investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTG: Entegris, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
ENTG 2025-11-04 01:01:3794.20 90.00 -0.83%
ENTG 2025-11-04 05:02:07104.00 80.00 -0.83%
ENTG 2025-11-04 06:02:0188.79 85.59 -3.67%
ENTG 2025-11-04 07:01:4888.79 88.00 -2.96%
ENTG 2025-11-04 08:02:0488.64 88.00 -3.05%
ENTG 2025-11-04 09:01:3388.78 88.00 -2.83%
ENTG 2025-11-04 10:02:0388.69 88.00 -2.97%
ENTG 2025-11-04 11:01:3388.78 88.56 -2.96%
ENTG 2025-11-04 12:02:0089.17 89.05 -2.42%
ENTG 2025-11-04 13:01:3589.11 88.94 -2.59%
ENTG 2025-11-04 14:02:0588.44 88.35 -3.28%
ENTG 2025-11-04 15:06:1688.12 88.07 -3.55%
ENTG 2025-11-04 16:03:0886.91 86.80 -4.97%
ENTG 2025-11-04 17:01:4687.25 85.69 -5.36%
ENTG 2025-11-04 18:02:0987.25 85.58 -4.76%
ENTG 2025-11-04 19:01:5694.00 86.00 -4.51%
ENTG 2025-11-04 20:03:2194.00 86.00 -5.26%
2025-11-05
ENTG 2025-11-05 05:01:45104.00 78.00 -5.26%
ENTG 2025-11-05 06:02:0986.69 85.01 0.15%
ENTG 2025-11-05 07:01:4386.42 85.01 0.15%
ENTG 2025-11-05 08:02:24104.00 85.70 -0.24%
ENTG 2025-11-05 09:01:4486.50 85.70 -0.24%
ENTG 2025-11-05 10:02:12103.86 86.17 0.11%
ENTG 2025-11-05 11:01:3988.89 88.60 2.50%
ENTG 2025-11-05 12:01:5988.82 88.60 2.48%
ENTG 2025-11-05 13:01:3589.62 89.41 3.38%
ENTG 2025-11-05 14:02:0190.01 89.90 3.84%
ENTG 2025-11-05 15:01:4689.30 89.18 3.03%
ENTG 2025-11-05 16:02:1689.40 89.35 3.17%
ENTG 2025-11-05 17:01:3890.89 87.68 3.13%
ENTG 2025-11-05 18:06:5390.89 87.68 2.49%
ENTG 2025-11-05 19:01:4289.70 87.68 2.49%
ENTG 2025-11-05 20:08:5190.89 87.68 2.95%
ENTG 2025-11-05 21:04:320.00 0.00 2.95%
2025-11-06
ENTG 2025-11-06 05:01:440.00 85.88 2.95%
ENTG 2025-11-06 06:02:0391.49 88.51 0.00%
ENTG 2025-11-06 07:01:5091.49 85.00 0.02%
ENTG 2025-11-06 09:01:3491.49 88.52 0.05%
ENTG 2025-11-06 10:02:0291.49 85.00 0.83%
ENTG 2025-11-06 11:01:3887.78 87.52 -0.97%
ENTG 2025-11-06 12:01:5986.10 85.86 -2.87%
ENTG 2025-11-06 13:01:4085.76 85.58 -3.28%
ENTG 2025-11-06 14:02:1086.36 86.23 -2.54%
ENTG 2025-11-06 15:01:5586.10 86.03 -2.76%
ENTG 2025-11-06 16:02:0386.45 86.39 -2.39%
ENTG 2025-11-06 17:01:4185.66 85.00 -3.34%
ENTG 2025-11-06 18:02:0490.00 85.00 -3.06%
2025-11-07
ENTG 2025-11-07 05:01:46104.00 0.00 -3.06%
ENTG 2025-11-07 06:02:1299.54 73.15 0.34%
ENTG 2025-11-07 07:01:5486.96 74.08 -0.56%
