2024-03-27
|
| ENTG | 2024-03-27 05:00:50 | | 224.48 | 125.00 | -2.06% |
| ENTG | 2024-03-27 07:00:54 | | 154.12 | 128.57 | -2.06% |
| ENTG | 2024-03-27 08:01:02 | | 166.08 | 125.00 | -2.06% |
| ENTG | 2024-03-27 10:01:05 | | 139.88 | 139.57 | -0.41% |
| ENTG | 2024-03-27 11:00:53 | | 140.13 | 140.01 | -0.19% |
| ENTG | 2024-03-27 12:01:12 | | 140.79 | 140.70 | 0.30% |
| ENTG | 2024-03-27 13:01:00 | | 141.07 | 140.96 | 0.54% |
| ENTG | 2024-03-27 14:01:09 | | 140.77 | 140.70 | 0.31% |
| ENTG | 2024-03-27 15:00:46 | | 140.54 | 140.45 | 0.16% |
| ENTG | 2024-03-27 16:00:51 | | 142.50 | 125.00 | 0.49% |
| ENTG | 2024-03-27 17:00:48 | | 141.90 | 138.17 | 1.14% |
| ENTG | 2024-03-27 18:01:03 | | 141.90 | 125.00 | 1.14% |
| ENTG | 2024-03-27 19:01:02 | | 141.54 | 140.02 | 1.14% |
| ENTG | 2024-03-27 20:00:55 | | 0.00 | 0.00 | 1.14% |
2024-03-28
|
| ENTG | 2024-03-28 04:01:11 | | 0.00 | 63.46 | 1.14% |
| ENTG | 2024-03-28 05:01:01 | | 224.17 | 125.00 | 1.14% |
| ENTG | 2024-03-28 07:00:59 | | 166.08 | 125.00 | 1.14% |
| ENTG | 2024-03-28 08:01:02 | | 141.99 | 134.86 | 1.14% |
| ENTG | 2024-03-28 09:00:54 | | 141.54 | 140.16 | 1.14% |
| ENTG | 2024-03-28 10:00:58 | | 141.19 | 140.90 | 0.04% |
| ENTG | 2024-03-28 11:00:59 | | 141.31 | 141.18 | 0.19% |
| ENTG | 2024-03-28 12:01:13 | | 140.86 | 140.75 | -0.17% |
| ENTG | 2024-03-28 13:00:50 | | 140.29 | 140.19 | -0.56% |
| ENTG | 2024-03-28 14:00:58 | | 139.86 | 139.71 | -0.89% |
| ENTG | 2024-03-28 15:00:47 | | 140.17 | 140.11 | -0.61% |
| ENTG | 2024-03-28 16:01:00 | | 150.00 | 125.00 | -0.52% |
| ENTG | 2024-03-28 17:00:57 | | 150.00 | 137.73 | -0.52% |
| ENTG | 2024-03-28 18:00:48 | | 150.00 | 125.00 | -0.52% |
| ENTG | 2024-03-28 19:01:02 | | 140.50 | 127.12 | -0.52% |
| ENTG | 2024-03-28 20:00:53 | | 0.00 | 0.00 | -0.52% |
2024-04-01
|
| ENTG | 2024-04-01 05:01:00 | | 223.45 | 125.00 | -0.52% |
| ENTG | 2024-04-01 07:00:52 | | 166.08 | 125.00 | -0.52% |
| ENTG | 2024-04-01 08:01:07 | | 144.60 | 125.00 | -0.52% |
| ENTG | 2024-04-01 09:00:56 | | 142.10 | 139.90 | -0.52% |
| ENTG | 2024-04-01 10:00:57 | | 141.14 | 140.91 | 0.28% |
| ENTG | 2024-04-01 11:01:01 | | 140.02 | 139.94 | -0.38% |
| ENTG | 2024-04-01 12:01:06 | | 140.61 | 140.51 | 0.02% |
| ENTG | 2024-04-01 13:00:55 | | 141.07 | 140.95 | 0.32% |
