2025-10-06
|
| ENTG | 2025-10-06 00:03:48 | | 0.00 | 0.00 | 1.92% |
| ENTG | 2025-10-06 05:01:28 | | 113.97 | 99.01 | 1.92% |
| ENTG | 2025-10-06 07:01:30 | | 104.99 | 99.01 | 0.44% |
| ENTG | 2025-10-06 08:01:58 | | 104.99 | 99.03 | 1.17% |
| ENTG | 2025-10-06 09:01:30 | | 109.87 | 99.35 | 1.27% |
| ENTG | 2025-10-06 10:01:58 | | 101.10 | 100.88 | 2.50% |
| ENTG | 2025-10-06 11:01:32 | | 100.33 | 100.23 | 1.83% |
| ENTG | 2025-10-06 12:01:59 | | 100.30 | 100.22 | 1.73% |
| ENTG | 2025-10-06 13:01:34 | | 99.96 | 99.84 | 1.42% |
| ENTG | 2025-10-06 14:01:59 | | 100.38 | 100.32 | 1.86% |
| ENTG | 2025-10-06 15:01:35 | | 100.07 | 100.01 | 1.53% |
| ENTG | 2025-10-06 16:01:59 | | 101.00 | 100.44 | 1.65% |
| ENTG | 2025-10-06 17:01:35 | | 101.00 | 100.44 | 1.57% |
| ENTG | 2025-10-06 19:01:35 | | 101.00 | 100.44 | 1.86% |
| ENTG | 2025-10-06 20:02:01 | | 0.00 | 0.00 | 1.86% |
2025-10-07
|
| ENTG | 2025-10-07 04:02:02 | | 0.00 | 99.88 | 1.86% |
| ENTG | 2025-10-07 05:01:34 | | 104.99 | 100.21 | 0.76% |
| ENTG | 2025-10-07 06:01:58 | | 104.99 | 100.26 | 0.18% |
| ENTG | 2025-10-07 07:01:30 | | 100.80 | 100.21 | 0.55% |
| ENTG | 2025-10-07 08:01:56 | | 104.99 | 100.37 | 0.55% |
| ENTG | 2025-10-07 09:01:30 | | 102.49 | 100.40 | 0.55% |
| ENTG | 2025-10-07 10:01:56 | | 98.75 | 98.54 | -1.62% |
| ENTG | 2025-10-07 11:01:29 | | 96.52 | 96.37 | -3.81% |
| ENTG | 2025-10-07 12:01:56 | | 95.11 | 95.00 | -5.28% |
| ENTG | 2025-10-07 13:01:32 | | 95.00 | 94.82 | -5.35% |
| ENTG | 2025-10-07 14:01:57 | | 94.36 | 94.23 | -6.04% |
| ENTG | 2025-10-07 15:01:35 | | 94.68 | 94.56 | -5.75% |
| ENTG | 2025-10-07 16:01:59 | | 95.86 | 92.07 | -8.07% |
| ENTG | 2025-10-07 17:01:37 | | 92.29 | 92.25 | -7.94% |
| ENTG | 2025-10-07 18:01:59 | | 95.86 | 92.25 | -7.94% |
| ENTG | 2025-10-07 20:02:02 | | 0.00 | 0.00 | -7.94% |
2025-10-08
|
| ENTG | 2025-10-08 04:02:01 | | 0.00 | 92.42 | -7.94% |
| ENTG | 2025-10-08 05:01:36 | | 109.80 | 92.42 | 1.05% |
| ENTG | 2025-10-08 06:01:59 | | 93.49 | 92.81 | 1.20% |
| ENTG | 2025-10-08 07:01:33 | | 93.00 | 92.50 | 1.20% |
| ENTG | 2025-10-08 08:01:55 | | 92.66 | 91.22 | -0.34% |
| ENTG | 2025-10-08 09:01:32 | | 106.00 | 91.04 | 0.36% |
| ENTG | 2025-10-08 10:01:54 | | 93.54 | 93.45 | 1.23% |
| ENTG | 2025-10-08 11:01:31 | | 94.02 | 93.93 | 1.72% |
| ENTG | 2025-10-08 12:01:59 | | 94.07 | 93.98 | 1.71% |
| ENTG | 2025-10-08 13:01:37 | | 94.18 | 94.07 | 1.82% |
