investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENVB: Enveric Biosciences, Inc. - Common Stock

+ Biotechnology, Cancer fight, Medicine, Cannabis, Disease: Oncology



Clear duplicates of prices



2025-04-09
ENVB 2025-04-09 03:00:530.00 0.00 -6.09%
ENVB 2025-04-09 04:01:094.20 0.00 -6.09%
ENVB 2025-04-09 05:00:481.21 0.99 -6.09%
ENVB 2025-04-09 06:01:071.21 0.95 -6.09%
ENVB 2025-04-09 07:00:501.21 0.97 -6.09%
ENVB 2025-04-09 10:01:101.05 1.03 -2.61%
ENVB 2025-04-09 11:00:461.03 1.00 -5.22%
ENVB 2025-04-09 12:01:371.05 1.03 -5.22%
ENVB 2025-04-09 13:00:511.04 1.02 -5.22%
ENVB 2025-04-09 14:01:071.17 1.12 -0.87%
ENVB 2025-04-09 15:00:541.23 1.19 11.30%
ENVB 2025-04-09 16:01:121.28 1.16 11.30%
ENVB 2025-04-09 17:00:501.24 1.03 12.04%
ENVB 2025-04-09 18:01:081.21 1.03 1.85%
ENVB 2025-04-09 19:00:521.21 1.02 12.04%
ENVB 2025-04-09 20:01:060.00 0.00 12.04%
2025-04-10
ENVB 2025-04-10 04:01:104.20 0.00 12.04%
ENVB 2025-04-10 05:00:571.40 0.98 12.04%
ENVB 2025-04-10 06:01:131.31 0.98 12.04%
ENVB 2025-04-10 10:01:181.23 1.17 -1.85%
ENVB 2025-04-10 11:01:021.22 1.18 -0.93%
ENVB 2025-04-10 12:01:131.20 1.18 -0.93%
ENVB 2025-04-10 13:01:011.16 1.13 -6.48%
ENVB 2025-04-10 14:01:161.18 1.17 -5.56%
ENVB 2025-04-10 15:00:531.19 1.16 -3.70%
ENVB 2025-04-10 16:01:091.21 1.13 -3.70%
ENVB 2025-04-10 17:00:531.32 1.14 -3.31%
ENVB 2025-04-10 18:01:071.35 1.11 -3.31%
ENVB 2025-04-10 20:01:120.00 0.00 -3.31%
2025-04-11
ENVB 2025-04-11 04:01:122.14 1.17 -3.31%
ENVB 2025-04-11 05:00:531.60 1.17 -3.31%
ENVB 2025-04-11 08:01:051.25 1.17 -3.31%
ENVB 2025-04-11 10:01:171.22 1.17 0.00%
ENVB 2025-04-11 11:00:561.19 1.18 0.83%
ENVB 2025-04-11 12:01:151.21 1.20 1.65%
ENVB 2025-04-11 13:00:531.22 1.21 3.31%
ENVB 2025-04-11 14:01:121.24 1.23 4.13%
ENVB 2025-04-11 15:00:531.24 1.23 4.96%
ENVB 2025-04-11 16:01:121.26 1.22 6.61%
ENVB 2025-04-11 17:00:481.26 1.20 6.84%
ENVB 2025-04-11 18:01:091.24 1.20 6.84%
ENVB 2025-04-11 19:00:501.25 1.20 6.84%
ENVB 2025-04-11 20:01:080.00 0.00 6.84%
2025-04-14
ENVB 2025-04-14 04:01:056.00 0.00 6.84%
ENVB 2025-04-14 05:00:521.48 1.14 6.84%
ENVB 2025-04-14 08:01:121.47 1.14 6.84%
ENVB 2025-04-14 10:01:121.30 1.26 0.85%
ENVB 2025-04-14 11:00:551.27 1.25 0.00%
ENVB 2025-04-14 12:01:101.30 1.21 1.71%
ENVB 2025-04-14 13:00:551.30 1.21 -3.42%