| ENTG | 2024-04-01 14:01:05 | | 140.75 | 140.59 | 0.11% |
| ENTG | 2024-04-01 15:00:50 | | 140.11 | 140.05 | -0.33% |
| ENTG | 2024-04-01 16:00:56 | | 143.43 | 137.81 | 0.06% |
| ENTG | 2024-04-01 17:00:47 | | 143.43 | 137.81 | 1.07% |
| ENTG | 2024-04-01 18:01:05 | | 143.43 | 140.60 | 1.07% |
| ENTG | 2024-04-01 19:00:55 | | 143.43 | 137.81 | 1.07% |
| ENTG | 2024-04-01 20:00:51 | | 0.00 | 0.00 | 1.07% |
2024-04-02
|
| ENTG | 2024-04-02 04:01:10 | | 0.00 | 63.46 | 1.07% |
| ENTG | 2024-04-02 05:00:50 | | 224.99 | 125.00 | 1.07% |
| ENTG | 2024-04-02 07:00:48 | | 140.47 | 125.00 | 1.07% |
| ENTG | 2024-04-02 08:00:58 | | 140.18 | 125.00 | 1.07% |
| ENTG | 2024-04-02 09:00:52 | | 139.90 | 125.00 | 1.07% |
| ENTG | 2024-04-02 10:01:07 | | 137.98 | 137.61 | -1.98% |
| ENTG | 2024-04-02 11:00:50 | | 136.92 | 136.76 | -2.70% |
| ENTG | 2024-04-02 12:01:10 | | 136.64 | 136.55 | -2.83% |
| ENTG | 2024-04-02 13:00:55 | | 137.09 | 137.03 | -2.55% |
| ENTG | 2024-04-02 14:01:03 | | 137.45 | 137.26 | -2.36% |
| ENTG | 2024-04-02 15:00:53 | | 137.57 | 137.50 | -2.18% |
| ENTG | 2024-04-02 16:01:06 | | 141.09 | 135.00 | -1.64% |
| ENTG | 2024-04-02 17:00:54 | | 141.09 | 135.00 | -2.62% |
| ENTG | 2024-04-02 20:00:54 | | 0.00 | 0.00 | -2.62% |
2024-04-03
|
| ENTG | 2024-04-03 05:00:49 | | 221.31 | 125.00 | -2.62% |
| ENTG | 2024-04-03 07:00:59 | | 166.08 | 136.81 | -2.62% |
| ENTG | 2024-04-03 09:00:46 | | 137.72 | 125.11 | -2.62% |
| ENTG | 2024-04-03 10:01:07 | | 140.00 | 139.91 | 1.19% |
| ENTG | 2024-04-03 11:01:00 | | 141.20 | 141.08 | 2.00% |
| ENTG | 2024-04-03 12:01:02 | | 140.41 | 140.25 | 1.46% |
| ENTG | 2024-04-03 13:00:47 | | 141.60 | 141.54 | 2.30% |
| ENTG | 2024-04-03 14:00:55 | | 141.01 | 140.92 | 1.91% |
| ENTG | 2024-04-03 15:00:57 | | 140.56 | 140.47 | 1.59% |
| ENTG | 2024-04-03 16:01:05 | | 142.00 | 138.00 | 1.49% |
| ENTG | 2024-04-03 17:00:51 | | 142.00 | 138.00 | 1.53% |
| ENTG | 2024-04-03 18:01:00 | | 141.27 | 139.75 | 1.53% |
| ENTG | 2024-04-03 19:01:04 | | 141.15 | 139.79 | 1.53% |
| ENTG | 2024-04-03 20:00:52 | | 0.00 | 0.00 | 1.53% |
2024-04-04
|
| ENTG | 2024-04-04 05:00:48 | | 223.25 | 125.00 | 1.53% |
| ENTG | 2024-04-04 07:01:03 | | 166.08 | 140.85 | 1.53% |
| ENTG | 2024-04-04 08:00:54 | | 144.60 | 140.86 | 1.53% |