| ENTG | 2025-10-08 14:02:02 | | 94.25 | 94.17 | 1.92% |
| ENTG | 2025-10-08 15:01:36 | | 94.68 | 94.56 | 2.28% |
| ENTG | 2025-10-08 16:02:02 | | 95.00 | 93.00 | 2.26% |
| ENTG | 2025-10-08 17:01:36 | | 95.00 | 93.00 | 1.56% |
| ENTG | 2025-10-08 19:01:34 | | 95.00 | 92.30 | 0.43% |
| ENTG | 2025-10-08 20:02:00 | | 0.00 | 0.00 | 0.43% |
2025-10-09
|
| ENTG | 2025-10-09 04:02:05 | | 105.00 | 0.00 | 0.43% |
| ENTG | 2025-10-09 05:01:36 | | 101.75 | 72.62 | 1.04% |
| ENTG | 2025-10-09 06:02:00 | | 101.75 | 74.98 | 0.36% |
| ENTG | 2025-10-09 07:01:33 | | 94.91 | 82.31 | 0.17% |
| ENTG | 2025-10-09 09:01:28 | | 94.91 | 94.63 | 0.11% |
| ENTG | 2025-10-09 10:01:51 | | 91.86 | 91.52 | -3.06% |
| ENTG | 2025-10-09 11:01:26 | | 92.02 | 91.92 | -2.81% |
| ENTG | 2025-10-09 12:01:53 | | 92.70 | 92.38 | -2.24% |
| ENTG | 2025-10-09 13:01:29 | | 91.84 | 91.71 | -3.01% |
| ENTG | 2025-10-09 14:01:56 | | 91.89 | 91.71 | -2.96% |
| ENTG | 2025-10-09 15:01:31 | | 93.57 | 93.48 | -1.13% |
| ENTG | 2025-10-09 16:01:58 | | 95.80 | 91.12 | -0.28% |
| ENTG | 2025-10-09 17:01:32 | | 95.80 | 91.12 | -0.27% |
| ENTG | 2025-10-09 19:01:35 | | 94.86 | 93.71 | -0.27% |
| ENTG | 2025-10-09 20:02:03 | | 0.00 | 0.00 | 0.37% |
2025-10-10
|
| ENTG | 2025-10-10 05:01:34 | | 113.97 | 94.24 | 0.08% |
| ENTG | 2025-10-10 06:01:52 | | 112.69 | 90.01 | 0.04% |
| ENTG | 2025-10-10 07:01:29 | | 94.50 | 90.28 | 0.04% |
| ENTG | 2025-10-10 08:01:51 | | 113.97 | 90.28 | 0.29% |
| ENTG | 2025-10-10 09:01:28 | | 95.08 | 91.75 | 0.00% |
| ENTG | 2025-10-10 10:01:53 | | 93.30 | 93.00 | -1.13% |
| ENTG | 2025-10-10 11:01:27 | | 92.38 | 91.80 | -2.34% |
| ENTG | 2025-10-10 12:01:55 | | 88.52 | 88.29 | -6.12% |
| ENTG | 2025-10-10 13:01:37 | | 87.86 | 87.63 | -6.88% |
| ENTG | 2025-10-10 14:02:03 | | 87.81 | 87.53 | -6.92% |
| ENTG | 2025-10-10 15:01:40 | | 85.66 | 85.46 | -9.20% |
| ENTG | 2025-10-10 16:02:00 | | 86.56 | 82.70 | -10.80% |
| ENTG | 2025-10-10 17:01:34 | | 86.56 | 82.70 | -11.60% |
| ENTG | 2025-10-10 18:01:57 | | 83.34 | 81.00 | -11.93% |
| ENTG | 2025-10-10 19:01:37 | | 86.51 | 82.50 | -9.94% |
| ENTG | 2025-10-10 20:02:01 | | 0.00 | 0.00 | -9.66% |
2025-10-13
|
| ENTG | 2025-10-13 06:02:04 | | 88.69 | 88.00 | -9.66% |
| ENTG | 2025-10-13 07:01:35 | | 88.70 | 88.10 | -9.66% |
| ENTG | 2025-10-13 08:02:06 | | 87.99 | 87.01 | 3.59% |
| ENTG | 2025-10-13 09:01:39 | | 88.70 | 87.01 | 3.59% |
| ENTG | 2025-10-13 10:02:06 | | 90.43 | 90.18 | 7.12% |
