0.58 -3.28%
ENVB 2025-10-27 12:04:270.60 0.59 -3.28%
ENVB 2025-10-27 13:03:220.62 0.60 0.00%
ENVB 2025-10-27 14:04:360.62 0.60 -1.64%
ENVB 2025-10-27 15:03:280.62 0.61 0.00%
ENVB 2025-10-27 17:03:050.61 0.60 -1.59%
ENVB 2025-10-27 18:04:100.63 0.61 -1.59%
ENVB 2025-10-27 19:03:070.63 0.60 -1.59%
2025-10-28
ENVB 2025-10-28 09:03:118.05 6.98 -58.73%
ENVB 2025-10-28 10:04:077.09 6.82 -61.90%
ENVB 2025-10-28 11:02:517.50 7.12 -34.92%
ENVB 2025-10-28 12:04:127.08 6.96 -65.08%
ENVB 2025-10-28 13:03:127.12 6.76 -74.60%
ENVB 2025-10-28 14:04:067.24 6.84 -74.60%
ENVB 2025-10-28 15:02:567.23 7.00 -74.60%
ENVB 2025-10-28 16:04:067.27 7.01 1020.63%
ENVB 2025-10-28 17:03:017.27 7.01 87.13%
ENVB 2025-10-28 18:03:527.27 7.01 -2.17%
ENVB 2025-10-28 19:02:427.27 7.01 -1.36%
ENVB 2025-10-28 20:03:510.00 0.00 -4.34%
2025-10-29
ENVB 2025-10-29 04:04:010.00 6.70 -4.34%
ENVB 2025-10-29 05:02:5310.63 6.70 -4.34%
ENVB 2025-10-29 07:02:488.06 6.70 -4.34%
ENVB 2025-10-29 08:04:018.04 6.70 -4.34%
ENVB 2025-10-29 09:02:527.18 6.70 1.76%
ENVB 2025-10-29 10:03:597.12 6.98 0.00%
ENVB 2025-10-29 11:02:517.09 6.81 -1.22%
ENVB 2025-10-29 12:04:066.99 6.90 -1.49%
ENVB 2025-10-29 13:02:517.12 6.94 -0.54%
ENVB 2025-10-29 14:03:586.98 6.80 -1.76%
ENVB 2025-10-29 15:02:546.66 6.60 -5.56%
ENVB 2025-10-29 16:04:077.04 6.42 -5.56%
ENVB 2025-10-29 17:02:537.04 6.42 -5.82%
ENVB 2025-10-29 18:03:527.00 6.16 -5.82%
ENVB 2025-10-29 19:02:477.00 6.71 -4.26%
ENVB 2025-10-29 20:03:530.00 0.00 -4.26%
2025-10-30
ENVB 2025-10-30 04:04:017.00 0.00 -4.26%
ENVB 2025-10-30 05:02:517.00 5.49 3.55%
ENVB 2025-10-30 07:02:567.00 6.00 3.55%
ENVB 2025-10-30 08:04:017.00 6.09 3.55%
ENVB 2025-10-30 10:03:596.48 6.20 -6.39%
ENVB 2025-10-30 11:02:536.48 6.18 -6.96%
ENVB 2025-10-30 12:04:016.47 6.21 -6.96%
ENVB 2025-10-30 13:02:596.46 6.21 -6.53%
ENVB 2025-10-30 14:04:016.43 6.11 -7.67%
ENVB 2025-10-30 15:02:576.06 6.00 -9.23%
ENVB 2025-10-30 16:04:056.48 5.97 -8.10%
ENVB 2025-10-30 17:02:496.48 5.75 -10.90%
ENVB 2025-10-30 20:04:020.00 0.00 -10.90%
2025-10-31
ENVB 2025-10-31 05:03:006.83 2.47 -10.90%
ENVB 2025-10-31 06:04:015.95 2.46 -10.90%
ENVB 2025-10-31 07:02:566.10 5.49 -2.54%
ENVB 2025-10-31 08:03:596.05 5.03 -2.54%
ENVB 2025-10-31 09:03:006.05 5.31 -1.94%
ENVB 2025-10-31 10:04:046.04 5.81 -3.28%
ENVB 2025-10-31 11:02:545.92 5.70 -5.82%
ENVB 2025-10-31 12:04:025.92 5.70 -4.93%
ENVB 2025-10-31 13:02:565.92 5.77 -4.33%
