$ENVB: Enveric Biosciences, Inc. - Common Stock
| |
2022-05-30
| | ENVB | 2022-05-30 21:02:14 | | 0.21 | 0.20 | 5.00% | 2022-05-31
| | ENVB | 2022-05-31 04:02:16 | | 0.30 | 0.00 | 4.76% | | ENVB | 2022-05-31 05:02:20 | | 0.30 | 0.16 | 4.76% | | ENVB | 2022-05-31 08:01:48 | | 0.21 | 0.16 | 4.76% | | ENVB | 2022-05-31 09:02:24 | | 0.21 | 0.19 | 4.76% | | ENVB | 2022-05-31 10:02:29 | | 0.20 | 0.20 | 4.76% | | ENVB | 2022-05-31 11:02:28 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-05-31 12:02:08 | | 0.21 | 0.20 | 4.76% | | ENVB | 2022-05-31 13:02:16 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-05-31 14:02:13 | | 0.20 | 0.20 | 4.76% | | ENVB | 2022-05-31 15:02:20 | | 0.20 | 0.19 | 4.76% | | ENVB | 2022-05-31 17:02:10 | | 0.21 | 0.19 | 4.76% | | ENVB | 2022-05-31 19:03:41 | | 0.21 | 0.20 | 5.00% | | ENVB | 2022-05-31 20:02:01 | | 0.00 | 0.00 | 5.00% | | ENVB | 2022-05-31 22:01:58 | | 0.21 | 0.19 | -4.76% | 2022-06-01
| | ENVB | 2022-06-01 04:02:18 | | 0.30 | 0.16 | -5.00% | | ENVB | 2022-06-01 07:02:15 | | 0.22 | 0.16 | -5.00% | | ENVB | 2022-06-01 08:02:27 | | 0.30 | 0.16 | -5.00% | | ENVB | 2022-06-01 09:02:11 | | 0.22 | 0.20 | -5.00% | | ENVB | 2022-06-01 10:02:30 | | 0.22 | 0.21 | -5.00% | | ENVB | 2022-06-01 12:02:18 | | 0.21 | 0.20 | -5.00% | | ENVB | 2022-06-01 13:02:36 | | 0.22 | 0.22 | -5.00% | | ENVB | 2022-06-01 14:02:25 | | 0.22 | 0.21 | -5.00% | | ENVB | 2022-06-01 16:02:27 | | 0.21 | 0.20 | -5.00% | | ENVB | 2022-06-01 19:06:26 | | 0.21 | 0.19 | -4.76% | | ENVB | 2022-06-01 20:02:05 | | 0.00 | 0.00 | -4.76% | | ENVB | 2022-06-01 22:02:16 | | 0.21 | 0.20 | 5.00% | 2022-06-02
| | ENVB | 2022-06-02 04:02:14 | | 0.30 | 0.16 | 4.76% | | ENVB | 2022-06-02 05:02:20 | | 0.30 | 0.20 | 4.76% | | ENVB | 2022-06-02 09:02:39 | | 0.22 | 0.20 | 4.76% | | ENVB | 2022-06-02 10:02:31 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-06-02 11:02:38 | | 0.22 | 0.21 | 4.76% | | ENVB | 2022-06-02 12:01:59 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-06-02 13:02:06 | | 0.22 | 0.22 | 4.76% | | ENVB | 2022-06-02 16:02:43 | | 0.24 | 0.21 | 4.76% | | ENVB | 2022-06-02 19:06:53 | | 0.30 | 0.21 | 5.00% | | ENVB | 2022-06-02 20:02:27 | | 0.00 | 0.00 | 5.00% | | ENVB | 2022-06-02 22:01:52 | | 0.30 | 0.21 | 4.76% | 2022-06-03