| ENTG | 2025-10-13 11:01:38 | | 91.59 | 91.43 | 8.36% |
| ENTG | 2025-10-13 12:02:02 | | 91.53 | 91.51 | 8.36% |
| ENTG | 2025-10-13 13:01:38 | | 92.09 | 92.08 | 8.98% |
| ENTG | 2025-10-13 14:02:04 | | 91.51 | 91.42 | 8.31% |
| ENTG | 2025-10-13 15:01:39 | | 91.42 | 91.37 | 8.21% |
| ENTG | 2025-10-13 16:02:05 | | 92.80 | 89.48 | 8.76% |
| ENTG | 2025-10-13 17:01:50 | | 92.80 | 89.48 | 8.56% |
| ENTG | 2025-10-13 20:02:03 | | 0.00 | 0.00 | 8.56% |
2025-10-14
|
| ENTG | 2025-10-14 04:02:04 | | 0.00 | 79.00 | 8.56% |
| ENTG | 2025-10-14 05:01:39 | | 92.59 | 89.00 | -2.71% |
| ENTG | 2025-10-14 06:02:00 | | 91.88 | 89.00 | -2.70% |
| ENTG | 2025-10-14 07:01:33 | | 90.94 | 88.00 | -3.61% |
| ENTG | 2025-10-14 08:01:59 | | 90.70 | 88.01 | -3.61% |
| ENTG | 2025-10-14 09:01:29 | | 90.94 | 88.04 | -3.49% |
| ENTG | 2025-10-14 10:01:55 | | 90.94 | 90.59 | -1.24% |
| ENTG | 2025-10-14 11:01:31 | | 91.85 | 91.63 | -0.18% |
| ENTG | 2025-10-14 12:01:57 | | 92.31 | 92.10 | 0.30% |
| ENTG | 2025-10-14 13:01:30 | | 91.97 | 91.84 | 0.03% |
| ENTG | 2025-10-14 14:01:57 | | 92.84 | 92.71 | 0.88% |
| ENTG | 2025-10-14 15:01:36 | | 92.72 | 92.58 | 0.90% |
| ENTG | 2025-10-14 16:01:57 | | 90.93 | 90.30 | -1.02% |
| ENTG | 2025-10-14 17:01:36 | | 93.21 | 91.11 | -0.12% |
| ENTG | 2025-10-14 18:01:53 | | 91.85 | 90.30 | -0.86% |
| ENTG | 2025-10-14 19:01:34 | | 93.21 | 90.00 | 0.14% |
| ENTG | 2025-10-14 20:01:57 | | 0.00 | 0.00 | 0.14% |
2025-10-15
|
| ENTG | 2025-10-15 05:01:31 | | 95.19 | 81.09 | 0.14% |
| ENTG | 2025-10-15 06:01:56 | | 93.30 | 84.17 | 2.48% |
| ENTG | 2025-10-15 07:01:33 | | 102.04 | 84.17 | 2.05% |
| ENTG | 2025-10-15 07:33:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130225000095/0001101302-25-000095-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2025-10-15 08:01:54 | | 93.94 | 84.17 | 2.13% |
| ENTG | 2025-10-15 09:01:30 | | 93.81 | 84.17 | 3.20% |
| ENTG | 2025-10-15 10:01:53 | | 94.32 | 93.93 | 3.47% |
| ENTG | 2025-10-15 11:01:31 | | 93.89 | 93.68 | 3.07% |
| ENTG | 2025-10-15 12:01:57 | | 93.88 | 93.65 | 3.02% |
| ENTG | 2025-10-15 13:01:34 | | 94.17 | 94.10 | 3.46% |
| ENTG | 2025-10-15 14:01:59 | | 95.09 | 94.98 | 4.47% |
| ENTG | 2025-10-15 15:01:36 | | 95.09 | 95.01 | 4.50% |
| ENTG | 2025-10-15 16:01:58 | | 95.00 | 94.00 | 4.01% |
| ENTG | 2025-10-15 17:01:37 | | 96.00 | 94.61 | 4.48% |
| ENTG | 2025-10-15 18:01:58 | | 96.00 | 94.00 | 3.38% |