ENTG 2025-11-07 08:02:0285.30 82.01 -0.67%
ENTG 2025-11-07 09:01:4484.24 82.01 -0.67%
ENTG 2025-11-07 10:02:1285.25 82.29 -0.67%
ENTG 2025-11-07 11:01:3885.25 84.93 -0.67%
ENTG 2025-11-07 12:02:0084.06 83.95 -1.95%
ENTG 2025-11-07 13:01:3983.35 83.20 -2.80%
ENTG 2025-11-07 14:02:2583.88 83.72 -2.17%
ENTG 2025-11-07 15:01:4984.27 84.20 -1.65%
ENTG 2025-11-07 16:02:0986.14 86.01 0.36%
ENTG 2025-11-07 17:01:50104.00 83.00 1.10%
ENTG 2025-11-07 18:02:08103.66 82.13 0.12%
ENTG 2025-11-07 21:04:040.00 0.00 0.12%
2025-11-10
ENTG 2025-11-10 06:02:2091.69 87.21 0.12%
ENTG 2025-11-10 09:01:5394.00 86.67 0.12%
ENTG 2025-11-10 10:02:0690.00 86.67 0.12%
ENTG 2025-11-10 11:01:4887.61 87.33 0.99%
ENTG 2025-11-10 12:02:0785.79 85.61 -1.21%
ENTG 2025-11-10 13:01:4587.27 87.19 0.67%
ENTG 2025-11-10 14:02:1086.97 86.84 0.28%
ENTG 2025-11-10 15:01:4786.72 86.58 -0.01%
ENTG 2025-11-10 16:02:2986.16 86.12 -0.60%
ENTG 2025-11-10 17:01:5789.00 84.17 -1.27%
ENTG 2025-11-10 18:02:1389.00 85.96 -0.46%
ENTG 2025-11-10 20:02:1189.00 85.00 -0.66%
ENTG 2025-11-10 21:03:150.00 0.00 -0.66%
2025-11-11
ENTG 2025-11-11 05:01:520.00 80.00 -0.66%
ENTG 2025-11-11 06:02:1885.95 82.01 -0.55%
ENTG 2025-11-11 07:01:52103.42 80.00 -0.55%
ENTG 2025-11-11 08:02:1786.99 84.50 0.17%
ENTG 2025-11-11 09:02:1686.50 85.70 0.63%
ENTG 2025-11-11 10:02:1286.25 85.01 0.13%
ENTG 2025-11-11 11:01:4284.95 84.60 -1.25%
ENTG 2025-11-11 12:02:0984.20 84.01 -2.08%
ENTG 2025-11-11 13:01:5283.99 83.85 -2.35%
ENTG 2025-11-11 14:02:1084.37 84.30 -1.86%
ENTG 2025-11-11 15:01:4983.74 83.60 -2.68%
ENTG 2025-11-11 16:02:0883.68 83.62 -2.65%
ENTG 2025-11-11 17:01:4285.68 82.73 -2.58%
ENTG 2025-11-11 18:02:2885.68 83.68 -2.61%
ENTG 2025-11-11 20:02:0285.68 82.73 -2.49%
ENTG 2025-11-11 21:03:280.00 0.00 -2.49%
2025-11-12
ENTG 2025-11-12 06:02:1085.39 83.69 -2.49%
ENTG 2025-11-12 07:01:4285.39 81.17 -2.49%
ENTG 2025-11-12 08:02:06104.20 82.28 -2.49%
ENTG 2025-11-12 09:01:4199.54 81.17 -2.49%
ENTG 2025-11-12 10:02:0887.14 84.52 -2.49%
ENTG 2025-11-12 11:01:3784.93 84.80 1.35%
ENTG 2025-11-12 12:02:0183.84 83.62 0.01%
ENTG 2025-11-12 13:01:3983.25 83.11 -0.56%
ENTG 2025-11-12 14:02:0683.79 83.64 0.12%
ENTG 2025-11-12 15:01:4383.74 83.66 0.00%
ENTG 2025-11-12 16:02:0683.88 83.82 0.21%
ENTG 2025-11-12 17:01:4590.00 83.00 -0.45%
ENTG 2025-11-12 18:02:0490.00 83.00 -0.47%
