$ENVB: Enveric Biosciences, Inc. - Common Stock
| |
2023-01-05
| | ENVB | 2023-01-05 21:12:19 | | 0.00 | 0.00 | 18.54% | 2023-01-06
| | ENVB | 2023-01-06 05:01:16 | | 2.97 | 2.08 | 18.54% | | ENVB | 2023-01-06 08:01:11 | | 3.79 | 2.08 | 18.54% | | ENVB | 2023-01-06 10:00:52 | | 2.82 | 2.36 | 18.54% | | ENVB | 2023-01-06 11:01:11 | | 2.58 | 2.40 | -1.95% | | ENVB | 2023-01-06 12:00:46 | | 2.50 | 2.40 | -12.68% | | ENVB | 2023-01-06 13:01:06 | | 2.64 | 2.43 | -12.68% | | ENVB | 2023-01-06 14:01:10 | | 2.56 | 2.47 | -12.68% | | ENVB | 2023-01-06 15:00:54 | | 2.55 | 2.43 | -7.80% | | ENVB | 2023-01-06 16:00:47 | | 2.69 | 2.58 | -2.44% | | ENVB | 2023-01-06 17:01:19 | | 2.97 | 2.35 | 5.85% | | ENVB | 2023-01-06 18:00:50 | | 2.89 | 2.35 | 5.85% | | ENVB | 2023-01-06 19:01:09 | | 3.13 | 2.35 | 5.85% | | ENVB | 2023-01-06 21:02:42 | | 0.00 | 0.00 | 5.85% | | ENVB | 2023-01-06 23:00:45 | | 3.13 | 2.35 | 5.85% | 2023-01-09
| | ENVB | 2023-01-09 00:01:46 | | 0.00 | 0.00 | 5.85% | | ENVB | 2023-01-09 05:00:54 | | 3.89 | 2.08 | 5.85% | | ENVB | 2023-01-09 07:01:01 | | 4.19 | 2.39 | 5.85% | | ENVB | 2023-01-09 10:00:56 | | 3.03 | 2.39 | 5.85% | | ENVB | 2023-01-09 11:01:13 | | 2.73 | 2.57 | -2.93% | | ENVB | 2023-01-09 12:01:04 | | 2.75 | 2.73 | 0.49% | | ENVB | 2023-01-09 13:00:56 | | 2.75 | 2.67 | -3.41% | | ENVB | 2023-01-09 14:01:31 | | 2.72 | 2.67 | -3.41% | | ENVB | 2023-01-09 15:01:28 | | 2.72 | 2.68 | -3.41% | | ENVB | 2023-01-09 16:01:04 | | 2.74 | 2.70 | -1.95% | | ENVB | 2023-01-09 17:01:02 | | 3.35 | 2.49 | 27.80% | | ENVB | 2023-01-09 18:00:38 | | 2.93 | 2.49 | 20.80% | | ENVB | 2023-01-09 21:04:36 | | 2.69 | 2.39 | -9.12% | 2023-01-10
| | ENVB | 2023-01-10 05:01:23 | | 3.93 | 2.08 | -9.12% | | ENVB | 2023-01-10 10:01:22 | | 2.84 | 2.27 | -9.12% | | ENVB | 2023-01-10 11:00:49 | | 2.65 | 2.52 | -2.92% | | ENVB | 2023-01-10 12:01:08 | | 2.61 | 2.54 | -2.92% | | ENVB | 2023-01-10 13:01:03 | | 2.61 | 2.56 | -2.92% | | ENVB | 2023-01-10 14:01:07 | | 2.61 | 2.55 | -1.46% | | ENVB | 2023-01-10 15:01:17 | | 2.71 | 2.65 | 1.46% | | ENVB | 2023-01-10 16:00:46 | | 2.80 | 2.70 | 2.92% | | ENVB | 2023-01-10 17:01:30 | | 2.90 | 2.51 | 4.74% | 2023-01-11