| ENTG | 2025-10-15 20:02:01 | | 0.00 | 0.00 | 3.38% |
2025-10-16
|
| ENTG | 2025-10-16 05:01:38 | | 99.99 | 94.81 | 0.44% |
| ENTG | 2025-10-16 06:01:57 | | 98.73 | 94.81 | 0.44% |
| ENTG | 2025-10-16 07:01:30 | | 97.99 | 94.81 | 0.44% |
| ENTG | 2025-10-16 08:01:54 | | 101.04 | 94.81 | 0.44% |
| ENTG | 2025-10-16 09:01:30 | | 96.05 | 95.00 | 0.97% |
| ENTG | 2025-10-16 10:01:54 | | 92.51 | 92.35 | -2.47% |
| ENTG | 2025-10-16 11:01:25 | | 92.63 | 92.53 | -2.24% |
| ENTG | 2025-10-16 12:01:53 | | 92.53 | 92.35 | -2.35% |
| ENTG | 2025-10-16 13:01:36 | | 92.19 | 91.92 | -2.94% |
| ENTG | 2025-10-16 14:02:01 | | 91.38 | 91.15 | -3.73% |
| ENTG | 2025-10-16 15:01:41 | | 90.74 | 90.61 | -4.40% |
| ENTG | 2025-10-16 16:02:04 | | 95.77 | 90.29 | -4.75% |
| ENTG | 2025-10-16 17:01:37 | | 95.77 | 90.29 | -4.57% |
| ENTG | 2025-10-16 19:01:37 | | 95.77 | 89.68 | -4.79% |
| ENTG | 2025-10-16 20:02:02 | | 0.00 | 0.00 | -5.21% |
2025-10-17
|
| ENTG | 2025-10-17 04:02:02 | | 0.00 | 79.00 | -1.78% |
| ENTG | 2025-10-17 05:01:38 | | 89.22 | 86.22 | -2.22% |
| ENTG | 2025-10-17 06:02:01 | | 88.43 | 87.00 | -2.22% |
| ENTG | 2025-10-17 07:01:40 | | 90.00 | 87.20 | -2.22% |
| ENTG | 2025-10-17 08:01:57 | | 90.00 | 88.55 | -2.10% |
| ENTG | 2025-10-17 09:01:27 | | 90.54 | 88.56 | -0.68% |
| ENTG | 2025-10-17 10:01:52 | | 89.89 | 89.65 | -0.79% |
| ENTG | 2025-10-17 11:01:26 | | 90.57 | 90.40 | -0.04% |
| ENTG | 2025-10-17 12:01:53 | | 90.49 | 90.34 | -0.18% |
| ENTG | 2025-10-17 13:01:30 | | 89.52 | 89.43 | -1.12% |
| ENTG | 2025-10-17 14:01:57 | | 89.12 | 89.04 | -1.59% |
| ENTG | 2025-10-17 15:01:34 | | 89.42 | 89.35 | -1.23% |
| ENTG | 2025-10-17 16:01:56 | | 94.89 | 89.60 | 0.10% |
| ENTG | 2025-10-17 17:01:35 | | 94.89 | 89.35 | -0.56% |
| ENTG | 2025-10-17 18:01:59 | | 91.42 | 90.48 | -0.56% |
| ENTG | 2025-10-17 19:01:35 | | 91.42 | 90.48 | 0.11% |
| ENTG | 2025-10-17 20:02:00 | | 0.00 | 0.00 | 0.11% |
2025-10-20
|
| ENTG | 2025-10-20 05:01:32 | | 0.00 | 0.00 | 1.87% |
| ENTG | 2025-10-20 06:01:56 | | 93.19 | 91.01 | 1.87% |
| ENTG | 2025-10-20 09:01:28 | | 93.19 | 92.00 | 1.87% |
| ENTG | 2025-10-20 10:01:52 | | 93.64 | 93.50 | 2.95% |
| ENTG | 2025-10-20 11:01:30 | | 94.06 | 93.91 | 3.39% |
| ENTG | 2025-10-20 12:01:59 | | 93.35 | 93.20 | 2.60% |
| ENTG | 2025-10-20 13:01:35 | | 93.87 | 93.73 | 3.09% |
| ENTG | 2025-10-20 14:02:01 | | 93.80 | 93.69 | 3.15% |
| ENTG | 2025-10-20 15:01:35 | | 93.28 | 93.13 | 2.47% |