ENTG 2025-11-12 19:01:4190.00 85.02 -0.47%
ENTG 2025-11-12 20:02:0390.00 83.00 1.60%
ENTG 2025-11-12 21:02:510.00 0.00 1.60%
ENTG 2025-11-12 22:03:4790.00 83.00 1.60%
2025-11-13
ENTG 2025-11-13 06:02:1493.35 74.23 1.60%
ENTG 2025-11-13 07:01:3693.35 74.23 0.06%
ENTG 2025-11-13 08:02:0488.00 83.50 0.06%
ENTG 2025-11-13 09:01:4185.99 83.51 0.06%
ENTG 2025-11-13 10:02:0783.73 82.44 -0.65%
ENTG 2025-11-13 11:01:4282.40 82.09 -2.21%
ENTG 2025-11-13 12:02:0880.95 80.78 -3.84%
ENTG 2025-11-13 13:01:4580.35 80.15 -4.51%
ENTG 2025-11-13 14:02:1781.55 81.45 -3.07%
ENTG 2025-11-13 15:01:5880.70 80.59 -4.05%
ENTG 2025-11-13 16:02:1780.24 80.17 -4.57%
ENTG 2025-11-13 17:01:4482.28 79.81 -4.40%
ENTG 2025-11-13 18:02:0682.28 79.81 -3.52%
ENTG 2025-11-13 19:01:4282.28 79.81 -5.01%
ENTG 2025-11-13 21:03:190.00 0.00 -5.01%
2025-11-14
ENTG 2025-11-14 05:01:40104.00 0.00 -5.01%
ENTG 2025-11-14 06:02:1780.48 75.67 -0.68%
ENTG 2025-11-14 07:01:4380.50 78.48 -0.68%
ENTG 2025-11-14 08:02:1179.99 75.68 -2.43%
ENTG 2025-11-14 09:01:4779.01 76.75 -3.84%
ENTG 2025-11-14 10:02:1478.20 76.75 -3.39%
ENTG 2025-11-14 11:01:3779.83 79.37 -1.67%
ENTG 2025-11-14 12:01:5780.05 79.76 -1.53%
ENTG 2025-11-14 13:01:4380.22 80.12 -1.04%
ENTG 2025-11-14 14:02:1179.00 78.98 -2.46%
ENTG 2025-11-14 15:01:5479.10 78.95 -2.43%
ENTG 2025-11-14 16:02:2378.82 78.72 -2.69%
ENTG 2025-11-14 17:01:5678.47 78.28 -3.31%
ENTG 2025-11-14 18:02:1178.47 78.28 -3.20%
ENTG 2025-11-14 20:02:2578.47 77.90 -3.26%
ENTG 2025-11-14 21:04:240.00 0.00 -3.26%
2025-11-17
ENTG 2025-11-17 05:01:44104.00 0.00 -3.26%
ENTG 2025-11-17 06:02:0981.65 78.29 0.54%
ENTG 2025-11-17 07:01:4189.72 76.61 0.54%
ENTG 2025-11-17 08:02:0679.99 78.19 0.54%
ENTG 2025-11-17 09:01:3978.81 78.19 0.54%
ENTG 2025-11-17 10:02:0377.90 74.37 -0.11%
ENTG 2025-11-17 11:01:3376.61 76.47 -2.16%
ENTG 2025-11-17 12:02:0276.00 75.95 -2.89%
ENTG 2025-11-17 13:01:4476.90 76.76 -1.79%
ENTG 2025-11-17 14:02:2275.78 75.70 -3.13%
ENTG 2025-11-17 15:01:4575.20 75.15 -3.81%
ENTG 2025-11-17 16:02:1273.76 73.65 -5.63%
ENTG 2025-11-17 17:02:3376.28 73.20 -5.22%
ENTG 2025-11-17 18:02:0576.28 73.20 -4.33%
ENTG 2025-11-17 19:01:4974.78 73.20 -4.33%
ENTG 2025-11-17 21:04:250.00 0.00 -4.33%
2025-11-18
ENTG 2025-11-18 06:02:1474.94 73.51 -4.33%
ENTG 2025-11-18 07:01:5074.50 73.51 -0.41%