| | ENVB | 2023-01-11 05:01:36 | | 3.93 | 2.08 | 4.74% | | ENVB | 2023-01-11 07:01:22 | | 3.93 | 2.41 | 4.74% | | ENVB | 2023-01-11 10:01:00 | | 2.97 | 2.68 | 4.74% | | ENVB | 2023-01-11 11:01:03 | | 2.80 | 2.64 | -1.09% | | ENVB | 2023-01-11 12:00:47 | | 2.74 | 2.64 | -1.09% | | ENVB | 2023-01-11 13:00:46 | | 2.78 | 2.67 | -1.46% | | ENVB | 2023-01-11 14:01:16 | | 2.73 | 2.67 | -1.82% | | ENVB | 2023-01-11 15:00:51 | | 2.75 | 2.70 | -0.73% | | ENVB | 2023-01-11 16:01:35 | | 2.77 | 2.70 | 0.36% | | ENVB | 2023-01-11 17:00:45 | | 2.87 | 2.51 | 2.55% | | ENVB | 2023-01-11 18:00:39 | | 2.87 | 2.49 | 2.55% | 2023-01-12
| | ENVB | 2023-01-12 05:01:12 | | 4.94 | 2.08 | 2.55% | | ENVB | 2023-01-12 10:00:47 | | 2.83 | 2.08 | 1.82% | | ENVB | 2023-01-12 11:01:08 | | 2.72 | 2.56 | -0.73% | | ENVB | 2023-01-12 12:01:12 | | 2.79 | 2.65 | 1.82% | | ENVB | 2023-01-12 13:01:13 | | 2.80 | 2.67 | 1.82% | | ENVB | 2023-01-12 14:01:02 | | 2.80 | 2.77 | 3.28% | | ENVB | 2023-01-12 15:01:07 | | 2.75 | 2.64 | 2.55% | | ENVB | 2023-01-12 16:00:45 | | 2.75 | 2.71 | 2.55% | | ENVB | 2023-01-12 17:00:59 | | 2.98 | 2.60 | -0.36% | | ENVB | 2023-01-12 21:09:12 | | 0.00 | 0.00 | -0.36% | | ENVB | 2023-01-12 22:01:34 | | 2.75 | 2.71 | 1.09% | 2023-01-13
| | ENVB | 2023-01-13 05:01:14 | | 3.94 | 2.08 | 1.09% | | ENVB | 2023-01-13 07:01:13 | | 2.63 | 2.08 | 1.09% | | ENVB | 2023-01-13 09:00:46 | | 3.48 | 2.08 | -3.65% | | ENVB | 2023-01-13 11:01:00 | | 2.82 | 2.67 | 0.36% | | ENVB | 2023-01-13 12:00:56 | | 2.73 | 2.61 | 0.36% | | ENVB | 2023-01-13 13:00:50 | | 2.71 | 2.61 | 0.36% | | ENVB | 2023-01-13 14:00:49 | | 2.81 | 2.71 | 0.00% | | ENVB | 2023-01-13 15:01:09 | | 2.91 | 2.78 | 0.36% | | ENVB | 2023-01-13 16:01:27 | | 2.87 | 2.81 | 4.74% | | ENVB | 2023-01-13 17:01:11 | | 2.90 | 2.81 | 6.20% | | ENVB | 2023-01-13 18:01:07 | | 3.20 | 2.82 | 6.20% | | ENVB | 2023-01-13 20:01:03 | | 3.44 | 2.82 | 6.20% | 2023-01-16
| | ENVB | 2023-01-16 00:01:47 | | 0.00 | 0.00 | 6.20% | 2023-01-17
| | ENVB | 2023-01-17 05:00:45 | | 3.94 | 2.08 | 6.20% | | ENVB | 2023-01-17 10:01:09 | | 2.93 | 2.83 | 6.20% | | ENVB | 2023-01-17 11:00:49 | | 2.91 | 2.87 | 2.19% | | ENVB | 2023-01-17 12:01:03 | | 2.97 | 2.88 | 4.38% | | ENVB | 2023-01-17 13:00:51 | | 2.95 | 2.88 | 2.55% | | ENVB | 2023-01-17 14:00:59 | | 2.95 | 2.89 | 4.01% | | ENVB | 2023-01-17 15:01:30 | | 2.94 | 2.86 | 1.46% | | ENVB | 2023-01-17 16:01:16 | | 2.99 | 2.90 | 1.82% | | ENVB | 2023-01-17 17:01:09 | | 3.50 | 2.86 | 7.30% | | ENVB | 2023-01-17 18:01:17 | | 3.24 | 2.86 | 7.30% | | ENVB | 2023-01-17 19:00:46 | | 3.24 | 2.76 | 1.09% | 2023-01-18