| ENTG | 2025-10-20 16:02:07 | | 93.99 | 92.90 | 2.18% |
| ENTG | 2025-10-20 17:01:41 | | 93.99 | 92.20 | 1.41% |
| ENTG | 2025-10-20 18:02:06 | | 92.78 | 92.20 | 1.43% |
| ENTG | 2025-10-20 19:01:42 | | 92.77 | 92.20 | 2.03% |
| ENTG | 2025-10-20 20:02:03 | | 0.00 | 0.00 | 2.10% |
2025-10-21
|
| ENTG | 2025-10-21 05:01:40 | | 113.40 | 79.00 | 0.03% |
| ENTG | 2025-10-21 07:01:33 | | 108.55 | 79.00 | 0.01% |
| ENTG | 2025-10-21 09:01:26 | | 108.55 | 81.72 | 0.01% |
| ENTG | 2025-10-21 10:01:51 | | 91.97 | 91.90 | -0.75% |
| ENTG | 2025-10-21 11:01:28 | | 93.38 | 93.17 | 0.65% |
| ENTG | 2025-10-21 12:01:50 | | 92.79 | 92.66 | 0.20% |
| ENTG | 2025-10-21 13:01:31 | | 92.30 | 92.10 | -0.53% |
| ENTG | 2025-10-21 14:01:57 | | 92.46 | 92.29 | -0.31% |
| ENTG | 2025-10-21 15:01:37 | | 92.31 | 92.19 | -0.35% |
| ENTG | 2025-10-21 16:02:06 | | 93.58 | 83.64 | 0.98% |
| ENTG | 2025-10-21 17:01:39 | | 93.58 | 89.58 | 0.96% |
| ENTG | 2025-10-21 20:02:03 | | 0.00 | 0.00 | 0.96% |
2025-10-22
|
| ENTG | 2025-10-22 05:01:42 | | 113.97 | 88.01 | 0.00% |
| ENTG | 2025-10-22 06:02:06 | | 100.00 | 88.01 | 0.00% |
| ENTG | 2025-10-22 07:01:33 | | 99.98 | 85.51 | 0.00% |
| ENTG | 2025-10-22 08:01:52 | | 92.67 | 84.78 | 0.00% |
| ENTG | 2025-10-22 09:01:27 | | 100.00 | 88.01 | 0.00% |
| ENTG | 2025-10-22 10:01:53 | | 92.13 | 91.96 | -0.60% |
| ENTG | 2025-10-22 11:01:33 | | 90.26 | 90.11 | -2.68% |
| ENTG | 2025-10-22 12:02:08 | | 89.86 | 89.70 | -3.07% |
| ENTG | 2025-10-22 13:01:57 | | 89.01 | 88.82 | -4.06% |
| ENTG | 2025-10-22 14:02:12 | | 87.76 | 87.61 | -5.40% |
| ENTG | 2025-10-22 15:01:46 | | 88.26 | 88.18 | -4.81% |
| ENTG | 2025-10-22 16:02:17 | | 90.88 | 88.85 | -4.11% |
| ENTG | 2025-10-22 17:01:44 | | 90.88 | 86.68 | -3.42% |
| ENTG | 2025-10-22 18:02:10 | | 90.88 | 86.68 | -3.76% |
| ENTG | 2025-10-22 20:02:09 | | 0.00 | 0.00 | -3.76% |
2025-10-23
|
| ENTG | 2025-10-23 04:02:16 | | 0.00 | 79.00 | -3.76% |
| ENTG | 2025-10-23 05:01:55 | | 112.89 | 88.00 | -3.76% |
| ENTG | 2025-10-23 06:02:11 | | 112.89 | 88.00 | 0.31% |
| ENTG | 2025-10-23 07:01:40 | | 89.49 | 88.00 | 0.31% |
| ENTG | 2025-10-23 08:02:05 | | 89.11 | 88.00 | -0.69% |
| ENTG | 2025-10-23 09:01:38 | | 89.49 | 87.35 | -0.87% |
| ENTG | 2025-10-23 10:02:05 | | 90.41 | 90.11 | 1.66% |
| ENTG | 2025-10-23 11:01:33 | | 90.66 | 90.50 | 1.93% |
| ENTG | 2025-10-23 12:02:00 | | 91.03 | 90.94 | 2.32% |
| ENTG | 2025-10-23 13:01:43 | | 91.22 | 91.11 | 2.57% |
