investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENVB: Enveric Biosciences, Inc. - Common Stock
+
Biotechnology
,
Cancer fight
,
Medicine
,
Cannabis
,
Disease: Oncology
Clear duplicates of prices
2026-01-26
ENVB
2026-01-26 00:08:49
0.00
0.00
-5.40%
ENVB
2026-01-26 05:02:40
4.49
3.81
-5.40%
ENVB
2026-01-26 07:02:36
4.24
3.81
-5.40%
ENVB
2026-01-26 08:03:47
4.24
3.91
-5.40%
ENVB
2026-01-26 09:02:38
4.54
3.92
-5.40%
ENVB
2026-01-26 11:02:34
4.09
3.92
-3.52%
ENVB
2026-01-26 12:03:47
4.17
4.00
-4.69%
ENVB
2026-01-26 13:02:31
4.21
4.05
-3.76%
ENVB
2026-01-26 14:03:56
4.21
4.09
-3.76%
ENVB
2026-01-26 15:03:11
4.26
4.07
-2.82%
ENVB
2026-01-26 16:03:53
4.27
4.07
-2.82%
ENVB
2026-01-26 17:02:34
4.60
4.07
-1.64%
ENVB
2026-01-26 18:03:43
4.60
4.07
-1.65%
ENVB
2026-01-26 19:02:48
4.37
4.07
-1.65%
ENVB
2026-01-26 21:05:36
0.00
0.00
-1.65%
2026-01-27
ENVB
2026-01-27 05:02:38
6.65
3.50
-1.65%
ENVB
2026-01-27 06:03:58
5.32
3.58
-1.65%
ENVB
2026-01-27 07:02:33
4.74
3.58
-1.65%
ENVB
2026-01-27 08:03:48
4.81
3.58
-1.65%
ENVB
2026-01-27 10:03:54
4.29
3.58
-1.65%
ENVB
2026-01-27 11:02:42
4.25
4.07
0.47%
ENVB
2026-01-27 12:03:46
4.25
4.11
-0.47%
ENVB
2026-01-27 13:02:32
4.25
4.15
1.18%
ENVB
2026-01-27 14:03:44
4.25
4.08
1.42%
ENVB
2026-01-27 15:02:45
4.50
4.34
6.13%
ENVB
2026-01-27 16:03:41
4.63
4.45
8.02%
ENVB
2026-01-27 17:02:39
4.99
4.05
7.08%
ENVB
2026-01-27 18:03:41
4.83
4.05
4.81%
ENVB
2026-01-27 21:04:06
0.00
0.00
4.81%
ENVB
2026-01-27 22:07:19
4.83
4.05
4.81%
2026-01-28
ENVB
2026-01-28 05:02:47
6.72
1.78
-1.92%
ENVB
2026-01-28 06:03:47
4.80
4.00
-1.92%
ENVB
2026-01-28 07:02:39
4.68
4.00
-1.92%
ENVB
2026-01-28 08:03:44
4.68
3.86
-1.68%
ENVB
2026-01-28 09:02:34
4.22
3.40
-13.46%
ENVB
2026-01-28 10:03:39
3.85
3.44
-14.90%
ENVB
2026-01-28 11:02:36
3.64
3.53
-21.39%
ENVB
2026-01-28 12:03:43
3.55
3.50
-22.36%
ENVB
2026-01-28 13:02:34
3.52
3.47
-23.32%
ENVB
2026-01-28 14:03:37
3.52
3.45
-24.04%
ENVB
2026-01-28 15:02:36
3.56
3.50
-21.39%
ENVB
2026-01-28 16:04:03
3.65
3.58
-19.47%
ENVB
2026-01-28 17:02:53
3.74
3.43
-22.60%
ENVB
2026-01-28 18:00:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226004055/0001493152-26-004055-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-01-28 18:03:52