ENVB 2025-10-31 14:04:175.76 5.70 -5.52%
ENVB 2025-10-31 15:02:535.76 5.56 -6.27%
ENVB 2025-10-31 16:05:446.05 5.70 -6.27%
ENVB 2025-10-31 17:02:496.01 5.70 -6.85%
ENVB 2025-10-31 19:02:496.01 5.74 -6.85%
ENVB 2025-10-31 20:03:550.00 0.00 -6.20%
2025-11-03
ENVB 2025-11-03 05:03:037.00 0.00 -6.20%
ENVB 2025-11-03 06:04:026.73 5.22 -6.20%
ENVB 2025-11-03 07:02:576.73 5.80 1.63%
ENVB 2025-11-03 09:02:566.72 5.80 1.63%
ENVB 2025-11-03 11:02:595.78 5.64 0.33%
ENVB 2025-11-03 12:04:055.89 5.70 1.31%
ENVB 2025-11-03 13:03:016.50 6.38 12.56%
ENVB 2025-11-03 14:04:196.65 6.53 14.36%
ENVB 2025-11-03 15:02:566.76 6.57 17.29%
ENVB 2025-11-03 16:04:068.10 7.89 37.36%
ENVB 2025-11-03 17:04:307.20 7.00 21.21%
ENVB 2025-11-03 18:04:077.10 6.90 24.74%
ENVB 2025-11-03 19:03:117.30 6.87 11.58%
ENVB 2025-11-03 20:04:046.90 6.47 13.51%
ENVB 2025-11-03 21:09:550.00 0.00 -7.89%
ENVB 2025-11-03 22:10:466.90 6.50 13.51%
2025-11-04
ENVB 2025-11-04 05:03:247.35 0.00 13.51%
ENVB 2025-11-04 06:03:596.90 6.50 -10.18%
ENVB 2025-11-04 07:03:036.98 6.50 -5.09%
ENVB 2025-11-04 08:04:016.98 6.40 -10.18%
ENVB 2025-11-04 09:02:496.75 6.01 -13.68%
ENVB 2025-11-04 10:04:026.40 6.10 -16.84%
ENVB 2025-11-04 11:02:506.00 5.83 -20.35%
ENVB 2025-11-04 12:03:595.85 5.72 -22.11%
ENVB 2025-11-04 13:02:516.04 5.81 -19.65%
ENVB 2025-11-04 14:04:046.14 6.09 -17.37%
ENVB 2025-11-04 15:07:326.20 6.04 -16.14%
ENVB 2025-11-04 16:05:065.87 5.75 -21.93%
ENVB 2025-11-04 17:03:016.65 5.51 -24.21%
ENVB 2025-11-04 18:04:036.10 5.60 -20.34%
ENVB 2025-11-04 19:03:176.10 5.61 -20.62%
ENVB 2025-11-04 20:05:176.10 5.64 -20.62%
ENVB 2025-11-04 21:09:166.10 5.61 -20.34%
2025-11-05
ENVB 2025-11-05 06:04:097.05 5.70 0.00%
ENVB 2025-11-05 07:03:007.05 4.90 0.00%
ENVB 2025-11-05 08:04:277.00 4.91 0.00%
ENVB 2025-11-05 09:03:026.35 5.70 0.00%
ENVB 2025-11-05 10:04:126.35 5.22 1.41%
ENVB 2025-11-05 11:02:586.32 6.23 7.77%
ENVB 2025-11-05 12:03:596.21 6.10 7.06%
ENVB 2025-11-05 13:02:526.35 6.32 9.32%
ENVB 2025-11-05 14:04:016.46 6.30 9.89%
ENVB 2025-11-05 15:03:026.99 6.86 18.22%
ENVB 2025-11-05 16:04:157.38 7.15 22.46%
ENVB 2025-11-05 17:02:537.43 7.00 21.47%
ENVB 2025-11-05 18:08:477.43 7.00 26.67%
ENVB 2025-11-05 21:10:370.00 0.00 26.67%
2025-11-06
ENVB 2025-11-06 05:03:017.43 6.11 26.67%
ENVB 2025-11-06 06:04:027.43 6.41 26.67%
ENVB 2025-11-06 09:02:517.43 7.15 26.67%
ENVB 2025-11-06 10:04:047.43 6.43 -2.11%
