investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2026-06-26
ENVB 2026-06-26 01:02:380.00 0.00 -4.58%
ENVB 2026-06-26 04:03:491.55 1.13 -4.58%
ENVB 2026-06-26 05:02:361.54 1.13 -4.58%
ENVB 2026-06-26 07:02:361.41 1.18 -4.58%
ENVB 2026-06-26 09:02:371.41 1.24 -4.58%
ENVB 2026-06-26 10:03:491.33 1.28 2.29%
ENVB 2026-06-26 11:02:381.34 1.33 5.34%
ENVB 2026-06-26 12:03:541.38 1.35 6.87%
ENVB 2026-06-26 13:02:421.40 1.38 9.16%
ENVB 2026-06-26 14:03:531.42 1.39 9.92%
ENVB 2026-06-26 15:02:481.41 1.37 7.63%
ENVB 2026-06-26 16:03:481.66 1.34 10.94%
ENVB 2026-06-26 17:02:431.57 1.42 10.94%
ENVB 2026-06-26 18:03:491.45 1.42 10.94%
ENVB 2026-06-26 19:02:481.45 1.27 10.94%
ENVB 2026-06-26 20:03:510.00 0.00 10.94%
2026-06-29
ENVB 2026-06-29 04:03:461.53 1.24 10.94%
ENVB 2026-06-29 06:03:521.57 1.27 10.94%
ENVB 2026-06-29 08:03:541.45 1.35 10.94%
ENVB 2026-06-29 10:03:501.40 1.37 0.00%
ENVB 2026-06-29 11:02:391.40 1.37 -1.56%
ENVB 2026-06-29 12:03:481.39 1.37 0.00%
ENVB 2026-06-29 13:02:431.37 1.35 -3.91%
ENVB 2026-06-29 14:04:081.42 1.38 -3.13%
ENVB 2026-06-29 15:02:491.43 1.40 0.78%
ENVB 2026-06-29 16:03:591.50 1.35 -2.11%
ENVB 2026-06-29 19:02:391.50 1.37 -2.11%
ENVB 2026-06-29 20:03:560.00 0.00 -2.11%
2026-06-30
ENVB 2026-06-30 04:04:161.51 1.24 -2.11%
ENVB 2026-06-30 05:02:441.51 1.26 -2.11%
ENVB 2026-06-30 06:03:541.41 1.26 -2.11%
ENVB 2026-06-30 07:02:431.41 1.35 -2.11%
ENVB 2026-06-30 09:02:431.41 1.33 -1.41%
ENVB 2026-06-30 10:04:041.40 1.39 2.11%
ENVB 2026-06-30 11:02:401.39 1.38 1.41%
ENVB 2026-06-30 12:04:011.37 1.36 0.00%
ENVB 2026-06-30 13:02:421.41 1.36 0.70%
ENVB 2026-06-30 14:03:481.41 1.38 1.41%
ENVB 2026-06-30 15:02:421.40 1.38 1.41%
ENVB 2026-06-30 16:03:531.40 1.27 0.72%
ENVB 2026-06-30 17:02:471.51 1.27 0.72%
ENVB 2026-06-30 20:03:520.00 0.00 0.72%
2026-07-01
ENVB 2026-07-01 04:03:551.51 1.23 0.72%
ENVB 2026-07-01 05:02:411.51 1.24 0.72%
ENVB 2026-07-01 08:03:501.51 1.38 0.72%
ENVB 2026-07-01 09:02:351.60 1.38 1.45%
ENVB 2026-07-01 10:03:531.50 1.46 8.70%
ENVB 2026-07-01 11:02:411.49 1.46 7.25%
ENVB 2026-07-01 12:03:501.49 1.47 7.97%
ENVB 2026-07-01 13:02:371.49 1.48 8.70%
ENVB 2026-07-01 14:03:561.48 1.45 7.25%
ENVB 2026-07-01 15:02:361.48 1.45 7.97%
ENVB 2026-07-01 16:03:451.53 1.33 9.42%
ENVB 2026-07-01 20:03:510.00 0.00 9.42%
