| ENTG | 1970-01-01 03:00:00 | 88.24 | 87.59 | 2.56% |
| ENTG | 2020-11-12 15:00:51 | 88.24 | 87.25 | 1.59% |
| ENTG | 2020-11-12 16:00:51 | 119.40 | 87.70 | 1.59% |
| ENTG | 2020-11-12 17:00:53 | 87.15 | 86.98 | -0.25% |
| ENTG | 2020-11-12 18:00:52 | 87.00 | 86.93 | -0.35% |
| ENTG | 2020-11-12 19:00:51 | 87.12 | 87.01 | -0.66% |
| ENTG | 2020-11-12 20:00:51 | 85.97 | 85.85 | -1.88% |
| ENTG | 2020-11-12 21:00:51 | 86.23 | 86.09 | -1.84% |
| ENTG | 2020-11-12 22:00:51 | 85.33 | 85.18 | -2.71% |
| ENTG | 2020-11-12 23:00:51 | 85.53 | 84.64 | -2.92% |
| ENTG | 2020-11-13 01:04:40 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 02:00:50 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 03:00:50 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 04:00:51 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 05:00:51 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 06:00:51 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 07:00:51 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 08:00:52 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 09:00:52 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 10:00:52 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 11:00:50 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 12:00:52 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 13:00:52 | 88.91 | 84.00 | -3.57% |
| ENTG | 2020-11-13 14:00:51 | 88.91 | 57.45 | -3.57% |
| ENTG | 2020-11-13 15:00:52 | 199999.99 | 84.29 | -3.57% |
| ENTG | 2020-11-13 16:00:51 | 142.19 | 84.29 | -3.57% |
| ENTG | 2020-11-13 17:01:01 | 86.76 | 86.57 | 1.88% |
| ENTG | 2020-11-13 18:00:52 | 85.64 | 85.48 | 0.54% |
| ENTG | 2020-11-13 19:00:51 | 85.86 | 85.71 | 0.81% |
| ENTG | 2020-11-13 20:00:51 | 85.25 | 85.15 | 0.19% |
| ENTG | 2020-11-13 21:00:51 | 85.15 | 85.04 | 0.02% |
| ENTG | 2020-11-13 22:00:52 | 85.12 | 85.07 | 0.08% |
| ENTG | 2020-11-13 23:00:51 | 85.57 | 85.21 | 0.33% |
| ENTG | 2020-11-14 01:04:09 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 02:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 03:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 04:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 05:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 06:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 07:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 08:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 09:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 10:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 11:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 12:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 13:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 14:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 15:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 16:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 17:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 18:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 19:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 20:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 21:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 22:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-14 23:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 01:05:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 02:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 03:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 04:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 05:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 06:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 07:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 08:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 09:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 10:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 11:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 12:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 13:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 14:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 15:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 16:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 17:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 18:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 19:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 20:00:53 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 21:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 22:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-15 23:00:58 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 01:04:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 02:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 03:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 04:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 05:00:50 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 06:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 07:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 08:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 09:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 10:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 11:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 12:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 13:00:51 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 14:00:52 | 88.91 | 57.45 | -1.61% |