3.74
3.48
-18.65%
ENVB
2026-01-28 19:02:44
3.73
3.50
-18.65%
ENVB
2026-01-28 20:03:45
3.73
3.50
-16.18%
ENVB
2026-01-28 21:05:35
0.00
0.00
-16.18%
2026-01-29
ENVB
2026-01-29 05:02:40
5.58
3.00
-16.18%
ENVB
2026-01-29 06:03:52
3.98
3.25
-16.18%
ENVB
2026-01-29 07:02:40
3.74
3.20
-16.18%
ENVB
2026-01-29 09:02:50
3.43
3.30
-4.94%
ENVB
2026-01-29 10:03:38
3.50
3.29
-2.25%
ENVB
2026-01-29 11:02:37
3.29
3.21
-5.39%
ENVB
2026-01-29 12:03:47
3.12
3.05
-8.31%
ENVB
2026-01-29 13:02:44
3.13
3.10
-8.76%
ENVB
2026-01-29 14:03:45
3.05
3.02
-10.11%
ENVB
2026-01-29 15:03:08
3.12
3.08
-8.76%
ENVB
2026-01-29 16:03:44
3.08
3.02
-9.21%
ENVB
2026-01-29 17:02:44
3.40
3.01
-9.21%
ENVB
2026-01-29 18:03:53
3.33
3.01
-11.75%
ENVB
2026-01-29 19:02:40
3.36
3.01
-3.72%
ENVB
2026-01-29 20:03:46
3.37
3.01
-3.72%
ENVB
2026-01-29 21:04:51
0.00
0.00
-3.72%
2026-01-30
ENVB
2026-01-30 05:02:37
4.91
2.91
-3.72%
ENVB
2026-01-30 06:03:53
3.25
2.91
-1.72%
ENVB
2026-01-30 07:02:46
3.07
2.91
-1.72%
ENVB
2026-01-30 09:02:39
3.07
3.00
-1.72%
ENVB
2026-01-30 10:03:46
3.07
3.00
0.00%
ENVB
2026-01-30 11:02:37
3.13
3.02
-0.29%
ENVB
2026-01-30 12:03:42
3.13
3.08
1.43%
ENVB
2026-01-30 13:02:40
3.19
3.02
-1.15%
ENVB
2026-01-30 14:03:41
3.16
3.04
1.15%
ENVB
2026-01-30 15:02:41
3.16
3.06
1.15%
ENVB
2026-01-30 16:03:39
3.16
3.04
-0.57%
ENVB
2026-01-30 17:02:42
3.20
2.71
-4.58%
ENVB
2026-01-30 18:03:44
3.20
2.91
-5.21%
ENVB
2026-01-30 19:02:36
3.20
2.71
-5.21%
ENVB
2026-01-30 20:03:38
3.20
2.90
-2.28%
ENVB
2026-01-30 21:06:28
0.00
0.00
-2.28%
2026-02-02
ENVB
2026-02-02 05:02:32
4.54
2.80
-2.28%
ENVB
2026-02-02 06:03:41
3.03
2.47
-3.26%
ENVB
2026-02-02 08:03:48
2.80
2.47
-3.26%
ENVB
2026-02-02 09:02:37
2.80
2.47
-3.91%
ENVB
2026-02-02 10:03:47
2.80
2.70
-3.91%
ENVB
2026-02-02 11:02:33
2.86
2.75
-3.91%
ENVB
2026-02-02 12:03:44
3.00
2.88
0.33%
ENVB
2026-02-02 13:02:38
2.96
2.88
-0.65%
ENVB
2026-02-02 14:03:41
3.13
3.01
4.23%
ENVB
2026-02-02 15:02:53
3.14
2.97
2.93%
ENVB
2026-02-02 16:04:00
3.13
2.91
5.54%
ENVB
2026-02-02 17:02:33
3.38
2.88
2.93%
ENVB
2026-02-02 18:03:52
3.36
2.92
0.34%
ENVB