| ENTG | 2025-10-23 14:02:01 | | 91.17 | 91.08 | 2.47% |
| ENTG | 2025-10-23 15:01:41 | | 90.86 | 90.79 | 2.18% |
| ENTG | 2025-10-23 16:02:09 | | 91.60 | 90.24 | 2.09% |
| ENTG | 2025-10-23 17:01:48 | | 91.60 | 90.40 | 1.61% |
| ENTG | 2025-10-23 18:02:06 | | 91.60 | 90.40 | 1.80% |
| ENTG | 2025-10-23 19:01:44 | | 91.60 | 90.82 | 3.15% |
| ENTG | 2025-10-23 20:02:10 | | 0.00 | 0.00 | 3.15% |
2025-10-24
|
| ENTG | 2025-10-24 05:01:46 | | 113.97 | 80.01 | 3.15% |
| ENTG | 2025-10-24 06:02:14 | | 112.89 | 80.01 | 3.15% |
| ENTG | 2025-10-24 07:01:43 | | 108.55 | 80.01 | 3.15% |
| ENTG | 2025-10-24 08:02:01 | | 95.00 | 80.01 | 0.28% |
| ENTG | 2025-10-24 09:01:37 | | 92.56 | 92.01 | 2.05% |
| ENTG | 2025-10-24 10:01:59 | | 92.12 | 91.89 | 1.40% |
| ENTG | 2025-10-24 11:01:34 | | 92.92 | 92.67 | 2.45% |
| ENTG | 2025-10-24 12:02:00 | | 93.23 | 93.16 | 2.78% |
| ENTG | 2025-10-24 13:01:45 | | 93.43 | 93.28 | 2.94% |
| ENTG | 2025-10-24 14:02:10 | | 92.99 | 92.90 | 2.47% |
| ENTG | 2025-10-24 15:01:45 | | 93.02 | 92.98 | 2.53% |
| ENTG | 2025-10-24 16:02:12 | | 93.80 | 91.40 | 0.90% |
| ENTG | 2025-10-24 17:01:47 | | 93.80 | 91.09 | 0.90% |
| ENTG | 2025-10-24 20:02:09 | | 0.00 | 0.00 | 1.16% |
2025-10-27
|
| ENTG | 2025-10-27 04:02:32 | | 100.00 | 0.00 | 1.16% |
| ENTG | 2025-10-27 05:01:56 | | 94.51 | 81.17 | 1.16% |
| ENTG | 2025-10-27 06:02:28 | | 94.38 | 92.61 | 2.20% |
| ENTG | 2025-10-27 08:02:34 | | 94.38 | 92.01 | 2.74% |
| ENTG | 2025-10-27 09:02:09 | | 94.17 | 92.02 | 2.74% |
| ENTG | 2025-10-27 10:02:28 | | 93.58 | 93.40 | 2.10% |
| ENTG | 2025-10-27 11:01:58 | | 93.66 | 93.52 | 2.29% |
| ENTG | 2025-10-27 12:02:26 | | 94.43 | 94.33 | 3.15% |
| ENTG | 2025-10-27 13:02:03 | | 93.73 | 93.65 | 2.40% |
| ENTG | 2025-10-27 14:02:33 | | 93.86 | 93.82 | 2.58% |
| ENTG | 2025-10-27 15:02:10 | | 93.86 | 93.84 | 2.59% |
| ENTG | 2025-10-27 16:02:10 | | 94.50 | 92.80 | 3.10% |
| ENTG | 2025-10-27 17:01:51 | | 98.00 | 92.80 | 3.09% |
| ENTG | 2025-10-27 18:02:15 | | 98.00 | 94.30 | 3.79% |
| ENTG | 2025-10-27 20:02:12 | | 0.00 | 0.00 | 3.79% |
2025-10-28
|
| ENTG | 2025-10-28 05:01:42 | | 99.98 | 77.73 | 3.79% |
| ENTG | 2025-10-28 06:02:06 | | 108.52 | 77.73 | 1.96% |
| ENTG | 2025-10-28 07:01:38 | | 108.55 | 91.01 | 1.82% |
| ENTG | 2025-10-28 08:02:15 | | 95.99 | 93.01 | 1.82% |
| ENTG | 2025-10-28 09:01:52 | | 95.64 | 93.00 | 0.01% |
| ENTG | 2025-10-28 10:02:05 | | 92.62 | 92.37 | -2.04% |