| ENTG | 2024-04-04 09:00:56 | | 144.60 | 141.58 | 1.53% |
| ENTG | 2024-04-04 10:01:01 | | 142.94 | 142.64 | 1.75% |
| ENTG | 2024-04-04 11:00:51 | | 142.46 | 142.33 | 1.49% |
| ENTG | 2024-04-04 12:01:03 | | 141.59 | 141.52 | 0.82% |
| ENTG | 2024-04-04 13:00:55 | | 141.22 | 141.14 | 0.56% |
| ENTG | 2024-04-04 14:01:01 | | 140.90 | 140.86 | 0.32% |
| ENTG | 2024-04-04 15:00:59 | | 135.94 | 135.76 | -3.35% |
| ENTG | 2024-04-04 16:01:02 | | 137.99 | 135.16 | -3.71% |
| ENTG | 2024-04-04 17:01:02 | | 137.99 | 125.00 | -3.67% |
| ENTG | 2024-04-04 20:01:07 | | 0.00 | 0.00 | -3.67% |
2024-04-05
|
| ENTG | 2024-04-05 05:00:55 | | 216.44 | 125.00 | -3.67% |
| ENTG | 2024-04-05 06:01:07 | | 216.44 | 136.10 | -3.67% |
| ENTG | 2024-04-05 07:00:51 | | 140.28 | 136.00 | 1.06% |
| ENTG | 2024-04-05 08:01:10 | | 140.26 | 136.00 | 1.18% |
| ENTG | 2024-04-05 09:00:48 | | 140.18 | 133.45 | 0.23% |
| ENTG | 2024-04-05 10:01:10 | | 137.77 | 137.41 | 1.69% |
| ENTG | 2024-04-05 11:00:57 | | 138.96 | 138.77 | 2.56% |
| ENTG | 2024-04-05 12:01:01 | | 139.43 | 139.34 | 2.90% |
| ENTG | 2024-04-05 13:00:49 | | 139.78 | 139.62 | 3.15% |
| ENTG | 2024-04-05 14:01:14 | | 138.81 | 138.61 | 2.45% |
| ENTG | 2024-04-05 15:00:53 | | 138.46 | 138.25 | 2.19% |
| ENTG | 2024-04-05 16:01:09 | | 141.63 | 136.07 | 2.54% |
| ENTG | 2024-04-05 17:00:59 | | 141.63 | 138.16 | 4.42% |
| ENTG | 2024-04-05 18:00:57 | | 139.60 | 138.09 | 4.42% |
| ENTG | 2024-04-05 19:00:58 | | 143.00 | 138.00 | 4.42% |
| ENTG | 2024-04-05 20:01:05 | | 0.00 | 0.00 | 4.42% |
2024-04-08
|
| ENTG | 2024-04-08 04:01:08 | | 0.00 | 63.46 | 4.42% |
| ENTG | 2024-04-08 05:00:46 | | 222.15 | 125.00 | 4.42% |
| ENTG | 2024-04-08 07:00:59 | | 166.08 | 138.15 | 4.42% |
| ENTG | 2024-04-08 08:01:04 | | 166.08 | 138.71 | -0.21% |
| ENTG | 2024-04-08 09:01:21 | | 168.36 | 139.13 | -0.21% |
| ENTG | 2024-04-08 10:01:07 | | 138.05 | 137.82 | -0.64% |
| ENTG | 2024-04-08 11:00:54 | | 138.04 | 137.76 | -0.73% |
| ENTG | 2024-04-08 12:01:14 | | 136.88 | 136.67 | -1.54% |
| ENTG | 2024-04-08 13:00:48 | | 137.20 | 137.02 | -1.29% |
| ENTG | 2024-04-08 14:01:03 | | 137.20 | 137.02 | -1.27% |
| ENTG | 2024-04-08 15:00:55 | | 137.42 | 137.32 | -1.08% |
| ENTG | 2024-04-08 16:01:06 | | 140.65 | 133.95 | -1.38% |
| ENTG | 2024-04-08 17:00:52 | | 137.71 | 136.53 | -1.40% |