ENTG 2025-11-18 12:01:4072.09 71.92 -3.46%
ENTG 2025-11-18 13:01:5373.31 73.15 -2.11%
ENTG 2025-11-18 14:01:4673.75 73.67 -1.37%
ENTG 2025-11-18 15:01:5673.55 73.43 -1.66%
ENTG 2025-11-18 16:01:5073.67 73.62 -1.44%
ENTG 2025-11-18 17:01:5973.70 72.01 -3.53%
ENTG 2025-11-18 18:01:4793.35 72.01 -3.69%
ENTG 2025-11-18 21:06:580.00 0.00 -3.69%
ENTG 2025-11-18 22:02:4093.35 72.01 -3.69%
2025-11-19
ENTG 2025-11-19 05:02:03104.00 0.00 -3.69%
ENTG 2025-11-19 06:01:4993.35 70.11 -3.69%
ENTG 2025-11-19 08:01:5393.35 72.76 -3.69%
ENTG 2025-11-19 10:01:4974.44 72.01 0.44%
ENTG 2025-11-19 11:01:5473.82 73.62 1.35%
ENTG 2025-11-19 12:01:5273.21 73.12 0.55%
ENTG 2025-11-19 13:01:5773.20 73.15 0.53%
ENTG 2025-11-19 14:01:5272.81 72.73 0.00%
ENTG 2025-11-19 15:01:5873.31 73.09 0.55%
ENTG 2025-11-19 16:01:5873.12 73.06 0.47%
ENTG 2025-11-19 17:01:5374.40 74.00 1.66%
ENTG 2025-11-19 18:01:5684.90 74.30 2.78%
ENTG 2025-11-19 19:02:0384.90 74.09 2.78%
ENTG 2025-11-19 20:02:1384.90 76.55 5.21%
ENTG 2025-11-19 21:05:170.00 0.00 5.21%
2025-11-20
ENTG 2025-11-20 06:01:4982.48 61.28 1.33%
ENTG 2025-11-20 07:01:5386.30 73.00 1.14%
ENTG 2025-11-20 08:01:5276.30 73.00 1.18%
ENTG 2025-11-20 09:02:0376.30 73.00 1.22%
ENTG 2025-11-20 10:01:5483.09 73.00 1.50%
ENTG 2025-11-20 11:02:0074.30 74.08 0.59%
ENTG 2025-11-20 12:01:4674.57 74.50 1.09%
ENTG 2025-11-20 13:02:0672.17 71.92 -2.39%
ENTG 2025-11-20 14:01:5671.31 71.14 -3.49%
ENTG 2025-11-20 15:02:0470.23 70.05 -5.02%
ENTG 2025-11-20 16:02:0469.47 69.34 -5.95%
ENTG 2025-11-20 17:02:0970.40 62.00 -5.31%
ENTG 2025-11-20 18:02:1970.40 66.40 -6.47%
ENTG 2025-11-20 20:02:2170.40 67.09 -6.22%
ENTG 2025-11-20 21:04:080.00 0.00 1.98%
2025-11-21
ENTG 2025-11-21 05:02:12104.00 67.00 1.98%
ENTG 2025-11-21 06:02:1993.35 67.01 -1.06%
ENTG 2025-11-21 07:02:0997.48 67.01 -0.76%
ENTG 2025-11-21 08:02:0168.58 67.01 -0.76%
ENTG 2025-11-21 09:02:0786.38 68.61 -0.79%
ENTG 2025-11-21 10:03:0583.52 68.70 -0.79%
ENTG 2025-11-21 11:01:5770.58 70.40 2.29%
ENTG 2025-11-21 12:01:5271.33 71.12 3.29%
ENTG 2025-11-21 13:02:0873.85 73.65 6.72%
ENTG 2025-11-21 14:01:5373.60 73.45 6.44%
ENTG 2025-11-21 15:02:1774.28 74.11 7.41%
ENTG 2025-11-21 16:02:0474.16 74.01 7.18%
ENTG 2025-11-21 17:02:0688.00 72.94 5.80%
ENTG 2025-11-21 18:01:5574.03 72.94 6.96%
ENTG 2025-11-21 20:01:4774.03 72.94 7.51%