ENVB 2025-11-06 11:02:556.13 5.90 -22.81%
ENVB 2025-11-06 12:04:006.15 5.90 -20.18%
ENVB 2025-11-06 13:02:586.15 5.94 -20.18%
ENVB 2025-11-06 14:04:106.36 6.15 -16.32%
ENVB 2025-11-06 15:03:136.50 6.00 -13.16%
ENVB 2025-11-06 16:04:026.10 5.90 -18.60%
ENVB 2025-11-06 17:02:566.20 6.01 -21.05%
ENVB 2025-11-06 18:03:586.20 5.82 -16.76%
ENVB 2025-11-06 19:03:026.15 5.90 -18.01%
2025-11-07
ENVB 2025-11-07 06:04:107.55 5.31 -18.01%
ENVB 2025-11-07 09:03:026.03 5.31 -18.01%
ENVB 2025-11-07 10:04:137.00 5.31 -1.66%
ENVB 2025-11-07 11:02:575.93 5.75 -4.02%
ENVB 2025-11-07 12:04:015.85 5.75 -3.32%
ENVB 2025-11-07 13:02:575.90 5.76 -3.88%
ENVB 2025-11-07 14:04:255.90 5.76 -2.08%
ENVB 2025-11-07 15:03:076.00 5.80 -2.22%
ENVB 2025-11-07 16:04:096.30 6.15 1.66%
ENVB 2025-11-07 17:03:066.14 5.81 1.11%
ENVB 2025-11-07 18:04:025.98 5.81 -1.16%
ENVB 2025-11-07 19:03:065.98 5.81 -0.83%
ENVB 2025-11-07 20:04:015.98 5.83 -0.83%
ENVB 2025-11-07 21:08:130.00 0.00 -0.83%
2025-11-10
ENVB 2025-11-10 05:04:410.00 5.78 -0.83%
ENVB 2025-11-10 06:04:218.05 5.78 -0.83%
ENVB 2025-11-10 07:03:148.04 5.78 -0.83%
ENVB 2025-11-10 08:04:117.50 5.78 -0.83%
ENVB 2025-11-10 09:03:107.50 5.78 -3.15%
ENVB 2025-11-10 11:03:076.30 5.99 0.17%
ENVB 2025-11-10 12:04:086.00 5.80 -3.64%
ENVB 2025-11-10 13:03:026.00 5.80 -5.13%
ENVB 2025-11-10 14:04:096.21 5.80 -2.65%
ENVB 2025-11-10 15:03:046.09 5.84 -2.65%
ENVB 2025-11-10 16:04:286.09 5.87 -1.99%
ENVB 2025-11-10 17:03:126.10 5.75 -5.46%
ENVB 2025-11-10 18:04:076.10 5.78 -4.75%
ENVB 2025-11-10 20:04:046.25 5.78 -4.75%
ENVB 2025-11-10 21:07:180.00 0.00 -4.75%
2025-11-11
ENVB 2025-11-11 06:04:196.49 3.07 -4.75%
ENVB 2025-11-11 07:03:126.80 5.60 -4.75%
ENVB 2025-11-11 08:04:196.27 5.78 3.44%
ENVB 2025-11-11 11:03:015.98 5.75 -0.33%
ENVB 2025-11-11 12:04:106.01 5.75 1.64%
ENVB 2025-11-11 13:03:105.89 5.75 1.64%
ENVB 2025-11-11 15:03:075.93 5.77 2.78%
ENVB 2025-11-11 16:04:065.95 5.80 0.65%
ENVB 2025-11-11 17:02:576.00 5.75 2.78%
ENVB 2025-11-11 18:04:236.00 5.75 2.94%
ENVB 2025-11-11 19:03:225.94 5.75 2.94%
ENVB 2025-11-11 21:07:260.00 0.00 2.94%
2025-11-12
ENVB 2025-11-12 06:04:117.59 5.30 2.94%
ENVB 2025-11-12 08:04:056.44 5.30 2.94%
ENVB 2025-11-12 10:04:096.44 5.31 2.94%
ENVB 2025-11-12 11:02:566.02 5.94 0.87%
ENVB 2025-11-12 12:04:016.10 5.95 0.87%
ENVB 2025-11-12 13:02:576.21 5.95 1.04%
ENVB 2025-11-12 14:04:055.99 5.84 0.17%
ENVB 2025-11-12 15:03:005.99 5.84 0.87%