| ENTG | 2024-04-08 18:01:02 | | 140.65 | 133.95 | -1.40% |
| ENTG | 2024-04-08 19:00:53 | | 137.76 | 136.58 | -1.40% |
| ENTG | 2024-04-08 20:00:56 | | 0.00 | 0.00 | -1.40% |
2024-04-09
|
| ENTG | 2024-04-09 05:00:54 | | 217.68 | 125.00 | -1.40% |
| ENTG | 2024-04-09 07:01:06 | | 140.64 | 136.52 | -1.40% |
| ENTG | 2024-04-09 08:01:07 | | 140.64 | 136.93 | -1.40% |
| ENTG | 2024-04-09 09:00:57 | | 140.64 | 137.68 | 0.03% |
| ENTG | 2024-04-09 10:00:57 | | 136.90 | 136.52 | -0.22% |
| ENTG | 2024-04-09 11:00:51 | | 136.29 | 136.15 | -0.54% |
| ENTG | 2024-04-09 12:00:58 | | 136.90 | 136.68 | -0.16% |
| ENTG | 2024-04-09 13:01:00 | | 137.69 | 137.52 | 0.52% |
| ENTG | 2024-04-09 14:01:11 | | 137.36 | 137.20 | 0.22% |
| ENTG | 2024-04-09 14:07:44
| Entegris: Expecting Revenue Acceleration And Margin Expansion Ahead |
| ENTG | 2024-04-09 15:01:06 | | 137.63 | 137.54 | 0.50% |
| ENTG | 2024-04-09 16:00:58 | | 139.14 | 136.35 | 0.32% |
| ENTG | 2024-04-09 17:00:59 | | 140.00 | 136.35 | 1.77% |
| ENTG | 2024-04-09 18:01:04 | | 140.00 | 139.35 | 1.77% |
| ENTG | 2024-04-09 19:01:13 | | 139.27 | 130.00 | 1.26% |
| ENTG | 2024-04-09 20:00:57 | | 0.00 | 0.00 | 1.26% |
2024-04-10
|
| ENTG | 2024-04-10 05:00:50 | | 221.23 | 125.00 | 1.26% |
| ENTG | 2024-04-10 07:00:49 | | 148.14 | 125.00 | 1.26% |
| ENTG | 2024-04-10 09:00:48 | | 137.81 | 125.00 | -0.82% |
| ENTG | 2024-04-10 10:01:10 | | 138.75 | 138.24 | -0.46% |
| ENTG | 2024-04-10 11:00:52 | | 138.22 | 137.99 | -0.75% |
| ENTG | 2024-04-10 12:00:53 | | 138.06 | 137.94 | -0.79% |
| ENTG | 2024-04-10 13:00:52 | | 137.73 | 137.61 | -1.11% |
| ENTG | 2024-04-10 14:01:02 | | 136.92 | 136.67 | -1.72% |
| ENTG | 2024-04-10 15:00:50 | | 136.31 | 136.15 | -2.13% |
| ENTG | 2024-04-10 16:01:01 | | 142.00 | 134.50 | -2.04% |
| ENTG | 2024-04-10 17:00:51 | | 142.00 | 134.50 | -3.33% |
| ENTG | 2024-04-10 19:00:47 | | 136.35 | 135.18 | -3.33% |
| ENTG | 2024-04-10 20:01:03 | | 0.00 | 0.00 | -3.33% |
| ENTG | 2024-04-10 23:35:38
| Entegris: Managing Reorganization Amidst EPS Growth Expectations |
2024-04-11
|
| ENTG | 2024-04-11 05:01:00 | | 216.31 | 125.00 | -3.33% |
| ENTG | 2024-04-11 06:00:59 | | 217.68 | 125.00 | -3.33% |
| ENTG | 2024-04-11 07:00:54 | | 166.08 | 125.00 | -3.33% |