ENTG 2025-11-21 21:06:580.00 0.00 7.51%
2025-11-24
ENTG 2025-11-24 05:01:4690.50 0.00 7.51%
ENTG 2025-11-24 06:02:1190.50 66.00 7.51%
ENTG 2025-11-24 08:02:1182.66 66.00 7.51%
ENTG 2025-11-24 09:01:4476.99 73.67 7.51%
ENTG 2025-11-24 10:02:0174.75 69.50 7.51%
ENTG 2025-11-24 11:01:4573.61 73.26 -0.31%
ENTG 2025-11-24 12:02:0474.40 74.30 0.83%
ENTG 2025-11-24 13:01:4674.44 74.31 1.09%
ENTG 2025-11-24 14:04:5774.50 74.45 1.19%
ENTG 2025-11-24 15:01:5274.67 74.61 1.40%
ENTG 2025-11-24 16:03:5173.92 73.83 0.31%
ENTG 2025-11-24 17:02:1076.05 74.73 1.57%
ENTG 2025-11-24 18:02:1173.98 70.00 0.45%
ENTG 2025-11-24 19:01:5076.05 70.00 0.95%
ENTG 2025-11-24 20:02:1776.05 70.00 -1.55%
ENTG 2025-11-24 21:03:100.00 0.00 -1.55%
2025-11-25
ENTG 2025-11-25 06:02:4298.23 61.28 -1.55%
ENTG 2025-11-25 08:02:1274.55 72.28 -0.10%
ENTG 2025-11-25 09:01:4875.99 73.01 -0.10%
ENTG 2025-11-25 10:02:1275.21 73.25 0.91%
ENTG 2025-11-25 11:01:5173.73 73.25 -0.68%
ENTG 2025-11-25 12:02:1573.38 73.20 -1.02%
ENTG 2025-11-25 13:01:4373.22 73.09 -1.18%
ENTG 2025-11-25 14:02:0773.33 73.31 -0.91%
ENTG 2025-11-25 15:01:4273.13 73.04 -1.26%
ENTG 2025-11-25 16:02:1272.56 72.53 -1.94%
ENTG 2025-11-25 17:01:4875.82 71.25 -1.36%
ENTG 2025-11-25 18:01:5775.82 71.25 -1.35%
ENTG 2025-11-25 21:04:250.00 0.00 -1.35%
2025-11-26
ENTG 2025-11-26 05:01:4289.00 0.00 -1.35%
ENTG 2025-11-26 06:02:0789.00 61.28 -1.35%
ENTG 2025-11-26 07:01:3789.00 70.00 -1.35%
ENTG 2025-11-26 08:02:0775.99 73.01 -1.35%
ENTG 2025-11-26 09:01:4175.80 73.51 -1.35%
ENTG 2025-11-26 10:02:0575.99 73.95 -1.35%
ENTG 2025-11-26 11:01:4375.08 74.64 1.57%
ENTG 2025-11-26 12:02:0075.66 75.55 2.51%
ENTG 2025-11-26 13:02:0275.92 75.79 2.84%
ENTG 2025-11-26 14:02:0875.90 75.78 2.89%
ENTG 2025-11-26 15:01:4475.97 75.90 2.96%
ENTG 2025-11-26 16:02:0776.44 76.36 3.60%
ENTG 2025-11-26 17:01:4776.69 73.95 2.32%
ENTG 2025-11-26 18:02:1576.69 73.72 1.34%
ENTG 2025-11-26 19:02:0577.11 73.72 1.34%
ENTG 2025-11-26 21:04:090.00 0.00 1.34%
2025-11-27
ENTG 2025-11-27 19:01:4777.11 73.72 1.34%
ENTG 2025-11-27 21:03:170.00 0.00 1.34%
2025-11-28
ENTG 2025-11-28 06:02:1177.49 61.28 1.34%
ENTG 2025-11-28 07:01:4176.67 61.28 1.34%
ENTG 2025-11-28 08:02:0176.67 65.48 0.20%
ENTG 2025-11-28 09:01:3776.67 69.06 0.20%
ENTG 2025-11-28 10:02:0376.66 69.06 0.20%