ENVB 2025-04-14 14:01:081.29 1.22 -1.71%
ENVB 2025-04-14 14:27:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/890821/000164117225004320/0001641172-25-004320-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB 2025-04-14 15:00:541.30 1.21 0.00%
ENVB 2025-04-14 16:01:051.30 1.20 1.71%
ENVB 2025-04-14 17:00:511.30 1.20 1.60%
ENVB 2025-04-14 20:01:030.00 0.00 1.60%
2025-04-15
ENVB 2025-04-15 04:01:084.20 0.00 1.60%
ENVB 2025-04-15 05:00:491.60 1.11 1.60%
ENVB 2025-04-15 07:00:571.27 1.11 1.60%
ENVB 2025-04-15 08:01:121.60 1.11 1.60%
ENVB 2025-04-15 10:01:121.29 1.24 -2.40%
ENVB 2025-04-15 11:00:571.29 1.24 -1.60%
ENVB 2025-04-15 12:01:101.29 1.26 -1.60%
ENVB 2025-04-15 13:00:541.29 1.26 0.00%
ENVB 2025-04-15 15:00:501.28 1.26 0.80%
ENVB 2025-04-15 16:01:061.24 1.12 -2.40%
ENVB 2025-04-15 17:00:581.30 1.09 -2.36%
ENVB 2025-04-15 18:01:051.30 1.12 -2.36%
ENVB 2025-04-15 19:00:511.27 1.13 -2.36%
ENVB 2025-04-15 20:01:030.00 0.00 -2.36%
2025-04-16
ENVB 2025-04-16 04:01:051.22 0.00 -2.36%
ENVB 2025-04-16 05:00:481.22 1.01 -2.36%
ENVB 2025-04-16 07:00:531.43 1.12 -1.57%
ENVB 2025-04-16 08:01:071.28 1.12 -1.57%
ENVB 2025-04-16 10:01:101.27 1.23 3.15%
ENVB 2025-04-16 11:00:511.23 1.18 -2.36%
ENVB 2025-04-16 13:00:461.24 1.21 -2.36%
ENVB 2025-04-16 14:01:031.24 1.20 -1.57%
ENVB 2025-04-16 15:00:501.23 1.20 -1.57%
ENVB 2025-04-16 16:01:041.23 1.21 -0.79%
ENVB 2025-04-16 17:00:491.28 1.21 -0.81%
ENVB 2025-04-16 20:01:060.00 0.00 -0.81%
2025-04-17
ENVB 2025-04-17 04:01:024.20 0.00 -0.81%
ENVB 2025-04-17 05:00:521.28 1.02 4.03%
ENVB 2025-04-17 06:01:101.23 1.02 4.03%
ENVB 2025-04-17 08:01:041.23 1.06 0.00%
ENVB 2025-04-17 09:00:481.23 1.20 0.00%
ENVB 2025-04-17 10:01:091.21 1.19 -2.42%
ENVB 2025-04-17 11:00:501.19 1.15 -4.03%
ENVB 2025-04-17 12:01:051.17 1.15 -4.84%
ENVB 2025-04-17 13:00:481.16 1.12 -6.45%
ENVB 2025-04-17 14:01:041.17 1.15 -4.84%
ENVB 2025-04-17 15:00:451.22 1.18 -2.42%
ENVB 2025-04-17 16:01:061.23 1.16 -4.84%
ENVB 2025-04-17 17:00:481.23 1.14 -4.88%
ENVB 2025-04-17 18:01:011.23 1.17 -4.88%
ENVB 2025-04-17 20:01:060.00 0.00 -4.88%
2025-04-21
ENVB 2025-04-21 04:01:084.20 0.00 -4.88%
ENVB 2025-04-21 05:00:491.38 1.05 -4.88%
ENVB 2025-04-21 07:00:431.24 1.05 -4.88%
ENVB 2025-04-21 09:00:501.24 1.02 -4.88%
ENVB 2025-04-21 10:01:091.19 1.13 0.81%