2026-02-02 21:07:07
0.00
0.00
0.34%
2026-02-03
ENVB
2026-02-03 05:02:35
3.60
1.20
0.34%
ENVB
2026-02-03 06:03:43
3.15
1.90
0.34%
ENVB
2026-02-03 07:02:40
3.36
2.67
0.34%
ENVB
2026-02-03 08:03:39
3.36
2.88
0.34%
ENVB
2026-02-03 09:02:38
3.33
2.88
0.34%
ENVB
2026-02-03 11:02:33
3.00
2.85
-2.06%
ENVB
2026-02-03 12:03:42
3.00
2.95
-1.03%
ENVB
2026-02-03 13:02:48
3.00
2.87
-1.37%
ENVB
2026-02-03 14:03:50
2.95
2.85
-4.47%
ENVB
2026-02-03 15:02:40
2.86
2.77
-6.87%
ENVB
2026-02-03 16:03:48
2.99
2.80
-5.15%
ENVB
2026-02-03 17:02:38
3.49
2.85
-2.41%
ENVB
2026-02-03 18:03:46
3.24
2.85
-2.34%
ENVB
2026-02-03 19:02:38
3.24
2.80
-2.34%
ENVB
2026-02-03 21:07:44
0.00
0.00
-2.34%
2026-02-04
ENVB
2026-02-04 05:02:43
3.85
2.70
-2.34%
ENVB
2026-02-04 06:03:44
3.20
2.70
-2.34%
ENVB
2026-02-04 10:03:44
3.20
2.70
3.68%
ENVB
2026-02-04 11:02:35
2.94
2.80
0.00%
ENVB
2026-02-04 12:03:57
2.95
2.80
1.67%
ENVB
2026-02-04 13:02:42
2.89
2.85
1.34%
ENVB
2026-02-04 14:04:03
2.88
2.79
-1.34%
ENVB
2026-02-04 15:02:43
2.85
2.76
-2.34%
ENVB
2026-02-04 16:03:45
2.88
2.76
-2.01%
ENVB
2026-02-04 17:02:31
2.90
2.72
-3.68%
ENVB
2026-02-04 18:03:41
2.90
2.85
2.11%
ENVB
2026-02-04 21:08:21
0.00
0.00
2.11%
2026-02-05
ENVB
2026-02-05 05:02:51
4.54
2.60
2.11%
ENVB
2026-02-05 06:03:47
4.17
2.61
2.11%
ENVB
2026-02-05 07:02:57
3.79
2.61
2.11%
ENVB
2026-02-05 08:03:46
3.14
2.60
2.11%
ENVB
2026-02-05 10:03:44
2.90
2.60
-3.52%
2026-02-06
ENVB
2026-02-06 10:06:28
2.89
2.50
-0.70%
ENVB
2026-02-06 11:02:34
2.59
2.52
-4.58%
ENVB
2026-02-06 12:03:49
2.52
2.41
-8.80%
ENVB
2026-02-06 13:02:40
2.50
2.33
-10.21%
ENVB
2026-02-06 14:03:52
2.39
2.33
-11.62%
ENVB
2026-02-06 15:02:41
2.41
2.29
-10.92%
ENVB
2026-02-06 16:03:52
2.39
2.29
-11.62%
ENVB
2026-02-06 17:02:38
2.44
2.12
-8.10%
ENVB
2026-02-06 17:45:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/890821/000149315226005606/0001493152-26-005606-index.htm
8-K - Enveric Biosciences, Inc. (0000890821) (Filer)
ENVB
2026-02-06 18:03:44
2.44
2.33
-12.36%
ENVB
2026-02-06 19:02:35
2.44
2.39
-11.61%
ENVB
2026-02-06 20:03:43
2.44
2.23
-10.11%
ENVB
2026-02-06 21:03:10
0.00
0.00
-10.11%
2026-02-09
ENVB
2026-02-09 05:02:41
3.79
0.94