ENTG 2025-11-28 11:01:4076.07 75.93 1.15%
ENTG 2025-11-28 12:02:0176.80 76.67 2.32%
ENTG 2025-11-28 13:01:4277.30 77.22 3.00%
ENTG 2025-11-28 14:02:0878.28 76.50 3.88%
ENTG 2025-11-28 15:01:4478.28 76.50 3.81%
ENTG 2025-11-28 18:01:580.00 0.00 2.81%
2025-12-01
ENTG 2025-12-01 05:01:4081.55 60.00 2.81%
ENTG 2025-12-01 06:02:0481.55 63.17 2.81%
ENTG 2025-12-01 07:01:3776.91 61.28 2.81%
ENTG 2025-12-01 08:02:0276.91 62.19 2.81%
ENTG 2025-12-01 09:01:4177.56 62.19 -0.85%
ENTG 2025-12-01 10:02:0477.06 76.00 -0.85%
ENTG 2025-12-01 11:01:3977.10 76.84 -0.20%
ENTG 2025-12-01 12:02:0377.31 77.20 0.17%
ENTG 2025-12-01 13:01:4577.44 77.30 0.39%
ENTG 2025-12-01 14:02:1677.44 77.36 0.32%
ENTG 2025-12-01 15:01:4477.36 77.29 0.29%
ENTG 2025-12-01 16:02:1376.80 76.73 -0.49%
ENTG 2025-12-01 17:01:4877.82 75.80 -1.12%
ENTG 2025-12-01 18:02:1077.82 75.80 -1.09%
ENTG 2025-12-01 19:01:4777.82 75.00 -1.34%
ENTG 2025-12-01 21:04:000.00 0.00 -1.34%
2025-12-02
ENTG 2025-12-02 05:01:38104.00 0.00 -1.34%
ENTG 2025-12-02 06:02:1698.23 74.01 -1.34%
ENTG 2025-12-02 07:02:0598.23 76.00 -1.34%
ENTG 2025-12-02 08:02:1177.99 76.00 1.83%
ENTG 2025-12-02 10:02:0877.98 77.01 1.88%
ENTG 2025-12-02 11:01:4378.57 78.23 2.89%
ENTG 2025-12-02 13:02:0478.47 78.34 2.79%
ENTG 2025-12-02 14:01:3878.42 78.33 2.71%
ENTG 2025-12-02 15:02:0678.94 78.87 3.37%
ENTG 2025-12-02 16:01:4580.32 80.23 5.17%
ENTG 2025-12-02 17:02:0681.19 77.59 3.77%
ENTG 2025-12-02 18:01:3790.00 77.59 3.81%
ENTG 2025-12-02 19:02:1990.00 77.59 5.66%
ENTG 2025-12-02 21:06:180.00 0.00 5.66%
2025-12-03
ENTG 2025-12-03 05:02:0989.00 77.58 5.66%
ENTG 2025-12-03 06:01:4289.00 78.65 0.07%
ENTG 2025-12-03 07:02:1289.00 77.58 0.07%
ENTG 2025-12-03 08:01:4882.65 77.58 0.07%
ENTG 2025-12-03 09:02:0682.65 79.95 0.07%
ENTG 2025-12-03 10:01:3680.95 79.95 0.20%
ENTG 2025-12-03 11:02:0681.27 81.18 1.82%
ENTG 2025-12-03 12:01:3581.42 81.37 2.08%
ENTG 2025-12-03 13:01:5983.80 83.73 5.19%
ENTG 2025-12-03 14:01:4285.10 84.93 6.93%
ENTG 2025-12-03 15:02:1485.23 85.18 7.00%
ENTG 2025-12-03 16:01:4586.06 85.99 8.15%
ENTG 2025-12-03 17:02:2186.22 85.13 8.48%
ENTG 2025-12-03 18:01:5886.22 86.05 7.82%
ENTG 2025-12-03 19:02:0786.22 85.13 7.82%
ENTG 2025-12-03 20:02:1986.22 85.13 8.01%
ENTG 2025-12-03 21:07:270.00 0.00 8.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.