2026-07-02
ENVB 2026-07-02 04:03:551.57 1.29 9.42%
ENVB 2026-07-02 08:03:541.60 1.43 9.42%
ENVB 2026-07-02 09:02:401.60 1.10 9.42%
ENVB 2026-07-02 10:03:541.57 1.52 2.90%
ENVB 2026-07-02 11:02:401.51 1.46 -1.45%
ENVB 2026-07-02 12:03:561.50 1.47 -2.17%
ENVB 2026-07-02 13:02:471.42 1.38 -6.52%
ENVB 2026-07-02 14:03:541.44 1.41 -5.80%
ENVB 2026-07-02 15:02:421.45 1.43 -3.62%
ENVB 2026-07-02 16:03:421.45 1.29 -3.33%
ENVB 2026-07-02 17:02:411.45 1.29 -8.00%
ENVB 2026-07-02 19:02:391.45 1.33 -8.00%
ENVB 2026-07-02 20:03:530.00 0.00 -8.00%
2026-07-06
ENVB 2026-07-06 04:03:391.72 1.28 -8.00%
ENVB 2026-07-06 05:02:231.72 1.32 -8.00%
ENVB 2026-07-06 07:02:291.56 1.32 -8.00%
ENVB 2026-07-06 08:03:411.56 1.35 -8.00%
ENVB 2026-07-06 09:02:311.56 1.12 -8.00%
ENVB 2026-07-06 10:03:431.46 1.41 1.33%
ENVB 2026-07-06 11:02:311.50 1.44 0.00%
ENVB 2026-07-06 12:03:471.48 1.44 2.67%
ENVB 2026-07-06 13:02:271.48 1.45 2.67%
ENVB 2026-07-06 14:03:471.50 1.48 3.33%
ENVB 2026-07-06 15:02:371.52 1.45 5.33%
ENVB 2026-07-06 16:03:391.56 1.33 2.76%
ENVB 2026-07-06 17:02:421.56 1.34 2.76%
ENVB 2026-07-06 19:02:331.56 1.50 2.76%
ENVB 2026-07-06 20:03:460.00 0.00 2.76%
2026-07-07
ENVB 2026-07-07 04:03:441.63 1.28 2.76%
ENVB 2026-07-07 06:03:481.59 1.28 2.76%
ENVB 2026-07-07 08:04:421.59 1.36 2.76%
ENVB 2026-07-07 09:02:271.59 1.13 2.76%
ENVB 2026-07-07 10:03:461.44 1.42 -2.76%
ENVB 2026-07-07 11:02:281.47 1.43 -2.76%
ENVB 2026-07-07 12:03:311.47 1.43 1.38%
ENVB 2026-07-07 13:02:301.48 1.43 -2.07%
ENVB 2026-07-07 14:03:441.48 1.45 -2.07%
ENVB 2026-07-07 15:02:291.47 1.45 -2.07%
ENVB 2026-07-07 16:03:331.59 1.28 -2.03%
ENVB 2026-07-07 20:03:450.00 0.00 -2.03%
2026-07-08
ENVB 2026-07-08 04:03:531.59 1.17 -2.03%
ENVB 2026-07-08 05:02:401.59 1.33 -7.43%
ENVB 2026-07-08 08:03:431.47 1.35 -7.43%
ENVB 2026-07-08 09:02:371.47 1.38 -7.43%
ENVB 2026-07-08 10:03:411.45 1.43 -0.68%
ENVB 2026-07-08 11:02:281.43 1.40 -2.70%
ENVB 2026-07-08 12:03:341.44 1.41 -2.03%
ENVB 2026-07-08 13:02:271.41 1.39 -2.70%
ENVB 2026-07-08 14:03:461.41 1.38 -2.70%
ENVB 2026-07-08 16:03:391.42 1.36 -2.07%
ENVB 2026-07-08 18:03:321.44 1.41 -2.07%
ENVB 2026-07-08 19:02:221.41 1.36 -2.76%
ENVB 2026-07-08 20:03:320.00 0.00 -2.76%
2026-07-09
ENVB 2026-07-09 04:03:451.76 1.28 -2.76%