| | ENVB | 2022-06-03 04:02:23 | | 0.48 | 0.16 | 4.55% | | ENVB | 2022-06-03 07:02:10 | | 0.30 | 0.16 | 4.55% | | ENVB | 2022-06-03 09:02:15 | | 0.24 | 0.20 | 4.55% | | ENVB | 2022-06-03 10:02:20 | | 0.22 | 0.21 | 4.55% | | ENVB | 2022-06-03 11:02:02 | | 0.21 | 0.21 | 4.55% | | ENVB | 2022-06-03 12:02:05 | | 0.22 | 0.21 | 4.55% | | ENVB | 2022-06-03 13:02:07 | | 0.21 | 0.21 | 4.55% | | ENVB | 2022-06-03 15:02:29 | | 0.22 | 0.21 | 4.55% | | ENVB | 2022-06-03 16:02:16 | | 0.23 | 0.21 | 4.55% | | ENVB | 2022-06-03 19:05:39 | | 0.30 | 0.21 | 4.76% | | ENVB | 2022-06-03 20:02:00 | | 0.00 | 0.00 | 4.76% | | ENVB | 2022-06-03 22:02:15 | | 0.23 | 0.21 | -4.55% | 2022-06-06
| | ENVB | 2022-06-06 04:02:30 | | 0.30 | 0.16 | -4.76% | | ENVB | 2022-06-06 08:02:12 | | 0.21 | 0.16 | -4.76% | | ENVB | 2022-06-06 09:02:14 | | 0.22 | 0.19 | -4.76% | | ENVB | 2022-06-06 10:02:18 | | 0.21 | 0.21 | -4.76% | | ENVB | 2022-06-06 13:02:14 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-06 14:02:01 | | 0.21 | 0.21 | -4.76% | | ENVB | 2022-06-06 15:02:00 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-06 16:02:06 | | 0.22 | 0.20 | -4.76% | | ENVB | 2022-06-06 19:03:41 | | 0.22 | 0.20 | -4.55% | | ENVB | 2022-06-06 20:02:24 | | 0.00 | 0.00 | -4.55% | | ENVB | 2022-06-06 22:02:30 | | 0.21 | 0.20 | -4.55% | 2022-06-07
| | ENVB | 2022-06-07 04:02:20 | | 0.30 | 0.16 | -4.76% | | ENVB | 2022-06-07 09:02:29 | | 0.22 | 0.19 | -4.76% | | ENVB | 2022-06-07 10:02:16 | | 0.22 | 0.21 | -4.76% | | ENVB | 2022-06-07 11:02:16 | | 0.22 | 0.22 | -4.76% | | ENVB | 2022-06-07 12:01:55 | | 0.22 | 0.21 | -4.76% | | ENVB | 2022-06-07 15:02:03 | | 0.22 | 0.22 | -4.76% | | ENVB | 2022-06-07 16:02:05 | | 0.23 | 0.22 | -4.76% | | ENVB | 2022-06-07 19:05:29 | | 0.21 | 0.20 | -4.55% | | ENVB | 2022-06-07 20:02:20 | | 0.00 | 0.00 | -4.55% | | ENVB | 2022-06-07 22:01:56 | | 0.23 | 0.21 | -4.35% | 2022-06-08
| | ENVB | 2022-06-08 04:02:13 | | 0.54 | 0.16 | -4.55% | | ENVB | 2022-06-08 06:02:04 | | 0.54 | 0.20 | -4.55% | | ENVB | 2022-06-08 07:02:44 | | 0.23 | 0.20 | -4.55% | | ENVB | 2022-06-08 09:02:08 | | 0.23 | 0.21 | -4.55% | | ENVB | 2022-06-08 10:02:17 | | 0.22 | 0.21 | -4.55% | | ENVB | 2022-06-08 12:02:04 | | 0.22 | 0.22 | -4.55% | | ENVB | 2022-06-08 14:02:31 | | 0.22 | 0.21 | -4.55% | | ENVB | 2022-06-08 19:07:31 | | 0.23 | 0.21 | -4.35% | | ENVB | 2022-06-08 20:01:48 | | 0.00 | 0.00 | -4.55% | | ENVB | 2022-06-08 22:02:29 | | 0.22 | 0.20 | 4.76% | 2022-06-09