| | ENVB | 2023-01-18 05:00:59 | | 3.94 | 2.08 | 1.09% | | ENVB | 2023-01-18 11:00:53 | | 3.00 | 2.95 | -0.36% | | ENVB | 2023-01-18 12:01:08 | | 3.11 | 3.00 | 2.55% | | ENVB | 2023-01-18 13:01:03 | | 2.80 | 2.69 | -7.30% | | ENVB | 2023-01-18 14:01:31 | | 2.79 | 2.70 | -6.57% | | ENVB | 2023-01-18 15:00:50 | | 2.79 | 2.71 | -7.30% | | ENVB | 2023-01-18 16:01:29 | | 2.79 | 2.72 | -6.93% | | ENVB | 2023-01-18 17:00:42 | | 3.00 | 2.73 | -6.93% | | ENVB | 2023-01-18 19:01:02 | | 2.85 | 2.73 | -6.93% | | ENVB | 2023-01-18 20:00:56 | | 2.94 | 2.73 | -6.93% | 2023-01-19
| | ENVB | 2023-01-19 05:01:29 | | 3.88 | 2.08 | -6.93% | | ENVB | 2023-01-19 06:00:58 | | 2.89 | 2.08 | -6.93% | | ENVB | 2023-01-19 08:00:48 | | 2.89 | 2.08 | -3.28% | | ENVB | 2023-01-19 10:00:50 | | 2.89 | 2.20 | -3.28% | | ENVB | 2023-01-19 11:00:48 | | 2.74 | 2.63 | -0.73% | | ENVB | 2023-01-19 12:01:51 | | 2.72 | 2.65 | -1.09% | | ENVB | 2023-01-19 13:01:35 | | 2.70 | 2.65 | -1.09% | | ENVB | 2023-01-19 14:00:56 | | 2.73 | 2.65 | -0.36% | | ENVB | 2023-01-19 15:01:15 | | 2.77 | 2.72 | 1.09% | | ENVB | 2023-01-19 17:00:55 | | 2.89 | 2.65 | -7.66% | | ENVB | 2023-01-19 18:00:52 | | 2.89 | 2.63 | -7.66% | | ENVB | 2023-01-19 22:05:11 | | 0.00 | 0.00 | -2.19% | | ENVB | 2023-01-19 23:00:42 | | 2.89 | 2.63 | -7.66% | 2023-01-20
| | ENVB | 2023-01-20 05:03:02 | | 3.94 | 2.08 | -7.66% | | ENVB | 2023-01-20 06:01:22 | | 3.00 | 2.08 | -7.66% | | ENVB | 2023-01-20 11:01:05 | | 2.81 | 2.62 | 1.09% | | ENVB | 2023-01-20 13:00:48 | | 2.80 | 2.67 | 2.55% | | ENVB | 2023-01-20 14:01:24 | | 2.80 | 2.77 | 2.55% | | ENVB | 2023-01-20 15:00:53 | | 2.85 | 2.75 | 2.92% | | ENVB | 2023-01-20 16:01:37 | | 2.80 | 2.78 | 2.55% | | ENVB | 2023-01-20 17:00:42 | | 2.85 | 2.79 | 3.28% | | ENVB | 2023-01-20 18:01:11 | | 2.89 | 2.79 | 3.28% | | ENVB | 2023-01-20 20:00:42 | | 2.89 | 2.79 | 5.84% | | ENVB | 2023-01-20 21:09:26 | | 0.00 | 0.00 | 5.84% | | ENVB | 2023-01-20 23:01:10 | | 2.89 | 2.79 | 5.84% | 2023-01-23
| | ENVB | 2023-01-23 00:01:30 | | 0.00 | 0.00 | 5.84% | | ENVB | 2023-01-23 05:00:58 | | 3.94 | 2.08 | 5.84% | | ENVB | 2023-01-23 06:00:49 | | 2.92 | 2.08 | 5.84% | | ENVB | 2023-01-23 11:00:58 | | 2.84 | 2.80 | -0.73% | | ENVB | 2023-01-23 12:01:52 | | 2.91 | 2.85 | 1.82% | | ENVB | 2023-01-23 13:00:50 | | 2.92 | 2.81 | 3.28% | | ENVB | 2023-01-23 14:01:00 | | 2.87 | 2.76 | 2.19% | | ENVB | 2023-01-23 15:01:20 | | 2.89 | 2.81 | 2.55% | | ENVB | 2023-01-23 16:00:49 | | 2.89 | 2.80 | 2.55% | | ENVB | 2023-01-23 17:01:17 | | 2.91 | 2.84 | 5.47% | | ENVB | 2023-01-23 18:01:01 | | 2.91 | 2.84 | 5.32% | | ENVB | 2023-01-23 19:01:06 | | 3.00 | 2.86 | 3.19% | | ENVB | 2023-01-23 20:01:01 | | 3.00 | 2.84 | 0.71% | 2023-01-24