ENVB 2025-04-21 11:00:541.25 1.19 4.07%
ENVB 2025-04-21 12:01:081.21 1.18 2.44%
ENVB 2025-04-21 13:00:511.19 1.18 0.81%
ENVB 2025-04-21 14:01:101.20 1.18 0.81%
ENVB 2025-04-21 15:00:551.20 1.18 2.44%
ENVB 2025-04-21 16:01:101.20 1.18 1.63%
ENVB 2025-04-21 17:00:491.20 1.02 -5.98%
ENVB 2025-04-21 18:01:071.10 0.93 -5.98%
ENVB 2025-04-21 19:00:511.20 1.01 -7.69%
ENVB 2025-04-21 20:01:050.00 0.00 -7.69%
2025-04-22
ENVB 2025-04-22 04:01:114.20 0.00 -7.69%
ENVB 2025-04-22 05:00:531.41 0.93 -7.69%
ENVB 2025-04-22 07:00:551.34 1.02 -7.69%
ENVB 2025-04-22 08:01:131.33 1.09 -7.69%
ENVB 2025-04-22 09:00:521.48 1.19 -7.69%
ENVB 2025-04-22 10:01:111.27 1.19 0.85%
ENVB 2025-04-22 11:00:541.18 1.16 -1.71%
ENVB 2025-04-22 12:01:091.25 1.21 3.42%
ENVB 2025-04-22 13:00:591.25 1.24 5.13%
ENVB 2025-04-22 14:01:131.22 1.21 2.56%
ENVB 2025-04-22 15:00:531.25 1.21 2.56%
ENVB 2025-04-22 16:01:041.25 1.18 3.42%
ENVB 2025-04-22 17:00:541.24 1.15 3.36%
ENVB 2025-04-22 18:01:101.25 1.12 3.36%
ENVB 2025-04-22 19:01:001.25 1.19 3.36%
ENVB 2025-04-22 20:01:160.00 0.00 3.36%
2025-04-23
ENVB 2025-04-23 04:01:164.20 1.10 3.36%
ENVB 2025-04-23 05:00:581.37 1.10 3.36%
ENVB 2025-04-23 09:00:561.37 1.12 3.36%
ENVB 2025-04-23 10:01:151.29 1.25 0.00%
ENVB 2025-04-23 11:00:521.41 1.36 14.29%
ENVB 2025-04-23 12:01:161.33 1.28 6.72%
ENVB 2025-04-23 13:00:561.29 1.25 3.36%
ENVB 2025-04-23 14:01:161.30 1.24 1.68%
ENVB 2025-04-23 15:00:581.32 1.27 2.52%
ENVB 2025-04-23 16:01:181.32 1.27 5.04%
ENVB 2025-04-23 17:00:511.32 1.27 4.88%
ENVB 2025-04-23 18:01:021.35 1.29 4.88%
ENVB 2025-04-23 20:01:080.00 0.00 4.88%
2025-04-24
ENVB 2025-04-24 04:01:084.20 1.18 4.88%
ENVB 2025-04-24 05:00:481.60 1.22 4.88%
ENVB 2025-04-24 07:00:541.55 1.22 4.88%
ENVB 2025-04-24 10:01:121.34 1.29 0.00%
ENVB 2025-04-24 11:00:581.37 1.35 5.69%
ENVB 2025-04-24 12:01:091.33 1.29 1.63%
ENVB 2025-04-24 13:00:551.34 1.29 3.25%
ENVB 2025-04-24 14:01:081.38 1.34 4.07%
ENVB 2025-04-24 15:00:521.38 1.35 5.69%
ENVB 2025-04-24 16:01:101.38 1.31 4.07%
ENVB 2025-04-24 17:01:021.38 1.27 3.88%
ENVB 2025-04-24 18:01:111.38 1.27 6.98%
ENVB 2025-04-24 19:00:491.38 1.35 6.98%
ENVB 2025-04-24 20:01:080.00 0.00 6.98%
2025-04-25
ENVB 2025-04-25 04:01:181.60 1.15 6.98%
ENVB 2025-04-25 05:00:541.59 1.15 6.98%