| | ENVB | 2022-06-09 04:02:15 | | 0.30 | 0.00 | 4.76% | | ENVB | 2022-06-09 05:02:07 | | 0.23 | 0.00 | 4.76% | | ENVB | 2022-06-09 06:02:12 | | 0.23 | 0.20 | 4.76% | | ENVB | 2022-06-09 10:02:35 | | 0.22 | 0.22 | 4.76% | | ENVB | 2022-06-09 12:02:17 | | 0.23 | 0.22 | 4.76% | | ENVB | 2022-06-09 13:02:39 | | 0.24 | 0.23 | 4.76% | | ENVB | 2022-06-09 14:02:32 | | 0.23 | 0.23 | 4.76% | | ENVB | 2022-06-09 16:02:12 | | 0.23 | 0.22 | 4.76% | | ENVB | 2022-06-09 19:07:43 | | 0.22 | 0.20 | 4.76% | | ENVB | 2022-06-09 20:02:20 | | 0.00 | 0.00 | 4.76% | 2022-06-10
| | ENVB | 2022-06-10 00:01:55 | | 0.23 | 0.22 | 4.76% | | ENVB | 2022-06-10 04:02:05 | | 0.30 | 0.00 | 4.55% | | ENVB | 2022-06-10 05:02:09 | | 0.30 | 0.21 | 4.55% | | ENVB | 2022-06-10 07:02:28 | | 0.27 | 0.21 | 4.55% | | ENVB | 2022-06-10 09:02:09 | | 0.24 | 0.21 | 4.55% | | ENVB | 2022-06-10 10:02:47 | | 0.22 | 0.22 | 4.55% | | ENVB | 2022-06-10 11:02:09 | | 0.23 | 0.22 | 4.55% | | ENVB | 2022-06-10 13:02:23 | | 0.22 | 0.22 | 4.55% | | ENVB | 2022-06-10 14:02:32 | | 0.23 | 0.22 | 4.55% | | ENVB | 2022-06-10 19:02:20 | | 0.25 | 0.22 | 4.55% | | ENVB | 2022-06-10 20:02:27 | | 0.00 | 0.00 | 4.55% | | ENVB | 2022-06-10 22:02:23 | | 0.25 | 0.22 | 0.00% | 2022-06-13
| | ENVB | 2022-06-13 04:02:46 | | 0.30 | 0.00 | 0.00% | | ENVB | 2022-06-13 06:02:52 | | 0.25 | 0.20 | 0.00% | | ENVB | 2022-06-13 08:02:01 | | 0.21 | 0.00 | 0.00% | | ENVB | 2022-06-13 09:02:21 | | 0.21 | 0.18 | 0.00% | | ENVB | 2022-06-13 10:02:43 | | 0.21 | 0.21 | 0.00% | | ENVB | 2022-06-13 11:02:09 | | 0.21 | 0.20 | 0.00% | | ENVB | 2022-06-13 12:02:17 | | 0.21 | 0.21 | 0.00% | | ENVB | 2022-06-13 13:02:07 | | 0.21 | 0.20 | 0.00% | | ENVB | 2022-06-13 15:02:01 | | 0.22 | 0.21 | 0.00% | | ENVB | 2022-06-13 16:02:43 | | 0.24 | 0.20 | 0.00% | | ENVB | 2022-06-13 19:06:48 | | 0.25 | 0.22 | 0.00% | | ENVB | 2022-06-13 20:01:59 | | 0.00 | 0.00 | 0.00% | | ENVB | 2022-06-13 22:01:59 | | 0.24 | 0.20 | 5.00% | 2022-06-14
| | ENVB | 2022-06-14 04:02:20 | | 0.30 | 0.00 | 4.76% | | ENVB | 2022-06-14 06:02:15 | | 0.30 | 0.21 | 4.76% | | ENVB | 2022-06-14 08:02:47 | | 0.23 | 0.20 | 4.76% | | ENVB | 2022-06-14 10:02:37 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-06-14 11:02:20 | | 0.21 | 0.20 | 4.76% | | ENVB | 2022-06-14 17:02:22 | | 0.21 | 0.18 | 4.76% | | ENVB | 2022-06-14 19:02:44 | | 0.24 | 0.20 | 5.00% | | ENVB | 2022-06-14 20:02:19 | | 0.00 | 0.00 | 5.00% | | ENVB | 2022-06-14 22:01:58 | | 0.21 | 0.20 | -4.76% | 2022-06-15