| ENTG | 2024-04-11 09:00:51 | | 183.60 | 125.00 | -3.33% |
| ENTG | 2024-04-11 10:00:59 | | 136.49 | 136.11 | 0.17% |
| ENTG | 2024-04-11 11:00:54 | | 135.81 | 135.66 | -0.20% |
| ENTG | 2024-04-11 12:01:07 | | 136.74 | 136.66 | 0.49% |
| ENTG | 2024-04-11 13:00:53 | | 136.41 | 136.29 | 0.14% |
| ENTG | 2024-04-11 14:01:00 | | 137.58 | 137.41 | 0.96% |
| ENTG | 2024-04-11 15:00:54 | | 138.50 | 138.39 | 1.69% |
| ENTG | 2024-04-11 16:00:52 | | 139.40 | 136.31 | 1.16% |
| ENTG | 2024-04-11 17:00:56 | | 139.40 | 136.31 | 2.45% |
| ENTG | 2024-04-11 18:00:58 | | 142.00 | 134.50 | 2.45% |
| ENTG | 2024-04-11 20:00:59 | | 0.00 | 0.00 | 2.45% |
2024-04-12
|
| ENTG | 2024-04-12 05:00:59 | | 221.15 | 125.00 | 2.45% |
| ENTG | 2024-04-12 06:01:05 | | 138.39 | 125.00 | 2.45% |
| ENTG | 2024-04-12 07:00:46 | | 141.39 | 125.00 | 2.45% |
| ENTG | 2024-04-12 10:01:15 | | 135.77 | 135.33 | -2.47% |
| ENTG | 2024-04-12 11:00:58 | | 134.24 | 134.07 | -3.62% |
| ENTG | 2024-04-12 12:00:51 | | 134.33 | 134.18 | -3.60% |
| ENTG | 2024-04-12 13:00:54 | | 134.25 | 134.09 | -3.60% |
| ENTG | 2024-04-12 14:00:51 | | 133.72 | 133.60 | -4.03% |
| ENTG | 2024-04-12 15:00:52 | | 133.31 | 133.16 | -4.25% |
| ENTG | 2024-04-12 16:01:06 | | 134.50 | 133.05 | -4.57% |
| ENTG | 2024-04-12 17:00:50 | | 134.50 | 132.96 | -4.40% |
| ENTG | 2024-04-12 18:00:58 | | 134.50 | 125.00 | -4.41% |
| ENTG | 2024-04-12 20:01:00 | | 0.00 | 0.00 | -4.49% |
2024-04-15
|
| ENTG | 2024-04-15 05:00:46 | | 146.93 | 125.00 | -4.49% |
| ENTG | 2024-04-15 06:01:07 | | 146.93 | 132.85 | -4.49% |
| ENTG | 2024-04-15 08:00:55 | | 141.39 | 132.85 | -4.49% |
| ENTG | 2024-04-15 09:00:47 | | 141.39 | 133.24 | 0.29% |
| ENTG | 2024-04-15 10:01:03 | | 135.75 | 135.48 | 1.97% |
| ENTG | 2024-04-15 11:00:55 | | 133.10 | 133.05 | 0.15% |
| ENTG | 2024-04-15 12:00:58 | | 133.62 | 133.44 | 0.55% |
| ENTG | 2024-04-15 13:00:57 | | 133.02 | 132.90 | 0.07% |
| ENTG | 2024-04-15 14:01:02 | | 131.00 | 130.83 | -1.36% |
| ENTG | 2024-04-15 15:00:54 | | 131.07 | 130.95 | -1.34% |
| ENTG | 2024-04-15 16:00:55 | | 140.00 | 125.00 | -0.86% |
| ENTG | 2024-04-15 17:00:48 | | 134.30 | 129.04 | -0.92% |
| ENTG | 2024-04-15 18:00:58 | | 140.00 | 131.65 | -0.92% |
| ENTG | 2024-04-15 20:01:01 | | 0.00 | 0.00 | -0.92% |
2024-04-16
|
| ENTG | 2024-04-16 05:00:44 | | 146.93 | 125.00 | -0.92% |