| ENTG | 2025-10-28 11:01:32 | | 92.34 | 92.28 | -2.20% |
| ENTG | 2025-10-28 12:02:12 | | 92.25 | 92.19 | -2.28% |
| ENTG | 2025-10-28 13:01:54 | | 92.68 | 92.62 | -1.79% |
| ENTG | 2025-10-28 14:02:04 | | 92.13 | 92.08 | -2.39% |
| ENTG | 2025-10-28 15:01:37 | | 91.17 | 91.09 | -3.49% |
| ENTG | 2025-10-28 16:02:08 | | 91.95 | 91.02 | -2.79% |
| ENTG | 2025-10-28 17:01:46 | | 91.95 | 91.71 | -2.76% |
| ENTG | 2025-10-28 18:01:57 | | 91.95 | 91.02 | -2.60% |
| ENTG | 2025-10-28 19:01:27 | | 91.95 | 91.02 | -2.57% |
| ENTG | 2025-10-28 20:01:55 | | 0.00 | 0.00 | -2.50% |
2025-10-29
|
| ENTG | 2025-10-29 05:01:34 | | 108.55 | 90.00 | 0.75% |
| ENTG | 2025-10-29 06:02:05 | | 108.55 | 90.00 | 0.12% |
| ENTG | 2025-10-29 07:01:32 | | 99.99 | 91.91 | 0.80% |
| ENTG | 2025-10-29 08:02:00 | | 96.49 | 91.90 | 0.65% |
| ENTG | 2025-10-29 09:01:35 | | 108.55 | 90.00 | 0.47% |
| ENTG | 2025-10-29 10:01:57 | | 94.51 | 94.26 | 2.94% |
| ENTG | 2025-10-29 11:01:32 | | 95.80 | 95.63 | 4.33% |
| ENTG | 2025-10-29 12:02:05 | | 97.11 | 97.03 | 5.80% |
| ENTG | 2025-10-29 13:01:33 | | 96.96 | 96.76 | 5.59% |
| ENTG | 2025-10-29 14:01:58 | | 97.43 | 97.27 | 6.10% |
| ENTG | 2025-10-29 15:01:36 | | 95.64 | 95.38 | 4.15% |
| ENTG | 2025-10-29 16:02:06 | | 99.39 | 93.94 | 3.01% |
| ENTG | 2025-10-29 17:01:38 | | 99.39 | 94.54 | 3.21% |
| ENTG | 2025-10-29 18:01:58 | | 99.39 | 94.54 | 3.36% |
| ENTG | 2025-10-29 20:01:57 | | 0.00 | 0.00 | 3.84% |
2025-10-30
|
| ENTG | 2025-10-30 04:02:00 | | 96.00 | 80.00 | 3.84% |
| ENTG | 2025-10-30 05:01:33 | | 104.19 | 95.12 | 1.59% |
| ENTG | 2025-10-30 06:02:01 | | 106.37 | 95.12 | 2.14% |
| ENTG | 2025-10-30 07:01:38 | | 105.23 | 82.77 | -0.04% |
| ENTG | 2025-10-30 07:03:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130225000099/0001101302-25-000099-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2025-10-30 08:01:59 | | 88.00 | 80.06 | -7.14% |
| ENTG | 2025-10-30 09:01:32 | | 83.20 | 82.00 | -13.12% |
| ENTG | 2025-10-30 10:01:58 | | 90.36 | 89.83 | -4.90% |
| ENTG | 2025-10-30 11:01:35 | | 86.97 | 86.69 | -8.29% |
| ENTG | 2025-10-30 12:02:00 | | 86.01 | 85.80 | -9.34% |
| ENTG | 2025-10-30 13:01:38 | | 87.78 | 87.53 | -7.65% |
| ENTG | 2025-10-30 14:02:01 | | 87.22 | 87.15 | -8.01% |
| ENTG | 2025-10-30 15:01:38 | | 87.02 | 86.90 | -8.30% |
| ENTG | 2025-10-30 15:32:40
| Entegris, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| ENTG | 2025-10-30 16:02:04 | | 87.97 | 86.00 | -7.68% |