| | ENVB | 2022-06-15 04:02:23 | | 0.48 | 0.00 | -5.00% | | ENVB | 2022-06-15 07:02:18 | | 0.48 | 0.15 | -5.00% | | ENVB | 2022-06-15 08:02:12 | | 0.44 | 0.15 | -5.00% | | ENVB | 2022-06-15 09:02:10 | | 0.22 | 0.19 | -5.00% | | ENVB | 2022-06-15 10:02:42 | | 0.21 | 0.20 | -5.00% | | ENVB | 2022-06-15 16:02:13 | | 0.22 | 0.19 | -5.00% | | ENVB | 2022-06-15 19:03:31 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-15 20:02:19 | | 0.00 | 0.00 | -4.76% | | ENVB | 2022-06-15 22:02:33 | | 0.22 | 0.19 | 5.00% | 2022-06-16
| | ENVB | 2022-06-16 04:02:00 | | 0.48 | 0.00 | 4.76% | | ENVB | 2022-06-16 07:07:01 | | 0.22 | 0.19 | 5.00% | | ENVB | 2022-06-16 09:02:32 | | 0.21 | 0.19 | 5.00% | | ENVB | 2022-06-16 10:02:14 | | 0.20 | 0.20 | 4.76% | | ENVB | 2022-06-16 13:02:36 | | 0.22 | 0.20 | 4.76% | | ENVB | 2022-06-16 14:02:18 | | 0.21 | 0.21 | 4.76% | | ENVB | 2022-06-16 15:02:00 | | 0.21 | 0.20 | 4.76% | | ENVB | 2022-06-16 19:02:07 | | 0.00 | 0.00 | 0% | | ENVB | 2022-06-16 20:02:05 | | 0.00 | 0.00 | 5.00% | | ENVB | 2022-06-16 22:02:10 | | 0.21 | 0.20 | -4.76% | 2022-06-17
| | ENVB | 2022-06-17 04:02:16 | | 0.30 | 0.00 | -4.76% | | ENVB | 2022-06-17 05:02:02 | | 0.30 | 0.11 | -4.76% | | ENVB | 2022-06-17 07:02:29 | | 0.30 | 0.17 | -4.76% | | ENVB | 2022-06-17 08:02:00 | | 0.30 | 0.20 | -4.76% | | ENVB | 2022-06-17 09:02:35 | | 0.22 | 0.20 | -4.76% | | ENVB | 2022-06-17 10:01:58 | | 0.20 | 0.19 | -4.76% | | ENVB | 2022-06-17 12:02:00 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-17 13:01:58 | | 0.20 | 0.20 | -4.76% | | ENVB | 2022-06-17 14:01:54 | | 0.20 | 0.19 | -4.76% | | ENVB | 2022-06-17 16:01:56 | | 0.19 | 0.19 | -4.76% | | ENVB | 2022-06-17 19:09:02 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-17 20:02:04 | | 0.00 | 0.00 | -4.76% | | ENVB | 2022-06-17 22:02:03 | | 0.19 | 0.19 | -5.00% | 2022-06-21