ENVB 2025-11-12 16:04:055.96 5.84 -0.35%
ENVB 2025-11-12 17:02:5912.22 5.84 0.87%
ENVB 2025-11-12 18:03:587.05 5.84 0.84%
ENVB 2025-11-12 21:06:520.00 0.00 -1.01%
ENVB 2025-11-12 22:09:207.05 5.84 0.84%
2025-11-13
ENVB 2025-11-13 06:04:137.59 3.07 0.84%
ENVB 2025-11-13 07:02:557.59 5.13 0.84%
ENVB 2025-11-13 08:04:027.05 5.80 0.84%
ENVB 2025-11-13 11:03:005.98 5.75 -1.52%
ENVB 2025-11-13 12:04:075.94 5.70 -3.37%
ENVB 2025-11-13 13:03:025.73 5.60 -5.56%
ENVB 2025-11-13 14:04:165.73 5.60 -4.71%
ENVB 2025-11-13 15:03:175.65 5.50 -6.90%
ENVB 2025-11-13 16:04:155.61 5.50 -6.23%
ENVB 2025-11-13 17:03:007.14 5.36 -8.75%
ENVB 2025-11-13 18:04:017.05 5.36 -8.70%
ENVB 2025-11-13 21:07:320.00 0.00 -8.70%
2025-11-14
ENVB 2025-11-14 06:04:156.51 3.07 -8.70%
ENVB 2025-11-14 08:04:136.36 4.55 0.00%
ENVB 2025-11-14 09:03:056.36 4.53 0.00%
ENVB 2025-11-14 10:04:155.86 4.53 -2.34%
ENVB 2025-11-14 11:02:565.46 5.20 -2.68%
ENVB 2025-11-14 12:03:575.50 5.40 -0.84%
ENVB 2025-11-14 13:03:015.50 5.38 -0.67%
ENVB 2025-11-14 14:04:115.50 5.38 -0.50%
ENVB 2025-11-14 15:03:115.43 5.17 -3.34%
ENVB 2025-11-14 16:04:225.31 5.17 -3.51%
ENVB 2025-11-14 17:03:115.80 5.20 -2.84%
ENVB 2025-11-14 17:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315225023441/0001493152-25-023441-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-11-14 17:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315225023444/0001493152-25-023444-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-11-14 17:31:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/890821/000149315225023540/0001493152-25-023540-index.htm
10-Q - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-11-14 18:04:055.80 5.20 -3.11%
ENVB 2025-11-14 21:10:390.00 0.00 -3.11%
2025-11-17
ENVB 2025-11-17 00:11:300.00 0.00 -3.30%
ENVB 2025-11-17 06:04:086.51 4.30 -3.30%
ENVB 2025-11-17 08:04:066.36 4.30 -3.30%
ENVB 2025-11-17 10:04:066.35 5.20 -1.47%
ENVB 2025-11-17 11:02:505.44 5.11 0.00%
ENVB 2025-11-17 12:04:035.29 5.23 -0.55%
ENVB 2025-11-17 13:03:015.29 5.22 -0.55%
ENVB 2025-11-17 14:04:225.29 5.09 -1.47%
ENVB 2025-11-17 15:03:035.14 5.04 -4.40%
ENVB 2025-11-17 16:04:125.09 4.96 -4.95%
ENVB 2025-11-17 17:03:485.21 4.90 -5.86%
ENVB 2025-11-17 18:04:005.21 4.90 -6.06%
ENVB 2025-11-17 20:04:115.10 5.00 -6.06%
ENVB 2025-11-17 21:09:170.00 0.00 -6.06%
2025-11-18
ENVB 2025-11-18 06:04:145.48 1.99 -6.06%
ENVB 2025-11-18 11:29:345.02 4.88 0.19%