| ENTG | 2020-11-16 15:00:51 | 88.91 | 85.31 | -1.61% |
| ENTG | 2020-11-16 16:00:55 | 102.38 | 81.00 | -1.61% |
| ENTG | 2020-11-16 17:00:57 | 86.11 | 85.87 | 0.61% |
| ENTG | 2020-11-16 18:00:53 | 86.89 | 86.79 | 1.72% |
| ENTG | 2020-11-16 19:00:52 | 87.05 | 86.96 | 1.93% |
| ENTG | 2020-11-16 20:00:51 | 87.47 | 87.43 | 2.48% |
| ENTG | 2020-11-16 21:00:52 | 86.94 | 86.89 | 1.85% |
| ENTG | 2020-11-16 22:00:52 | 87.03 | 86.93 | 1.95% |
| ENTG | 2020-11-16 23:00:51 | 87.83 | 87.76 | 2.86% |
| ENTG | 2020-11-17 01:03:40 | 88.91 | 84.45 | 2.64% |
| ENTG | 2020-11-17 02:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 03:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 04:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 05:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 06:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 07:00:52 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 08:00:52 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 09:00:52 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 10:00:52 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 11:00:51 | 88.91 | 81.00 | 2.64% |
| ENTG | 2020-11-17 12:00:52 | 87.76 | 81.00 | 2.64% |
| ENTG | 2020-11-17 13:00:53 | 87.76 | 81.00 | 2.64% |
| ENTG | 2020-11-17 14:00:51 | 87.76 | 85.00 | 2.64% |
| ENTG | 2020-11-17 15:00:51 | 87.76 | 85.00 | 2.64% |
| ENTG | 2020-11-17 16:00:52 | 87.76 | 87.18 | 2.64% |
| ENTG | 2020-11-17 17:01:39 | 86.54 | 86.37 | -0.97% |
| ENTG | 2020-11-17 18:00:52 | 86.71 | 86.51 | -0.59% |
| ENTG | 2020-11-17 19:00:52 | 87.26 | 87.15 | -0.03% |
| ENTG | 2020-11-17 20:00:51 | 87.21 | 87.12 | -0.18% |
| ENTG | 2020-11-17 21:00:52 | 88.00 | 87.92 | -0.11% |
| ENTG | 2020-11-17 22:00:52 | 87.50 | 87.48 | 0.28% |
| ENTG | 2020-11-17 23:00:52 | 88.06 | 88.00 | 0.49% |
| ENTG | 2020-11-18 01:03:18 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 03:00:50 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 04:00:50 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 05:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 06:00:51 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 07:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 08:00:51 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 09:00:51 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 10:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 11:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 12:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 13:00:53 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 14:00:52 | 88.91 | 88.01 | 0.51% |
| ENTG | 2020-11-18 15:00:52 | 88.91 | 87.42 | 0.51% |
| ENTG | 2020-11-18 16:00:53 | 105.85 | 70.40 | 0.51% |
| ENTG | 2020-11-18 17:01:30 | 89.63 | 89.53 | 0.76% |
| ENTG | 2020-11-18 18:00:53 | 89.39 | 89.23 | 1.33% |
| ENTG | 2020-11-18 19:00:51 | 89.85 | 89.76 | 1.86% |
| ENTG | 2020-11-18 20:00:52 | 90.25 | 90.19 | 2.31% |
| ENTG | 2020-11-18 21:00:51 | 89.87 | 89.84 | 1.85% |
| ENTG | 2020-11-18 22:00:52 | 89.38 | 89.34 | 1.29% |
| ENTG | 2020-11-18 23:00:52 | 88.91 | 88.85 | 0.75% |
| ENTG | 2020-11-19 01:03:21 | 92.00 | 88.40 | 2.37% |
| ENTG | 2020-11-19 02:00:51 | 92.00 | 88.40 | 2.37% |
| ENTG | 2020-11-19 03:00:51 | 89.47 | 89.33 | 2.37% |
| ENTG | 2020-11-19 04:00:52 | 89.37 | 89.31 | 2.37% |
| ENTG | 2020-11-19 05:00:51 | 90.05 | 89.99 | 2.37% |
| ENTG | 2020-11-19 06:00:52 | 90.28 | 90.24 | 2.37% |
| ENTG | 2020-11-19 07:00:53 | 90.23 | 90.20 | 2.37% |
| ENTG | 2020-11-19 08:00:51 | 89.88 | 89.83 | 2.37% |
| ENTG | 2020-11-19 09:00:51 | 89.37 | 89.33 | 2.37% |
| ENTG | 2020-11-19 10:00:52 | 89.45 | 89.43 | 2.37% |
| ENTG | 2020-11-19 11:00:53 | 89.45 | 89.43 | 2.37% |
| ENTG | 2020-11-19 12:00:52 | 89.45 | 89.43 | 2.37% |
| ENTG | 2020-11-19 13:00:51 | 89.45 | 89.43 | 2.37% |
| ENTG | 2020-11-19 14:00:52 | 89.45 | 83.98 | 2.37% |
| ENTG | 2020-11-19 15:00:53 | 199999.99 | 83.98 | 2.37% |
| ENTG | 2020-11-19 16:00:52 | 125.00 | 83.98 | 2.37% |
| ENTG | 2020-11-19 17:01:11 | 89.08 | 88.83 | 0.26% |
| ENTG | 2020-11-19 18:00:52 | 89.27 | 89.19 | 0.48% |
| ENTG | 2020-11-19 19:01:06 | 89.60 | 89.44 | 0.81% |
| ENTG | 2020-11-19 20:00:52 | 89.30 | 89.18 | 0.55% |
| ENTG | 2020-11-19 21:00:52 | 89.53 | 89.45 | 0.86% |
| ENTG | 2020-11-19 22:00:52 | 89.88 | 89.80 | 1.23% |
| ENTG | 2020-11-19 23:00:52 | 89.86 | 89.81 | 1.23% |
| ENTG | 2020-11-20 01:03:43 | 90.00 | 84.73 | 1.35% |
| ENTG | 2020-11-20 02:00:51 | 90.00 | 84.73 | 1.35% |