| | ENVB | 2022-06-21 04:02:13 | | 0.60 | 0.00 | -5.26% | | ENVB | 2022-06-21 05:02:13 | | 0.60 | 0.19 | -5.26% | | ENVB | 2022-06-21 07:01:55 | | 0.54 | 0.19 | -5.26% | | ENVB | 2022-06-21 09:02:25 | | 0.21 | 0.19 | -5.26% | | ENVB | 2022-06-21 10:02:14 | | 0.18 | 0.18 | -5.26% | | ENVB | 2022-06-21 11:02:32 | | 0.19 | 0.19 | -5.26% | | ENVB | 2022-06-21 12:02:11 | | 0.19 | 0.19 | 0.00% | | ENVB | 2022-06-21 13:02:22 | | 0.19 | 0.19 | -5.26% | | ENVB | 2022-06-21 14:01:59 | | 0.20 | 0.20 | -5.26% | | ENVB | 2022-06-21 15:13:25 | | 0.19 | 0.19 | 0.00% | | ENVB | 2022-06-21 16:04:27 | | 0.20 | 0.19 | -5.26% | | ENVB | 2022-06-21 19:02:39 | | 0.20 | 0.18 | -5.00% | | ENVB | 2022-06-21 20:01:51 | | 0.00 | 0.00 | -5.00% | | ENVB | 2022-06-21 22:02:14 | | 0.20 | 0.17 | 5.56% | 2022-06-22
| | ENVB | 2022-06-22 04:02:06 | | 0.30 | 0.00 | 5.26% | | ENVB | 2022-06-22 05:02:43 | | 0.30 | 0.18 | 5.26% | | ENVB | 2022-06-22 08:02:19 | | 0.30 | 0.19 | 5.26% | | ENVB | 2022-06-22 09:02:15 | | 0.21 | 0.19 | 5.26% | | ENVB | 2022-06-22 10:02:06 | | 0.20 | 0.20 | 5.26% | | ENVB | 2022-06-22 12:01:55 | | 0.19 | 0.19 | 5.26% | | ENVB | 2022-06-22 13:02:28 | | 0.20 | 0.20 | 5.26% | | ENVB | 2022-06-22 16:02:21 | | 0.22 | 0.19 | 5.26% | | ENVB | 2022-06-22 19:04:59 | | 0.20 | 0.17 | 5.56% | | ENVB | 2022-06-22 20:02:03 | | 0.00 | 0.00 | 5.56% | | ENVB | 2022-06-22 22:01:52 | | 0.22 | 0.19 | -5.00% | 2022-06-23
| | ENVB | 2022-06-23 04:02:01 | | 0.30 | 0.00 | -5.26% | | ENVB | 2022-06-23 05:02:16 | | 0.30 | 0.19 | -5.26% | | ENVB | 2022-06-23 07:01:56 | | 0.21 | 0.19 | -5.26% | | ENVB | 2022-06-23 10:02:03 | | 0.20 | 0.19 | -5.26% | | ENVB | 2022-06-23 12:02:18 | | 0.19 | 0.19 | -5.26% | | ENVB | 2022-06-23 14:02:18 | | 0.20 | 0.19 | -5.26% | | ENVB | 2022-06-23 15:01:54 | | 0.20 | 0.20 | -5.26% | | ENVB | 2022-06-23 16:02:00 | | 0.21 | 0.19 | -5.26% | | ENVB | 2022-06-23 19:11:50 | | 0.22 | 0.19 | -5.00% | | ENVB | 2022-06-23 20:01:50 | | 0.00 | 0.00 | -5.00% | 2022-06-24
| | ENVB | 2022-06-24 00:01:56 | | 0.21 | 0.19 | -4.76% | | ENVB | 2022-06-24 04:02:01 | | 0.60 | 0.00 | -4.76% | | ENVB | 2022-06-24 05:01:55 | | 0.60 | 0.17 | -4.76% | | ENVB | 2022-06-24 07:02:22 | | 0.22 | 0.17 | -4.76% | | ENVB | 2022-06-24 09:02:18 | | 0.22 | 0.19 | -4.76% | | ENVB | 2022-06-24 10:02:41 | | 0.20 | 0.20 | -4.76% | | ENVB | 2022-06-24 11:01:56 | | 0.21 | 0.21 | -4.76% | | ENVB | 2022-06-24 12:01:59 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-24 13:01:48 | | 0.21 | 0.21 | -4.76% | | ENVB | 2022-06-24 14:02:00 | | 0.21 | 0.20 | -4.76% | | ENVB | 2022-06-24 16:02:01 | | 0.21 | 0.18 | -4.76% | | ENVB | 2022-06-24 19:04:53 | | 0.21 | 0.19 | -4.76% | | ENVB | 2022-06-24 20:02:14 | | 0.00 | 0.00 | -4.76% | | ENVB | 2022-06-24 22:02:00 | | 0.21 | 0.18 | -10.00% | 2022-06-27