| | ENVB | 2023-01-24 05:00:50 | | 3.94 | 2.08 | 0.71% | | ENVB | 2023-01-24 06:01:14 | | 3.00 | 2.08 | 0.71% | | ENVB | 2023-01-24 11:00:57 | | 3.00 | 2.89 | -2.13% | | ENVB | 2023-01-24 12:01:15 | | 2.96 | 2.89 | 1.77% | | ENVB | 2023-01-24 13:00:52 | | 2.88 | 2.73 | -2.13% | | ENVB | 2023-01-24 14:01:32 | | 2.80 | 2.75 | -4.26% | | ENVB | 2023-01-24 15:00:50 | | 2.89 | 2.75 | -4.96% | | ENVB | 2023-01-24 16:00:45 | | 2.89 | 2.81 | -4.96% | | ENVB | 2023-01-24 17:01:31 | | 2.95 | 2.79 | -0.71% | | ENVB | 2023-01-24 19:00:50 | | 2.95 | 2.80 | -0.71% | 2023-01-25
| | ENVB | 2023-01-25 05:00:48 | | 3.94 | 2.08 | -0.71% | | ENVB | 2023-01-25 06:00:46 | | 3.00 | 2.08 | -0.71% | | ENVB | 2023-01-25 10:01:32 | | 2.88 | 2.65 | -0.71% | | ENVB | 2023-01-25 11:01:39 | | 2.88 | 2.71 | -3.90% | | ENVB | 2023-01-25 12:01:38 | | 2.85 | 2.75 | -3.90% | | ENVB | 2023-01-25 13:00:47 | | 2.88 | 2.83 | 0.00% | | ENVB | 2023-01-25 14:01:09 | | 2.91 | 2.87 | 2.13% | | ENVB | 2023-01-25 15:01:05 | | 2.90 | 2.87 | 1.42% | | ENVB | 2023-01-25 16:01:30 | | 2.91 | 2.81 | 2.13% | | ENVB | 2023-01-25 17:00:56 | | 2.92 | 2.85 | 1.42% | | ENVB | 2023-01-25 18:01:04 | | 2.97 | 2.75 | 1.42% | | ENVB | 2023-01-25 21:01:38 | | 0.00 | 0.00 | 1.42% | | ENVB | 2023-01-25 22:01:55 | | 2.97 | 2.75 | 1.42% | 2023-01-26
| | ENVB | 2023-01-26 05:00:46 | | 3.94 | 0.00 | 1.42% | | ENVB | 2023-01-26 06:00:44 | | 3.94 | 1.88 | 1.42% | | ENVB | 2023-01-26 07:01:11 | | 3.94 | 2.20 | 1.42% | | ENVB | 2023-01-26 08:01:13 | | 3.94 | 2.20 | -6.03% | | ENVB | 2023-01-26 09:01:32 | | 3.14 | 2.35 | -6.03% | | ENVB | 2023-01-26 10:01:30 | | 3.14 | 2.33 | -6.03% | | ENVB | 2023-01-26 11:01:08 | | 2.90 | 2.89 | 1.06% | | ENVB | 2023-01-26 12:00:48 | | 2.90 | 2.84 | 1.42% | | ENVB | 2023-01-26 13:01:03 | | 2.90 | 2.83 | 1.42% | | ENVB | 2023-01-26 14:01:22 | | 2.89 | 2.82 | 1.42% | | ENVB | 2023-01-26 15:01:21 | | 2.89 | 2.84 | -0.35% | | ENVB | 2023-01-26 16:01:11 | | 2.89 | 2.87 | 0.00% | | ENVB | 2023-01-26 17:00:52 | | 3.00 | 2.82 | 1.06% | | ENVB | 2023-01-26 21:11:06 | | 0.00 | 0.00 | 1.06% | | ENVB | 2023-01-26 22:01:06 | | 3.00 | 2.82 | 1.06% | 2023-01-27