ENVB 2025-04-25 06:01:101.55 1.27 6.98%
ENVB 2025-04-25 10:01:081.37 1.35 2.33%
ENVB 2025-04-25 11:00:521.38 1.35 1.55%
ENVB 2025-04-25 13:00:501.38 1.36 1.55%
ENVB 2025-04-25 14:01:061.38 1.35 0.78%
ENVB 2025-04-25 15:00:511.40 1.39 3.88%
ENVB 2025-04-25 16:01:051.44 1.33 3.88%
ENVB 2025-04-25 17:00:501.40 1.27 3.73%
ENVB 2025-04-25 18:01:081.40 1.35 3.73%
ENVB 2025-04-25 20:01:080.00 0.00 3.73%
2025-04-29
ENVB 2025-04-29 11:06:111.39 1.34 1.45%
ENVB 2025-04-29 12:01:021.39 1.35 0.72%
ENVB 2025-04-29 13:01:141.37 1.35 0.72%
ENVB 2025-04-29 14:00:511.38 1.36 0.72%
ENVB 2025-04-29 15:01:171.38 1.35 0.72%
ENVB 2025-04-29 16:00:521.39 1.33 0.72%
ENVB 2025-04-29 17:01:071.39 1.34 0.72%
ENVB 2025-04-29 20:00:480.00 0.00 0.72%
2025-04-30
ENVB 2025-04-30 04:00:591.58 1.20 0.72%
ENVB 2025-04-30 05:01:091.49 1.21 0.72%
ENVB 2025-04-30 09:01:071.50 1.21 0.72%
ENVB 2025-04-30 10:00:591.29 1.25 -6.52%
ENVB 2025-04-30 11:01:051.29 1.27 -6.52%
ENVB 2025-04-30 12:01:001.30 1.27 -6.52%
ENVB 2025-04-30 13:00:581.31 1.30 -4.35%
ENVB 2025-04-30 15:01:041.36 1.31 -2.17%
ENVB 2025-04-30 16:00:571.36 1.25 -2.17%
ENVB 2025-04-30 17:00:591.36 1.23 -2.21%
ENVB 2025-04-30 18:00:551.42 1.25 -2.21%
ENVB 2025-04-30 20:01:020.00 0.00 -2.21%
2025-05-01
ENVB 2025-05-01 04:05:241.58 1.20 -2.21%
ENVB 2025-05-01 05:00:511.49 1.20 -2.21%
ENVB 2025-05-01 09:00:521.58 1.20 -2.21%
ENVB 2025-05-01 10:01:101.32 1.30 -1.47%
ENVB 2025-05-01 11:00:511.32 1.29 -1.47%
ENVB 2025-05-01 12:01:141.32 1.31 -1.47%
ENVB 2025-05-01 13:00:501.23 1.20 -6.62%
ENVB 2025-05-01 14:01:111.32 1.28 -2.21%
ENVB 2025-05-01 15:00:501.30 1.28 -2.94%
ENVB 2025-05-01 16:01:101.28 1.20 -2.94%
ENVB 2025-05-01 17:00:481.28 1.20 -3.03%
ENVB 2025-05-01 20:01:070.00 0.00 -3.03%
2025-05-02
ENVB 2025-05-02 04:01:144.20 0.00 -3.03%
ENVB 2025-05-02 05:00:531.49 1.20 -3.03%
ENVB 2025-05-02 06:01:241.30 1.20 -3.03%
ENVB 2025-05-02 09:00:541.27 1.20 0.00%
ENVB 2025-05-02 10:01:101.35 1.29 4.55%
ENVB 2025-05-02 11:00:511.35 1.32 3.03%
ENVB 2025-05-02 12:01:141.33 1.30 1.52%
ENVB 2025-05-02 13:00:571.31 1.28 0.76%
ENVB 2025-05-02 14:01:111.31 1.29 0.76%
ENVB 2025-05-02 15:00:531.33 1.29 0.76%
ENVB 2025-05-02 16:01:111.40 1.27 0.76%
ENVB 2025-05-02 17:00:511.40 1.25 1.56%
ENVB 2025-05-02 18:01:031.40 1.28 1.56%
ENVB 2025-05-02 19:00:491.33 1.25 1.56%