ENVB 2026-07-09 05:02:311.55 1.28 -2.76%
ENVB 2026-07-09 09:02:411.83 1.01 -2.76%
ENVB 2026-07-09 10:03:361.42 1.41 -0.69%
ENVB 2026-07-09 11:02:261.41 1.38 -1.38%
ENVB 2026-07-09 12:03:381.40 1.38 -1.38%
ENVB 2026-07-09 13:02:331.44 1.42 0.00%
ENVB 2026-07-09 14:03:421.44 1.41 0.00%
ENVB 2026-07-09 15:02:231.43 1.41 0.00%
ENVB 2026-07-09 16:03:361.48 1.40 1.41%
ENVB 2026-07-09 18:03:371.64 1.40 1.41%
ENVB 2026-07-09 19:02:321.64 1.41 1.41%
ENVB 2026-07-09 20:03:420.00 0.00 1.41%
2026-07-10
ENVB 2026-07-10 04:03:501.73 1.38 1.41%
ENVB 2026-07-10 07:02:291.52 1.42 1.41%
ENVB 2026-07-10 08:03:361.52 1.38 1.41%
ENVB 2026-07-10 09:02:251.52 1.43 1.41%
ENVB 2026-07-10 10:03:331.47 1.44 2.11%
ENVB 2026-07-10 11:02:291.45 1.41 -0.70%
ENVB 2026-07-10 12:03:351.40 1.37 -4.23%
ENVB 2026-07-10 13:02:321.40 1.38 -2.82%
ENVB 2026-07-10 14:03:431.40 1.37 -2.82%
ENVB 2026-07-10 15:03:301.40 1.38 -2.82%
ENVB 2026-07-10 16:03:351.40 1.34 -4.20%
ENVB 2026-07-10 17:02:311.51 1.30 -4.20%
ENVB 2026-07-10 18:03:381.52 1.34 -4.20%
ENVB 2026-07-10 20:03:390.00 0.00 -4.20%
2026-07-13
ENVB 2026-07-13 04:03:381.79 1.27 -4.20%
ENVB 2026-07-13 07:02:251.56 1.33 -4.20%
ENVB 2026-07-13 08:03:431.56 1.37 -4.20%
ENVB 2026-07-13 09:04:021.77 1.37 -4.20%
ENVB 2026-07-13 10:03:371.38 1.36 2.10%
ENVB 2026-07-13 11:02:321.37 1.35 0.00%
ENVB 2026-07-13 12:03:361.38 1.35 2.10%
ENVB 2026-07-13 13:02:331.35 1.33 -1.40%
ENVB 2026-07-13 14:03:381.33 1.29 -4.20%
ENVB 2026-07-13 15:02:311.33 1.30 -2.80%
ENVB 2026-07-13 16:03:441.38 1.29 -2.94%
ENVB 2026-07-13 17:02:401.38 1.29 -4.41%
ENVB 2026-07-13 18:03:461.43 1.30 -4.41%
ENVB 2026-07-13 19:02:311.43 1.29 -4.41%
ENVB 2026-07-13 20:03:440.00 0.00 -4.41%
2026-07-14
ENVB 2026-07-14 04:03:441.48 1.17 -4.41%
ENVB 2026-07-14 05:02:331.44 1.17 -4.41%
ENVB 2026-07-14 08:03:371.44 1.20 -4.41%
ENVB 2026-07-14 09:02:521.42 1.31 -4.41%
ENVB 2026-07-14 10:03:461.33 1.29 0.00%
ENVB 2026-07-14 11:02:251.32 1.29 0.00%
ENVB 2026-07-14 12:03:471.36 1.34 2.94%
ENVB 2026-07-14 13:02:321.35 1.34 3.68%
ENVB 2026-07-14 14:03:471.33 1.29 0.00%
ENVB 2026-07-14 15:02:331.32 1.29 -0.74%
ENVB 2026-07-14 16:03:331.42 1.17 1.53%
ENVB 2026-07-14 17:02:411.42 1.20 1.53%
ENVB 2026-07-14 18:03:351.42 1.24 1.53%
ENVB 2026-07-14 20:03:400.00 0.00 1.53%
2026-07-15