| | ENVB | 2023-01-27 05:01:00 | | 3.94 | 0.00 | 1.06% | | ENVB | 2023-01-27 06:02:33 | | 3.94 | 1.88 | 1.06% | | ENVB | 2023-01-27 09:01:06 | | 3.50 | 2.34 | 1.06% | | ENVB | 2023-01-27 10:00:56 | | 2.97 | 2.56 | 1.06% | | ENVB | 2023-01-27 11:01:05 | | 2.89 | 2.79 | -2.84% | | ENVB | 2023-01-27 12:00:54 | | 2.89 | 2.78 | 0.00% | | ENVB | 2023-01-27 13:01:35 | | 2.89 | 2.78 | -1.42% | | ENVB | 2023-01-27 14:01:21 | | 2.93 | 2.80 | 1.06% | | ENVB | 2023-01-27 15:01:04 | | 2.95 | 2.81 | 2.48% | | ENVB | 2023-01-27 16:01:26 | | 2.91 | 2.79 | 0.71% | | ENVB | 2023-01-27 17:01:39 | | 2.90 | 1.88 | 0.00% | | ENVB | 2023-01-27 18:01:00 | | 3.00 | 2.87 | 0.00% | | ENVB | 2023-01-27 21:11:00 | | 0.00 | 0.00 | 0.00% | | ENVB | 2023-01-27 22:00:37 | | 3.00 | 2.87 | 0.00% | 2023-01-30
| | ENVB | 2023-01-30 00:01:45 | | 0.00 | 0.00 | 0.00% | | ENVB | 2023-01-30 05:00:44 | | 3.94 | 0.00 | 0.00% | | ENVB | 2023-01-30 06:00:59 | | 3.94 | 2.86 | 0.00% | | ENVB | 2023-01-30 08:01:38 | | 3.89 | 2.86 | 0.00% | | ENVB | 2023-01-30 10:01:10 | | 2.98 | 2.86 | 0.00% | | ENVB | 2023-01-30 11:01:20 | | 2.86 | 2.79 | -3.19% | | ENVB | 2023-01-30 12:01:48 | | 2.82 | 2.80 | -2.13% | | ENVB | 2023-01-30 13:01:14 | | 2.85 | 2.80 | -2.13% | | ENVB | 2023-01-30 14:01:40 | | 2.83 | 2.80 | -2.13% | | ENVB | 2023-01-30 15:01:35 | | 2.80 | 2.75 | -3.19% | | ENVB | 2023-01-30 16:00:54 | | 2.76 | 2.66 | -4.26% | | ENVB | 2023-01-30 17:01:01 | | 2.88 | 2.51 | -5.67% | | ENVB | 2023-01-30 18:01:06 | | 2.88 | 2.63 | -5.57% | | ENVB | 2023-01-30 20:00:55 | | 2.88 | 2.65 | -5.57% | 2023-01-31
| | ENVB | 2023-01-31 05:01:27 | | 3.94 | 0.00 | -5.57% | | ENVB | 2023-01-31 06:00:48 | | 3.94 | 1.88 | -5.57% | | ENVB | 2023-01-31 08:01:30 | | 3.86 | 2.19 | -5.57% | | ENVB | 2023-01-31 09:01:17 | | 3.89 | 2.19 | -5.57% | | ENVB | 2023-01-31 10:01:06 | | 3.10 | 2.51 | -5.57% | | ENVB | 2023-01-31 11:01:11 | | 2.91 | 2.66 | 5.23% | | ENVB | 2023-01-31 12:00:55 | | 2.87 | 2.80 | 6.62% | | ENVB | 2023-01-31 13:01:01 | | 2.95 | 2.84 | 11.15% | | ENVB | 2023-01-31 14:00:50 | | 2.89 | 2.80 | 6.27% | | ENVB | 2023-01-31 15:01:27 | | 2.96 | 2.83 | 8.36% | | ENVB | 2023-01-31 16:00:52 | | 2.90 | 2.79 | 5.92% | | ENVB | 2023-01-31 17:01:14 | | 3.47 | 2.71 | 7.32% | | ENVB | 2023-01-31 18:01:12 | | 3.61 | 2.71 | 7.32% | | ENVB | 2023-01-31 20:00:35 | | 3.43 | 2.71 | 7.32% | | ENVB | 2023-01-31 21:02:19 | | 0.00 | 0.00 | 7.32% | 2023-02-01