| ENTG | 2024-04-16 07:00:47 | | 131.56 | 125.00 | -0.92% |
| ENTG | 2024-04-16 08:00:56 | | 131.67 | 125.00 | -0.01% |
| ENTG | 2024-04-16 09:00:45 | | 146.93 | 125.00 | -0.01% |
| ENTG | 2024-04-16 10:00:58 | | 130.89 | 130.70 | -0.71% |
| ENTG | 2024-04-16 11:00:55 | | 131.43 | 131.25 | -0.31% |
| ENTG | 2024-04-16 12:00:57 | | 132.25 | 132.04 | 0.33% |
| ENTG | 2024-04-16 13:00:41 | | 132.50 | 132.40 | 0.62% |
| ENTG | 2024-04-16 14:00:58 | | 131.87 | 131.78 | 0.08% |
| ENTG | 2024-04-16 15:00:49 | | 132.32 | 132.14 | 0.40% |
| ENTG | 2024-04-16 16:01:01 | | 133.62 | 128.38 | -1.13% |
| ENTG | 2024-04-16 17:00:53 | | 133.62 | 128.38 | -1.14% |
| ENTG | 2024-04-16 18:00:59 | | 145.00 | 126.50 | -1.14% |
| ENTG | 2024-04-16 20:00:59 | | 0.00 | 0.00 | -1.14% |
2024-04-17
|
| ENTG | 2024-04-17 04:01:07 | | 0.00 | 130.50 | -1.14% |
| ENTG | 2024-04-17 05:01:01 | | 128.90 | 128.05 | -1.67% |
| ENTG | 2024-04-17 06:01:05 | | 128.90 | 128.05 | -1.59% |
| ENTG | 2024-04-17 07:00:57 | | 130.00 | 128.05 | -1.59% |
| ENTG | 2024-04-17 07:05:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130224000027/0001101302-24-000027-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2024-04-17 08:00:57 | | 130.00 | 128.05 | -0.92% |
| ENTG | 2024-04-17 10:01:09 | | 130.34 | 130.17 | -0.52% |
| ENTG | 2024-04-17 11:00:48 | | 131.03 | 130.89 | 0.01% |
| ENTG | 2024-04-17 12:01:00 | | 129.94 | 129.80 | -0.81% |
| ENTG | 2024-04-17 13:00:54 | | 129.10 | 128.89 | -1.56% |
| ENTG | 2024-04-17 14:01:00 | | 130.08 | 129.98 | -0.70% |
| ENTG | 2024-04-17 15:00:49 | | 129.71 | 129.53 | -0.98% |
| ENTG | 2024-04-17 16:00:59 | | 142.00 | 127.00 | -1.25% |
| ENTG | 2024-04-17 17:01:02 | | 130.25 | 127.00 | -2.32% |
| ENTG | 2024-04-17 18:01:01 | | 142.00 | 129.35 | -1.30% |
| ENTG | 2024-04-17 19:00:52 | | 142.00 | 127.00 | -1.15% |
| ENTG | 2024-04-17 20:00:58 | | 0.00 | 0.00 | -3.05% |
2024-04-18
|
| ENTG | 2024-04-18 05:00:42 | | 146.93 | 125.00 | -3.05% |
| ENTG | 2024-04-18 09:00:46 | | 129.23 | 128.00 | -3.05% |
| ENTG | 2024-04-18 10:01:11 | | 127.20 | 126.91 | -1.78% |
| ENTG | 2024-04-18 11:00:51 | | 128.90 | 128.76 | -0.27% |
| ENTG | 2024-04-18 12:00:56 | | 130.03 | 129.97 | 0.58% |
| ENTG | 2024-04-18 13:00:57 | | 128.70 | 128.58 | -0.43% |