ENVB 2025-11-18 13:03:435.20 4.91 2.46%
ENVB 2025-11-18 14:03:195.69 5.50 10.23%
ENVB 2025-11-18 15:03:455.68 5.55 13.26%
ENVB 2025-11-18 16:03:235.83 5.65 15.91%
ENVB 2025-11-18 17:03:466.00 5.50 13.07%
ENVB 2025-11-18 18:03:166.00 5.50 13.91%
ENVB 2025-11-18 21:16:080.00 0.00 13.91%
ENVB 2025-11-18 22:05:176.00 5.50 13.91%
2025-11-19
ENVB 2025-11-19 06:03:196.51 4.44 13.91%
ENVB 2025-11-19 07:03:436.51 5.00 13.91%
ENVB 2025-11-19 08:03:226.36 5.13 13.91%
ENVB 2025-11-19 10:03:208.07 5.49 6.05%
ENVB 2025-11-19 11:03:445.99 5.83 5.24%
ENVB 2025-11-19 12:03:245.95 5.83 7.26%
ENVB 2025-11-19 13:03:465.92 5.49 2.02%
ENVB 2025-11-19 14:03:225.95 5.49 2.02%
ENVB 2025-11-19 15:03:465.73 5.61 2.02%
ENVB 2025-11-19 16:03:275.75 5.54 2.42%
ENVB 2025-11-19 17:03:376.45 5.54 10.89%
ENVB 2025-11-19 18:03:216.38 5.54 9.56%
ENVB 2025-11-19 19:03:575.88 5.54 9.56%
ENVB 2025-11-19 20:03:385.88 5.54 4.07%
ENVB 2025-11-19 21:12:450.00 0.00 4.07%
2025-11-20
ENVB 2025-11-20 06:03:207.92 5.30 4.07%
ENVB 2025-11-20 07:03:427.92 5.39 4.07%
ENVB 2025-11-20 08:03:236.75 5.30 14.87%
ENVB 2025-11-20 09:03:527.00 5.47 14.87%
ENVB 2025-11-20 10:03:256.43 5.67 10.44%
ENVB 2025-11-20 11:03:516.19 6.00 6.37%
ENVB 2025-11-20 12:03:176.50 6.25 11.86%
ENVB 2025-11-20 13:03:556.47 6.15 8.14%
ENVB 2025-11-20 14:03:286.33 5.93 5.49%
ENVB 2025-11-20 15:03:555.90 5.64 -3.19%
ENVB 2025-11-20 16:03:355.96 5.69 0.88%
ENVB 2025-11-20 17:03:556.14 0.00 0.35%
ENVB 2025-11-20 18:03:486.14 5.17 0.34%
ENVB 2025-11-20 20:03:486.14 5.18 0.34%
ENVB 2025-11-20 21:10:310.00 0.00 0.34%
2025-11-21
ENVB 2025-11-21 05:04:028.00 0.00 0.34%
ENVB 2025-11-21 06:03:528.00 4.84 0.34%
ENVB 2025-11-21 08:03:358.00 5.07 0.34%
ENVB 2025-11-21 09:03:588.00 5.78 0.34%
ENVB 2025-11-21 10:04:388.00 5.07 0.34%
ENVB 2025-11-21 11:03:496.06 5.70 1.03%
ENVB 2025-11-21 12:03:256.48 5.98 2.57%
ENVB 2025-11-21 13:03:586.18 6.04 3.42%
ENVB 2025-11-21 14:03:266.18 5.89 1.88%
ENVB 2025-11-21 15:04:076.10 5.55 0.68%
ENVB 2025-11-21 16:03:376.05 5.64 -2.91%
ENVB 2025-11-21 17:03:516.10 5.55 2.23%
ENVB 2025-11-21 18:03:236.10 5.55 2.22%
ENVB 2025-11-21 21:17:040.00 0.00 2.22%
2025-11-24
ENVB 2025-11-24 06:04:138.07 5.50 2.22%
ENVB 2025-11-24 08:04:136.62 5.50 2.22%
ENVB 2025-11-24 11:03:035.97 5.76 -0.34%
ENVB 2025-11-24 12:04:065.97 5.76 -2.56%
ENVB 2025-11-24 13:03:036.10 5.98 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.