| | ENVB | 2022-06-27 04:02:33 | | 0.54 | 0.00 | -11.11% | | ENVB | 2022-06-27 05:02:20 | | 0.38 | 0.17 | -11.11% | | ENVB | 2022-06-27 06:02:32 | | 0.54 | 0.17 | -11.11% | | ENVB | 2022-06-27 07:02:03 | | 0.38 | 0.18 | -11.11% | | ENVB | 2022-06-27 08:02:23 | | 0.20 | 0.18 | -11.11% | | ENVB | 2022-06-27 10:02:34 | | 0.19 | 0.19 | -11.11% | | ENVB | 2022-06-27 11:02:20 | | 0.21 | 0.20 | -11.11% | | ENVB | 2022-06-27 12:02:01 | | 0.20 | 0.19 | -11.11% | | ENVB | 2022-06-27 13:02:00 | | 0.21 | 0.20 | -11.11% | | ENVB | 2022-06-27 14:02:09 | | 0.20 | 0.20 | -11.11% | | ENVB | 2022-06-27 15:01:56 | | 0.21 | 0.20 | -11.11% | | ENVB | 2022-06-27 19:05:47 | | 0.21 | 0.18 | -10.00% | | ENVB | 2022-06-27 20:02:05 | | 0.00 | 0.00 | -10.00% | | ENVB | 2022-06-27 22:02:19 | | 0.21 | 0.20 | 5.00% | 2022-06-28
| | ENVB | 2022-06-28 04:02:23 | | 0.20 | 0.00 | 5.00% | | ENVB | 2022-06-28 05:02:06 | | 0.50 | 0.17 | 5.00% | | ENVB | 2022-06-28 06:01:53 | | 0.20 | 0.17 | 5.00% | | ENVB | 2022-06-28 07:02:15 | | 0.50 | 0.17 | 5.00% | | ENVB | 2022-06-28 08:02:13 | | 0.50 | 0.19 | 5.00% | | ENVB | 2022-06-28 09:02:01 | | 0.50 | 0.20 | 5.00% | | ENVB | 2022-06-28 10:02:04 | | 0.20 | 0.20 | 5.00% | | ENVB | 2022-06-28 16:01:52 | | 0.21 | 0.19 | 5.00% | | ENVB | 2022-06-28 19:02:00 | | 0.21 | 0.20 | 5.00% | | ENVB | 2022-06-28 20:02:18 | | 0.00 | 0.00 | 5.00% | | ENVB | 2022-06-28 22:02:14 | | 0.21 | 0.19 | 0.00% | 2022-06-29
| | ENVB | 2022-06-29 04:02:12 | | 0.54 | 0.00 | 0.00% | | ENVB | 2022-06-29 05:02:09 | | 0.25 | 0.17 | 0.00% | | ENVB | 2022-06-29 08:02:05 | | 0.25 | 0.19 | 0.00% | | ENVB | 2022-06-29 09:01:53 | | 0.21 | 0.19 | 0.00% | | ENVB | 2022-06-29 10:02:25 | | 0.20 | 0.19 | 0.00% | | ENVB | 2022-06-29 11:02:15 | | 0.21 | 0.20 | 0.00% | | ENVB | 2022-06-29 12:01:51 | | 0.21 | 0.21 | 0.00% | | ENVB | 2022-06-29 15:01:55 | | 0.26 | 0.26 | 0.00% | | ENVB | 2022-06-29 16:02:19 | | 0.25 | 0.23 | 0.00% | | ENVB | 2022-06-29 17:01:56 | | 0.26 | 0.22 | 0.00% | | ENVB | 2022-06-29 18:03:43 | | 0.26 | 0.21 | 0.00% | | ENVB | 2022-06-29 19:07:00 | | 0.21 | 0.19 | 0.00% | | ENVB | 2022-06-29 20:01:45 | | 0.00 | 0.00 | 0.00% |
|