| ENTG | 2020-11-20 03:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 04:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 05:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 06:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 07:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 08:00:52 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 09:00:53 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 10:00:53 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 11:00:51 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 12:00:52 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 13:00:52 | 91.52 | 79.26 | 1.35% |
| ENTG | 2020-11-20 14:00:51 | 91.52 | 89.97 | 1.35% |
| ENTG | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 1.35% |
| ENTG | 2020-11-20 16:00:52 | 150.43 | 89.60 | 1.35% |
| ENTG | 2020-11-20 17:01:02 | 90.73 | 90.47 | 0.59% |
| ENTG | 2020-11-20 18:00:53 | 90.64 | 90.56 | 0.69% |
| ENTG | 2020-11-20 19:00:52 | 90.31 | 90.26 | 0.37% |
| ENTG | 2020-11-20 20:00:51 | 90.23 | 90.17 | 0.27% |
| ENTG | 2020-11-20 21:00:53 | 90.33 | 90.28 | 0.40% |
| ENTG | 2020-11-20 22:00:52 | 90.05 | 89.99 | 0.04% |
| ENTG | 2020-11-20 23:00:51 | 89.40 | 89.38 | -0.63% |
| ENTG | 2020-11-21 01:03:20 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 02:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 03:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 04:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 05:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 06:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 07:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 08:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 09:00:50 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 10:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 11:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 12:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 13:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 14:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 15:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 16:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 17:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 18:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 19:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 20:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 21:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 22:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-21 23:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 01:04:44 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 02:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 03:00:50 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 04:00:50 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 05:00:50 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 06:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 07:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 08:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 09:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 10:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 11:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 12:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 13:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 14:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 15:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 16:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 17:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 18:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 19:00:54 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 20:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 21:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 22:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-22 23:00:56 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 01:04:06 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 02:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 03:00:50 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 04:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 05:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 06:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 07:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 08:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 09:00:51 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 10:00:53 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 11:00:52 | 91.52 | 87.00 | -0.62% |
| ENTG | 2020-11-23 12:00:53 | 91.52 | 89.22 | -0.62% |
| ENTG | 2020-11-23 13:00:51 | 89.22 | 89.22 | -0.62% |
| ENTG | 2020-11-23 14:00:52 | 89.22 | 89.22 | -0.62% |
| ENTG | 2020-11-23 15:00:53 | 199999.99 | 0.01 | -0.62% |
| ENTG | 2020-11-23 16:00:53 | 108.00 | 88.50 | -0.62% |
| ENTG | 2020-11-23 17:00:57 | 89.85 | 89.65 | 0.40% |
| ENTG | 2020-11-23 18:00:54 | 89.15 | 88.95 | -0.29% |
| ENTG | 2020-11-23 19:00:53 | 89.08 | 88.92 | -0.28% |
| ENTG | 2020-11-23 20:00:51 | 88.95 | 88.84 | -0.37% |
| ENTG | 2020-11-23 21:00:51 | 89.14 | 89.08 | -0.15% |
| ENTG | 2020-11-23 22:00:52 | 89.52 | 89.40 | 0.27% |
| ENTG | 2020-11-23 23:00:51 | 90.01 | 89.96 | 0.83% |