| ENTG | 2024-04-18 14:01:04 | | 127.61 | 127.50 | -1.31% |
| ENTG | 2024-04-18 15:00:52 | | 127.19 | 127.04 | -1.58% |
| ENTG | 2024-04-18 16:01:02 | | 129.63 | 124.55 | -0.89% |
| ENTG | 2024-04-18 17:00:56 | | 127.10 | 125.00 | -2.65% |
| ENTG | 2024-04-18 18:00:47 | | 127.10 | 125.00 | -1.67% |
| ENTG | 2024-04-18 20:01:03 | | 0.00 | 0.00 | -1.67% |
2024-04-19
|
| ENTG | 2024-04-19 05:00:53 | | 126.45 | 125.00 | -1.67% |
| ENTG | 2024-04-19 06:01:13 | | 126.39 | 125.00 | -1.67% |
| ENTG | 2024-04-19 07:00:55 | | 126.40 | 125.00 | -1.67% |
| ENTG | 2024-04-19 08:01:03 | | 127.64 | 125.00 | -1.67% |
| ENTG | 2024-04-19 09:00:48 | | 127.29 | 126.08 | -0.10% |
| ENTG | 2024-04-19 10:01:14 | | 126.80 | 126.57 | -0.39% |
| ENTG | 2024-04-19 11:00:49 | | 124.62 | 124.48 | -1.99% |
| ENTG | 2024-04-19 12:01:03 | | 124.15 | 124.03 | -2.32% |
| ENTG | 2024-04-19 13:00:56 | | 123.88 | 123.69 | -2.48% |
| ENTG | 2024-04-19 14:00:56 | | 122.90 | 122.73 | -3.33% |
| ENTG | 2024-04-19 15:00:48 | | 121.32 | 121.20 | -4.55% |
| ENTG | 2024-04-19 16:01:02 | | 124.62 | 121.00 | -3.21% |
| ENTG | 2024-04-19 17:00:57 | | 140.00 | 121.00 | -1.39% |
| ENTG | 2024-04-19 18:00:52 | | 140.00 | 121.30 | -3.81% |
| ENTG | 2024-04-19 19:00:59 | | 140.00 | 121.30 | -4.32% |
| ENTG | 2024-04-19 20:00:53 | | 0.00 | 0.00 | -3.93% |
2024-04-22
|
| ENTG | 2024-04-22 06:01:05 | | 146.93 | 122.10 | -3.93% |
| ENTG | 2024-04-22 10:01:01 | | 123.08 | 122.89 | 0.54% |
| ENTG | 2024-04-22 11:00:52 | | 121.22 | 121.05 | -0.87% |
| ENTG | 2024-04-22 12:00:52 | | 121.68 | 121.57 | -0.49% |
| ENTG | 2024-04-22 13:00:54 | | 122.59 | 122.47 | 0.26% |
| ENTG | 2024-04-22 14:01:07 | | 124.26 | 124.05 | 1.50% |
| ENTG | 2024-04-22 15:00:49 | | 124.82 | 124.71 | 2.05% |
| ENTG | 2024-04-22 16:01:06 | | 140.00 | 120.78 | 2.01% |
| ENTG | 2024-04-22 17:00:51 | | 126.48 | 123.00 | 1.51% |
| ENTG | 2024-04-22 18:00:58 | | 140.00 | 120.00 | 1.51% |
| ENTG | 2024-04-22 19:00:49 | | 124.05 | 120.00 | 1.51% |
| ENTG | 2024-04-22 20:00:59 | | 0.00 | 0.00 | 1.51% |
2024-04-23
|
| ENTG | 2024-04-23 05:00:44 | | 146.93 | 71.00 | 1.51% |
| ENTG | 2024-04-23 06:00:57 | | 146.93 | 124.10 | 1.51% |
| ENTG | 2024-04-23 09:00:43 | | 134.72 | 124.10 | 0.11% |
| ENTG | 2024-04-23 10:00:57 | | 125.74 | 125.48 | 1.32% |