ENVB 2026-07-15 04:03:421.43 1.03 1.53%
ENVB 2026-07-15 05:02:331.36 1.03 1.53%
ENVB 2026-07-15 07:02:341.36 1.20 1.53%
ENVB 2026-07-15 09:02:361.32 1.28 1.53%
ENVB 2026-07-15 10:03:401.34 1.32 1.53%
ENVB 2026-07-15 11:02:391.36 1.33 2.29%
ENVB 2026-07-15 13:02:311.34 1.32 0.00%
ENVB 2026-07-15 14:03:411.35 1.32 0.00%
ENVB 2026-07-15 15:02:291.35 1.32 1.53%
ENVB 2026-07-15 16:03:441.36 1.31 0.00%
ENVB 2026-07-15 19:02:271.52 1.28 6.82%
ENVB 2026-07-15 20:03:330.00 0.00 6.82%
2026-07-16
ENVB 2026-07-16 04:03:391.39 1.22 6.82%
ENVB 2026-07-16 06:03:411.52 1.34 6.82%
ENVB 2026-07-16 07:02:261.38 1.30 4.55%
ENVB 2026-07-16 08:03:371.38 1.32 4.55%
ENVB 2026-07-16 09:02:271.37 1.32 4.55%
ENVB 2026-07-16 10:03:411.42 1.39 6.82%
ENVB 2026-07-16 11:02:321.39 1.37 5.30%
ENVB 2026-07-16 12:03:401.42 1.40 6.82%
ENVB 2026-07-16 13:02:301.44 1.42 8.33%
ENVB 2026-07-16 14:03:361.40 1.37 6.06%
ENVB 2026-07-16 15:02:351.41 1.40 6.82%
ENVB 2026-07-16 16:03:341.49 1.24 3.79%
ENVB 2026-07-16 17:02:311.49 1.37 3.79%
ENVB 2026-07-16 18:03:371.49 1.25 4.55%
ENVB 2026-07-16 19:02:341.49 1.24 4.55%
ENVB 2026-07-16 20:03:460.00 0.00 4.55%
2026-07-17
ENVB 2026-07-17 04:03:501.48 1.22 4.55%
ENVB 2026-07-17 08:03:361.54 1.22 4.55%
ENVB 2026-07-17 09:02:301.44 1.11 6.06%
ENVB 2026-07-17 10:03:401.41 1.34 3.79%
ENVB 2026-07-17 11:02:291.39 1.38 3.03%
ENVB 2026-07-17 12:03:371.37 1.35 1.52%
ENVB 2026-07-17 13:02:231.34 1.31 -2.27%
ENVB 2026-07-17 14:03:361.34 1.30 -2.27%
ENVB 2026-07-17 15:02:271.34 1.30 -1.52%
ENVB 2026-07-17 16:03:331.37 1.30 -1.47%
ENVB 2026-07-17 17:02:301.46 1.26 -1.47%
ENVB 2026-07-17 20:03:430.00 0.00 -1.47%
2026-07-20
ENVB 2026-07-20 04:03:361.49 1.03 -1.47%
ENVB 2026-07-20 05:02:371.49 1.12 -1.47%
ENVB 2026-07-20 06:03:421.50 1.12 -1.47%
ENVB 2026-07-20 07:02:301.39 1.30 -1.47%
ENVB 2026-07-20 08:03:451.47 1.17 -1.47%
ENVB 2026-07-20 09:02:341.66 1.14 -1.47%
ENVB 2026-07-20 10:03:431.32 1.30 -2.21%
ENVB 2026-07-20 11:02:271.33 1.29 -2.21%
ENVB 2026-07-20 12:03:401.32 1.29 -2.21%
ENVB 2026-07-20 13:02:271.31 1.29 -2.94%
ENVB 2026-07-20 14:04:091.32 1.29 -2.21%
ENVB 2026-07-20 15:02:311.32 1.30 -2.21%
ENVB 2026-07-20 16:03:461.47 1.15 -5.22%
ENVB 2026-07-20 17:02:261.46 1.16 -5.22%
ENVB 2026-07-20 18:03:501.46 1.17 -5.22%
ENVB 2026-07-20 19:02:281.33 1.17 -5.22%