ENVB 2025-05-02 20:01:100.00 0.00 1.56%
2025-05-05
ENVB 2025-05-05 04:01:111.60 1.20 1.56%
ENVB 2025-05-05 05:00:531.49 1.20 1.56%
ENVB 2025-05-05 10:01:121.29 1.28 -1.56%
ENVB 2025-05-05 11:00:501.28 1.26 -3.13%
ENVB 2025-05-05 12:01:101.27 1.26 -3.13%
ENVB 2025-05-05 13:00:491.26 1.25 -3.13%
ENVB 2025-05-05 14:01:101.28 1.26 -3.13%
ENVB 2025-05-05 15:00:521.27 1.26 -3.13%
ENVB 2025-05-05 16:01:091.30 1.26 0.78%
ENVB 2025-05-05 17:00:481.30 1.24 0.77%
ENVB 2025-05-05 20:01:070.00 0.00 0.77%
2025-05-06
ENVB 2025-05-06 04:01:194.20 0.00 0.77%
ENVB 2025-05-06 05:00:511.49 1.29 -0.77%
ENVB 2025-05-06 06:01:111.48 1.16 -0.77%
ENVB 2025-05-06 07:00:521.41 1.16 -0.77%
ENVB 2025-05-06 09:00:551.40 1.17 -0.77%
ENVB 2025-05-06 10:01:191.28 1.21 -4.62%
ENVB 2025-05-06 11:00:501.27 1.22 -4.62%
ENVB 2025-05-06 12:01:131.23 1.21 -6.92%
ENVB 2025-05-06 13:00:521.25 1.23 -5.38%
ENVB 2025-05-06 14:01:141.24 1.22 -5.38%
ENVB 2025-05-06 15:00:521.22 1.21 -6.92%
ENVB 2025-05-06 16:01:111.29 1.20 -6.15%
ENVB 2025-05-06 20:01:040.00 0.00 -6.15%
2025-05-07
ENVB 2025-05-07 04:01:061.22 1.17 0.77%
ENVB 2025-05-07 05:00:561.22 1.18 0.77%
ENVB 2025-05-07 07:00:561.21 1.17 0.77%
ENVB 2025-05-07 08:01:071.40 1.17 0.00%
ENVB 2025-05-07 10:01:051.24 1.21 2.31%
ENVB 2025-05-07 11:00:511.24 1.21 0.00%
ENVB 2025-05-07 12:01:021.22 1.21 1.54%
ENVB 2025-05-07 13:00:531.22 1.21 0.00%
ENVB 2025-05-07 14:00:581.22 1.20 0.00%
ENVB 2025-05-07 15:00:551.25 1.22 3.08%
ENVB 2025-05-07 16:01:031.23 1.21 1.54%
ENVB 2025-05-07 17:00:511.22 1.21 1.54%
ENVB 2025-05-07 19:00:521.31 1.21 1.54%
ENVB 2025-05-07 20:01:010.00 0.00 1.54%
2025-05-08
ENVB 2025-05-08 04:01:004.20 0.00 1.54%
ENVB 2025-05-08 05:00:541.36 1.12 1.54%
ENVB 2025-05-08 08:00:581.35 1.12 1.54%
ENVB 2025-05-08 09:00:491.36 1.12 1.54%
ENVB 2025-05-08 10:01:091.28 1.22 5.38%
ENVB 2025-05-08 11:00:541.28 1.24 3.08%
ENVB 2025-05-08 12:00:571.27 1.26 3.85%
ENVB 2025-05-08 13:01:111.28 1.25 5.38%
ENVB 2025-05-08 14:01:041.28 1.25 3.85%
ENVB 2025-05-08 15:00:531.27 1.26 4.62%
ENVB 2025-05-08 16:01:041.27 1.26 5.38%
ENVB 2025-05-08 17:00:451.27 1.26 5.74%
ENVB 2025-05-08 18:00:531.27 1.26 4.10%
ENVB 2025-05-08 19:00:501.26 1.25 4.10%
ENVB 2025-05-08 20:00:590.00 0.00 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.