| | ENVB | 2023-02-01 05:00:53 | | 4.39 | 0.00 | 7.32% | | ENVB | 2023-02-01 06:00:55 | | 4.39 | 1.88 | 7.32% | | ENVB | 2023-02-01 08:01:13 | | 3.89 | 2.25 | 7.32% | | ENVB | 2023-02-01 09:01:19 | | 3.55 | 2.33 | 7.32% | | ENVB | 2023-02-01 10:01:14 | | 3.20 | 2.66 | 7.32% | | ENVB | 2023-02-01 11:01:06 | | 2.91 | 2.89 | 1.05% | | ENVB | 2023-02-01 12:00:49 | | 2.91 | 2.84 | 1.05% | | ENVB | 2023-02-01 13:00:55 | | 2.86 | 2.81 | -1.05% | | ENVB | 2023-02-01 15:01:01 | | 2.86 | 2.81 | -1.39% | | ENVB | 2023-02-01 16:00:52 | | 2.93 | 2.88 | 1.39% | | ENVB | 2023-02-01 17:01:01 | | 2.98 | 2.88 | 8.36% | | ENVB | 2023-02-01 19:01:14 | | 2.98 | 2.88 | 10.10% | | ENVB | 2023-02-01 21:09:07 | | 0.00 | 0.00 | 10.10% | | ENVB | 2023-02-01 22:00:58 | | 2.98 | 2.88 | 10.10% | 2023-02-02
| | ENVB | 2023-02-02 05:01:15 | | 4.39 | 0.00 | 10.10% | | ENVB | 2023-02-02 06:01:18 | | 4.39 | 2.50 | 10.10% | | ENVB | 2023-02-02 08:00:52 | | 3.96 | 2.50 | 10.10% | | ENVB | 2023-02-02 09:01:12 | | 3.80 | 2.50 | 10.10% | | ENVB | 2023-02-02 10:01:13 | | 4.39 | 2.50 | 10.10% | | ENVB | 2023-02-02 11:01:15 | | 3.00 | 2.94 | 1.74% | | ENVB | 2023-02-02 12:00:54 | | 3.06 | 2.98 | 3.48% | | ENVB | 2023-02-02 13:01:17 | | 3.10 | 3.01 | 2.79% | | ENVB | 2023-02-02 14:00:58 | | 3.10 | 3.00 | 3.83% | | ENVB | 2023-02-02 15:00:54 | | 3.07 | 3.00 | 6.27% | | ENVB | 2023-02-02 16:01:18 | | 3.06 | 2.97 | 0.35% | | ENVB | 2023-02-02 17:00:48 | | 3.20 | 2.88 | 5.92% | | ENVB | 2023-02-02 18:00:46 | | 3.12 | 2.88 | 5.92% | | ENVB | 2023-02-02 20:00:56 | | 3.20 | 3.02 | 5.92% | | ENVB | 2023-02-02 21:05:30 | | 0.00 | 0.00 | 5.92% | 2023-02-03
| | ENVB | 2023-02-03 05:01:16 | | 4.39 | 0.00 | 5.92% | | ENVB | 2023-02-03 06:01:39 | | 4.39 | 2.50 | 5.92% | | ENVB | 2023-02-03 08:00:50 | | 3.43 | 2.50 | 5.92% | | ENVB | 2023-02-03 09:00:47 | | 3.39 | 2.85 | 5.92% | | ENVB | 2023-02-03 10:01:22 | | 3.26 | 2.85 | 5.92% | | ENVB | 2023-02-03 11:01:54 | | 3.04 | 2.94 | -4.18% | | ENVB | 2023-02-03 12:00:50 | | 3.07 | 3.02 | 1.05% | | ENVB | 2023-02-03 13:00:58 | | 3.03 | 2.97 | -0.70% | | ENVB | 2023-02-03 14:01:23 | | 3.03 | 2.85 | -5.57% | | ENVB | 2023-02-03 15:00:56 | | 3.03 | 2.89 | -5.57% | | ENVB | 2023-02-03 16:00:53 | | 3.03 | 2.85 | -5.57% | | ENVB | 2023-02-03 17:00:45 | | 3.15 | 2.87 | 0.35% | | ENVB | 2023-02-03 18:00:59 | | 3.15 | 2.91 | 0.33% | | ENVB | 2023-02-03 21:11:31 | | 0.00 | 0.00 | -4.28% | | ENVB | 2023-02-03 22:01:04 | | 3.15 | 2.89 | -4.28% |
|