| ENTG | 2024-04-23 11:00:50 | | 127.27 | 127.08 | 2.60% |
| ENTG | 2024-04-23 12:01:02 | | 127.67 | 127.52 | 2.85% |
| ENTG | 2024-04-23 13:00:45 | | 126.88 | 126.79 | 2.27% |
| ENTG | 2024-04-23 14:01:06 | | 127.22 | 127.13 | 2.55% |
| ENTG | 2024-04-23 15:00:53 | | 127.12 | 127.07 | 2.51% |
| ENTG | 2024-04-23 16:01:00 | | 128.84 | 116.16 | 1.65% |
| ENTG | 2024-04-23 17:00:45 | | 128.66 | 116.16 | 1.63% |
| ENTG | 2024-04-23 18:00:54 | | 128.84 | 116.16 | 1.63% |
| ENTG | 2024-04-23 20:01:09 | | 0.00 | 0.00 | 1.63% |
2024-04-24
|
| ENTG | 2024-04-24 05:00:59 | | 146.93 | 126.57 | 1.63% |
| ENTG | 2024-04-24 06:01:00 | | 146.93 | 126.57 | 0.84% |
| ENTG | 2024-04-24 07:00:53 | | 146.93 | 125.00 | 0.84% |
| ENTG | 2024-04-24 08:00:59 | | 146.93 | 126.57 | 0.84% |
| ENTG | 2024-04-24 09:00:54 | | 146.93 | 125.00 | 0.84% |
| ENTG | 2024-04-24 10:00:59 | | 129.04 | 128.75 | 2.23% |
| ENTG | 2024-04-24 11:00:58 | | 127.94 | 127.76 | 1.29% |
| ENTG | 2024-04-24 12:01:01 | | 126.47 | 126.20 | 0.15% |
| ENTG | 2024-04-24 13:00:55 | | 126.64 | 126.59 | 0.38% |
| ENTG | 2024-04-24 14:01:01 | | 127.24 | 127.11 | 0.82% |
| ENTG | 2024-04-24 15:00:54 | | 126.52 | 126.41 | 0.27% |
| ENTG | 2024-04-24 16:00:58 | | 130.31 | 125.37 | 2.27% |
| ENTG | 2024-04-24 16:57:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130224000029/0001101302-24-000029-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2024-04-24 17:00:58 | | 130.31 | 125.37 | 2.23% |
| ENTG | 2024-04-24 18:00:58 | | 134.23 | 115.00 | 2.23% |
| ENTG | 2024-04-24 20:00:57 | | 0.00 | 0.00 | 2.23% |
2024-04-25
|
| ENTG | 2024-04-25 05:00:57 | | 146.93 | 71.00 | 2.23% |
| ENTG | 2024-04-25 10:01:10 | | 126.26 | 126.02 | -1.44% |
| ENTG | 2024-04-25 11:01:01 | | 126.78 | 126.64 | -0.85% |
| ENTG | 2024-04-25 12:01:04 | | 127.15 | 126.97 | -0.62% |
| ENTG | 2024-04-25 13:01:04 | | 128.00 | 127.87 | 0.06% |
| ENTG | 2024-04-25 14:01:17 | | 128.99 | 128.90 | 0.92% |
| ENTG | 2024-04-25 15:01:03 | | 128.73 | 128.61 | 0.62% |
| ENTG | 2024-04-25 16:01:04 | | 131.90 | 118.00 | 0.55% |
| ENTG | 2024-04-25 17:01:03 | | 131.02 | 128.54 | 4.00% |
| ENTG | 2024-04-25 18:01:11 | | 131.02 | 128.54 | 2.49% |
| ENTG | 2024-04-25 19:01:06 | | 134.46 | 118.00 | 5.17% |
| ENTG | 2024-04-25 20:01:01 | | 0.00 | 0.00 | 3.97% |