-10.11%
ENVB
2026-02-09 06:03:50
2.64
2.15
-10.11%
ENVB
2026-02-09 07:02:41
2.37
2.15
-10.11%
ENVB
2026-02-09 08:03:45
2.64
2.17
0.00%
ENVB
2026-02-09 10:03:48
2.60
2.15
0.00%
ENVB
2026-02-09 11:02:36
2.32
2.18
-6.74%
ENVB
2026-02-09 12:03:46
2.29
2.20
-6.74%
ENVB
2026-02-09 13:02:40
2.23
2.15
-8.24%
ENVB
2026-02-09 14:03:42
2.19
2.16
-7.49%
ENVB
2026-02-09 16:04:14
2.14
2.04
-10.11%
ENVB
2026-02-09 17:02:31
2.35
2.00
-10.49%
ENVB
2026-02-09 18:03:35
2.35
2.10
-11.81%
ENVB
2026-02-09 19:02:36
2.13
2.10
-11.81%
2026-02-10
ENVB
2026-02-10 05:02:47
3.37
0.89
-11.81%
ENVB
2026-02-10 06:03:47
2.91
1.87
-11.81%
ENVB
2026-02-10 07:02:35
2.65
1.87
-11.81%
ENVB
2026-02-10 08:03:49
2.65
2.00
-11.81%
ENVB
2026-02-10 10:03:53
2.40
2.00
-11.81%
ENVB
2026-02-10 11:02:38
2.17
2.12
0.84%
ENVB
2026-02-10 13:02:54
2.17
2.12
2.11%
ENVB
2026-02-10 14:12:27
2.26
2.20
5.06%
ENVB
2026-02-10 15:02:58
2.20
2.14
3.38%
ENVB
2026-02-10 16:03:46
2.21
2.14
1.69%
ENVB
2026-02-10 17:02:39
2.50
2.10
2.11%
ENVB
2026-02-10 18:04:28
2.23
2.14
2.37%
ENVB
2026-02-10 21:08:55
0.00
0.00
2.37%
2026-02-11
ENVB
2026-02-11 05:02:39
3.43
2.00
2.37%
ENVB
2026-02-11 06:03:44
2.38
2.00
2.37%
ENVB
2026-02-11 11:02:54
2.14
2.08
-0.95%
ENVB
2026-02-11 12:03:43
2.08
2.04
-3.79%
ENVB
2026-02-11 13:02:36
2.15
2.00
-5.21%
ENVB
2026-02-11 14:03:45
2.16
2.00
-5.21%
ENVB
2026-02-11 15:02:35
2.15
2.04
-1.90%
ENVB
2026-02-11 16:03:48
2.20
2.06
-1.90%
ENVB
2026-02-11 17:02:35
2.31
2.02
-1.90%
ENVB
2026-02-11 18:03:57
2.31
2.02
-1.86%
ENVB
2026-02-11 19:02:42
2.31
2.00
-1.86%
ENVB
2026-02-11 21:04:40
0.00
0.00
-1.86%
2026-02-12
ENVB
2026-02-12 05:02:44
3.37
0.84
-1.86%
ENVB
2026-02-12 06:03:59
3.23
2.04
-2.79%
ENVB
2026-02-12 07:02:47
3.23
2.04
-1.86%
ENVB
2026-02-12 08:03:46
2.60
2.06
-1.86%
ENVB
2026-02-12 09:02:51
2.59
2.06
-1.86%
ENVB
2026-02-12 11:03:05
2.17
2.04
-2.79%
ENVB
2026-02-12 12:04:12
2.08
2.02
-2.79%
ENVB
2026-02-12 13:08:38
2.02
1.95
-5.12%
ENVB
2026-02-12 14:03:45
2.09
1.95
-4.65%
ENVB
2026-02-12 15:02:57
2.08
1.95
-6.05%
ENVB
2026-02-12 17:03:14
2.48
1.95
-3.72%
ENVB
2026-02-12 18:03:36
2.32
1.95
-3.79%
ENVB
2026-02-12 19:02:45
2.32
1.85
-3.79%
ENVB