| ENTG | 2025-10-30 16:13:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130225000103/0001101302-25-000103-index.htm
10-Q - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2025-10-30 17:01:34 | | 90.50 | 86.00 | -5.33% |
| ENTG | 2025-10-30 18:02:02 | | 90.50 | 88.00 | -5.54% |
| ENTG | 2025-10-30 20:02:07 | | 0.00 | 0.00 | -5.54% |
| ENTG | 2025-10-30 22:06:29
| Entegris, Inc. (ENTG) Q3 2025 Earnings Call Transcript |
2025-10-31
|
| ENTG | 2025-10-31 04:02:04 | | 0.00 | 79.00 | -5.54% |
| ENTG | 2025-10-31 05:01:41 | | 88.94 | 80.01 | -5.54% |
| ENTG | 2025-10-31 06:02:02 | | 88.94 | 87.51 | -5.54% |
| ENTG | 2025-10-31 08:02:00 | | 88.94 | 87.51 | 1.46% |
| ENTG | 2025-10-31 09:01:41 | | 90.99 | 87.52 | 0.26% |
| ENTG | 2025-10-31 10:02:03 | | 89.04 | 88.68 | 1.48% |
| ENTG | 2025-10-31 11:01:35 | | 90.56 | 90.50 | 3.19% |
| ENTG | 2025-10-31 12:02:02 | | 91.15 | 90.92 | 3.82% |
| ENTG | 2025-10-31 13:01:38 | | 91.69 | 91.61 | 4.40% |
| ENTG | 2025-10-31 14:02:18 | | 91.65 | 91.47 | 4.34% |
| ENTG | 2025-10-31 15:01:36 | | 92.29 | 92.16 | 5.02% |
| ENTG | 2025-10-31 16:03:46 | | 92.90 | 91.00 | 3.82% |
| ENTG | 2025-10-31 17:01:35 | | 92.90 | 91.00 | 4.57% |
| ENTG | 2025-10-31 19:01:33 | | 92.90 | 90.00 | 4.57% |
| ENTG | 2025-10-31 20:02:00 | | 0.00 | 0.00 | 4.57% |
2025-11-03
|
| ENTG | 2025-11-03 05:01:45 | | 0.00 | 79.00 | 4.57% |
| ENTG | 2025-11-03 06:02:03 | | 99.95 | 82.00 | 0.50% |
| ENTG | 2025-11-03 07:01:40 | | 94.80 | 83.75 | 0.71% |
| ENTG | 2025-11-03 08:02:09 | | 93.99 | 90.01 | 0.71% |
| ENTG | 2025-11-03 09:01:38 | | 93.99 | 90.01 | 0.88% |
| ENTG | 2025-11-03 10:02:04 | | 93.27 | 92.14 | 0.88% |
| ENTG | 2025-11-03 11:01:41 | | 92.41 | 92.08 | 0.86% |
| ENTG | 2025-11-03 12:02:06 | | 92.88 | 92.76 | 1.50% |
| ENTG | 2025-11-03 13:01:45 | | 93.29 | 93.18 | 1.98% |
| ENTG | 2025-11-03 14:02:20 | | 92.68 | 92.65 | 1.26% |
| ENTG | 2025-11-03 15:01:41 | | 92.24 | 92.14 | 0.77% |
| ENTG | 2025-11-03 15:47:49
| Entegris: This Semi Supplier Still Has Lackluster Growth, Premium Valuation |
| ENTG | 2025-11-03 16:02:09 | | 92.20 | 92.12 | 0.70% |
| ENTG | 2025-11-03 17:03:17 | | 94.20 | 90.80 | 0.74% |
| ENTG | 2025-11-03 18:02:12 | | 94.20 | 90.80 | -0.83% |
| ENTG | 2025-11-03 20:02:10 | | 94.20 | 90.00 | -0.83% |
| ENTG | 2025-11-03 21:04:44 | | 0.00 | 0.00 | -1.70% |
| ENTG | 2025-11-03 22:04:40 | | 94.20 | 90.00 | -0.83% |