ENVB 2026-07-20 20:03:400.00 0.00 -5.22%
2026-07-21
ENVB 2026-07-21 04:03:471.40 1.16 -5.22%
ENVB 2026-07-21 05:02:321.38 1.16 -5.22%
ENVB 2026-07-21 06:03:461.36 1.16 -5.22%
ENVB 2026-07-21 08:03:351.36 1.28 -5.22%
ENVB 2026-07-21 09:02:281.38 1.28 -5.22%
ENVB 2026-07-21 10:03:461.30 1.28 1.49%
ENVB 2026-07-21 11:02:331.33 1.31 4.48%
ENVB 2026-07-21 12:03:531.34 1.31 5.22%
ENVB 2026-07-21 13:02:401.34 1.32 4.48%
ENVB 2026-07-21 14:03:451.32 1.31 3.73%
ENVB 2026-07-21 15:02:571.33 1.31 4.48%
ENVB 2026-07-21 16:03:411.45 1.27 4.72%
ENVB 2026-07-21 19:02:331.45 1.25 4.72%
ENVB 2026-07-21 20:03:470.00 0.00 4.72%
2026-07-22
ENVB 2026-07-22 04:03:431.35 1.12 4.72%
ENVB 2026-07-22 07:02:271.35 1.25 4.72%
ENVB 2026-07-22 09:02:401.38 1.25 4.72%
ENVB 2026-07-22 10:03:481.44 1.38 7.09%
ENVB 2026-07-22 11:02:341.39 1.34 3.94%
ENVB 2026-07-22 12:03:391.37 1.35 3.94%
ENVB 2026-07-22 13:02:351.35 1.34 3.15%
ENVB 2026-07-22 14:03:501.34 1.33 1.57%
ENVB 2026-07-22 15:02:331.36 1.33 3.15%
ENVB 2026-07-22 16:03:381.44 1.30 2.27%
ENVB 2026-07-22 17:02:241.44 1.26 2.27%
ENVB 2026-07-22 20:03:380.00 0.00 2.27%
2026-07-23
ENVB 2026-07-23 04:04:061.47 1.18 2.27%
ENVB 2026-07-23 05:02:251.47 1.20 2.27%
ENVB 2026-07-23 09:02:231.67 1.01 2.27%
ENVB 2026-07-23 10:03:421.31 1.26 -6.82%
ENVB 2026-07-23 11:02:321.30 1.28 -3.79%
ENVB 2026-07-23 12:03:401.30 1.25 -3.03%
ENVB 2026-07-23 13:02:261.29 1.25 -4.55%
ENVB 2026-07-23 14:03:381.28 1.25 -3.79%
ENVB 2026-07-23 15:02:281.31 1.27 -2.27%
ENVB 2026-07-23 16:03:381.36 1.28 -1.49%
ENVB 2026-07-23 17:02:311.36 1.17 -1.49%
ENVB 2026-07-23 18:03:341.45 1.27 -1.49%
ENVB 2026-07-23 20:03:460.00 0.00 -1.49%
2026-07-24
ENVB 2026-07-24 04:03:461.44 1.17 -1.49%
ENVB 2026-07-24 06:03:401.45 1.16 -1.49%
ENVB 2026-07-24 07:02:281.45 1.22 -1.49%
ENVB 2026-07-24 08:03:411.41 1.22 -1.49%
ENVB 2026-07-24 09:02:261.68 1.22 -1.49%
ENVB 2026-07-24 10:03:391.28 1.25 -3.73%
ENVB 2026-07-24 12:03:421.28 1.25 -2.99%
ENVB 2026-07-24 13:02:271.28 1.25 -3.73%
ENVB 2026-07-24 14:03:421.28 1.26 -2.99%
ENVB 2026-07-24 15:02:311.29 1.25 -3.73%
ENVB 2026-07-24 16:03:381.38 1.25 -2.27%
ENVB 2026-07-24 17:02:371.41 1.25 -2.27%
ENVB 2026-07-24 19:02:431.40 1.25 -2.27%
ENVB 2026-07-24 20:03:420.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.