2026-02-12 20:03:42
2.50
1.85
-3.79%
ENVB
2026-02-12 21:07:21
0.00
0.00
-3.79%
2026-02-13
ENVB
2026-02-13 05:04:06
2.09
1.90
-3.79%
ENVB
2026-02-13 10:03:54
2.09
1.90
3.32%
ENVB
2026-02-13 11:03:16
2.03
1.94
-0.95%
ENVB
2026-02-13 12:03:42
2.10
2.02
-0.95%
ENVB
2026-02-13 13:03:19
2.10
2.00
-0.95%
ENVB
2026-02-13 14:04:08
2.07
2.04
1.42%
ENVB
2026-02-13 15:02:39
2.07
2.02
1.42%
ENVB
2026-02-13 16:03:41
2.16
2.06
3.32%
ENVB
2026-02-13 17:02:32
2.50
1.90
4.27%
ENVB
2026-02-13 18:03:34
2.40
1.90
4.46%
ENVB
2026-02-13 19:02:30
2.35
1.90
4.46%
ENVB
2026-02-13 20:03:36
2.27
1.90
4.46%
ENVB
2026-02-13 21:05:27
0.00
0.00
9.41%
2026-02-17
ENVB
2026-02-17 05:02:42
3.39
0.93
9.41%
ENVB
2026-02-17 06:03:45
2.81
1.94
9.41%
ENVB
2026-02-17 07:02:36
2.85
1.94
9.41%
ENVB
2026-02-17 08:03:48
2.52
1.97
9.41%
ENVB
2026-02-17 09:02:35
2.34
1.94
9.41%
ENVB
2026-02-17 10:03:46
2.52
1.53
9.41%
ENVB
2026-02-17 11:02:36
2.11
1.99
-1.98%
ENVB
2026-02-17 12:03:49
2.10
1.98
-3.96%
ENVB
2026-02-17 13:02:37
2.15
2.02
-1.98%
ENVB
2026-02-17 14:03:43
2.15
2.02
-2.97%
ENVB
2026-02-17 15:02:37
2.12
2.02
-3.96%
ENVB
2026-02-17 16:03:46
2.15
2.02
-2.97%
ENVB
2026-02-17 17:02:33
2.73
1.98
-0.99%
ENVB
2026-02-17 18:03:39
2.33
1.98
-0.95%
ENVB
2026-02-17 20:03:37
2.12
1.98
-0.95%
ENVB
2026-02-17 21:06:48
0.00
0.00
-0.95%
2026-02-18
ENVB
2026-02-18 05:02:36
3.32
1.90
-0.95%
ENVB
2026-02-18 06:03:46
2.25
1.90
-0.95%
ENVB
2026-02-18 07:02:35
2.98
1.90
-0.95%
ENVB
2026-02-18 08:03:48
2.33
1.90
-0.95%
ENVB
2026-02-18 10:03:54
2.75
1.90
-0.95%
ENVB
2026-02-18 11:02:36
2.28
2.21
9.05%
ENVB
2026-02-18 12:03:44
2.25
2.16
8.10%
ENVB
2026-02-18 13:02:39
2.21
2.15
3.33%
ENVB
2026-02-18 14:03:46
2.18
2.15
4.29%
ENVB
2026-02-18 15:02:39
2.18
2.12
3.33%
ENVB
2026-02-18 16:03:55
2.26
2.15
9.05%
ENVB
2026-02-18 17:02:33
2.32
2.00
8.10%
ENVB
2026-02-18 18:03:41
2.32
2.00
8.17%
ENVB
2026-02-18 21:07:45
0.00
0.00
8.17%
2026-02-19
ENVB
2026-02-19 05:02:39
2.68
2.00
8.17%
ENVB
2026-02-19 08:03:45
2.63
2.17
2.40%
ENVB
2026-02-19 09:02:39
2.58
2.56
16.35%
ENVB
2026-02-19 10:03:43
2.60
2.59
16.83%
ENVB
2026-02-19 11:02:34
2.42
2.41
8.17%
ENVB
2026-02-19 12:03:49
2.32
2.31
3.37%
ENVB
2026-02-19 13:02:36
2.40
2.37
7.21%
ENVB
2026-02-19 14:03:41
2.40
2.35
6.73%
ENVB
2026-02-19 15:02:35
2.35
2.31
6.25%
ENVB
2026-02-19 16:03:46
2.40
2.39
8.17%
ENVB
2026-02-19 17:02:34
2.45
2.27
8.17%
ENVB
2026-02-19 18:03:40
2.45
2.27
7.14%
ENVB
2026-02-19 19:02:27
2.42
2.35
5.80%
ENVB
2026-02-19 20:03:39
2.33
2.29
4.02%
ENVB
2026-02-19 21:07:20
0.00
0.00
5.36%
2026-02-20
ENVB
2026-02-20 05:02:34
2.35
2.08
-11.16%
ENVB
2026-02-20 06:03:46
2.43
1.92
-12.95%
ENVB
2026-02-20 07:02:37
2.30
2.04
-16.52%
ENVB
2026-02-20 08:03:46
2.28
2.02
-14.73%
ENVB
2026-02-20 09:02:41
2.35
2.02
-13.84%
ENVB
2026-02-20 10:03:47
2.15
2.02
-13.84%
ENVB
2026-02-20 11:02:37
2.15
2.06
-15.63%
ENVB
2026-02-20 12:03:45
2.15
2.12
-12.05%
ENVB
2026-02-20 13:02:57
2.16
2.12
-11.16%
ENVB
2026-02-20 14:03:54
2.25
2.24
-8.04%
ENVB
2026-02-20 15:02:45
2.16
2.10
-12.05%
ENVB
2026-02-20 16:03:45
2.21
2.20
-9.38%
ENVB
2026-02-20 17:03:13
2.30
2.25
-7.14%
ENVB
2026-02-20 18:03:41
2.27
2.10
-10.33%
ENVB
2026-02-20 19:02:30
2.25
2.02
-10.33%
ENVB
2026-02-20 21:07:55
0.00
0.00
-10.33%
2026-02-23
ENVB
2026-02-23 05:02:44
2.20
1.84
-10.33%
ENVB
2026-02-23 06:03:41
2.20
1.98
-10.33%
ENVB
2026-02-23 07:02:31
2.20
1.82
-9.92%
ENVB
2026-02-23 08:03:41
2.20
2.02
-9.92%
ENVB
2026-02-23 09:02:30
2.20
2.02
-7.44%
ENVB
2026-02-23 10:03:42
2.20
2.04
-7.44%
ENVB
2026-02-23 11:02:34
2.12
2.06
-5.79%
ENVB
2026-02-23 12:03:54
2.07
2.02
-7.44%
ENVB
2026-02-23 13:02:42
2.01
2.00
-8.26%
ENVB
2026-02-23 14:03:53
2.04
2.00
-8.26%
ENVB
2026-02-23 15:02:38
2.05
1.99
-9.09%
ENVB
2026-02-23 16:03:46
2.09
2.02
-8.26%
ENVB
2026-02-23 17:02:39
2.20
1.90
-6.61%
ENVB
2026-02-23 18:03:37
2.20
1.97
-10.36%
ENVB
2026-02-23 19:02:31
2.20
1.98
-10.36%
ENVB
2026-02-23 20:03:48
2.17
1.98
-10.36%
ENVB
2026-02-23 21:08:36
0.00
0.00
-10.36%
2026-02-24
ENVB
2026-02-24 05:02:41
2.23
1.93
-10.36%
ENVB
2026-02-24 07:02:35
2.23
1.94
-10.36%
ENVB
2026-02-24 11:02:36
2.15
2.14
4.05%
ENVB
2026-02-24 12:03:45
2.17
2.12
3.15%
ENVB
2026-02-24 13:02:44
2.23
2.17
5.86%
ENVB
2026-02-24 14:04:10
2.23
2.17
6.76%
ENVB
2026-02-24 15:03:05
2.19
2.12
5.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