| ENTG | 2020-11-24 01:03:28 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 02:00:51 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 03:00:52 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 04:00:51 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 05:00:52 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 06:00:50 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 07:00:52 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 08:00:51 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 09:00:55 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 10:00:53 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 11:00:52 | 91.10 | 87.30 | 0.39% |
| ENTG | 2020-11-24 12:00:56 | 99.00 | 87.30 | 0.39% |
| ENTG | 2020-11-24 13:00:53 | 99.00 | 90.01 | 0.39% |
| ENTG | 2020-11-24 14:00:53 | 99.00 | 90.01 | 0.39% |
| ENTG | 2020-11-24 15:00:52 | 99.00 | 90.01 | 0.39% |
| ENTG | 2020-11-24 16:00:55 | 99.00 | 90.70 | 0.66% |
| ENTG | 2020-11-24 18:00:55 | 89.86 | 89.76 | -0.24% |
| ENTG | 2020-11-24 19:01:13 | 89.94 | 89.86 | -0.13% |
| ENTG | 2020-11-24 20:00:51 | 89.94 | 89.85 | -0.11% |
| ENTG | 2020-11-24 21:00:51 | 90.00 | 89.91 | -0.03% |
| ENTG | 2020-11-24 22:00:52 | 89.94 | 89.89 | -0.12% |
| ENTG | 2020-11-24 23:00:52 | 90.35 | 89.63 | -0.03% |
| ENTG | 2020-11-25 01:03:15 | 91.10 | 85.17 | -0.77% |
| ENTG | 2020-11-25 02:00:51 | 91.10 | 85.17 | -0.77% |
| ENTG | 2020-11-25 03:00:51 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 04:00:51 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 05:00:52 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 06:00:51 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 07:00:53 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 08:00:51 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 09:00:50 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 10:00:51 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 11:00:52 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 12:00:52 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 13:00:52 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 14:00:52 | 90.60 | 85.17 | -0.77% |
| ENTG | 2020-11-25 15:00:53 | 199999.99 | 0.01 | -0.77% |
| ENTG | 2020-11-25 16:00:52 | 199999.99 | 87.89 | -0.77% |
| ENTG | 2020-11-25 18:00:53 | 88.83 | 88.69 | -1.38% |
| ENTG | 2020-11-25 19:00:53 | 88.76 | 88.62 | -1.50% |
| ENTG | 2020-11-25 20:00:52 | 89.25 | 89.14 | -0.81% |
| ENTG | 2020-11-25 21:00:52 | 89.14 | 89.02 | -1.03% |
| ENTG | 2020-11-25 22:00:53 | 89.23 | 89.16 | -0.88% |
| ENTG | 2020-11-25 23:00:52 | 88.93 | 88.90 | -1.18% |
| ENTG | 2020-11-26 01:03:58 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 02:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 03:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 04:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 05:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 06:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 07:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 08:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 09:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 10:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 11:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 12:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 13:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 14:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 15:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 16:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 17:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 18:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 19:00:53 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 20:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 21:00:53 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 22:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-26 23:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 01:04:26 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 02:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 03:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 04:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 05:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 06:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 07:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 08:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 09:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 10:00:51 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 11:02:02 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 12:01:24 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 13:00:54 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 14:00:52 | 90.00 | 87.30 | -0.74% |
| ENTG | 2020-11-27 15:00:51 | 199999.99 | 0.01 | -0.74% |
| ENTG | 2020-11-27 16:00:53 | 120.00 | 68.00 | 0.42% |
| ENTG | 2020-11-27 17:00:52 | 90.53 | 90.36 | 1.63% |
| ENTG | 2020-11-27 18:00:59 | 90.44 | 90.36 | 1.60% |
| ENTG | 2020-11-27 19:00:59 | 90.26 | 90.23 | 1.45% |
| ENTG | 2020-11-27 20:00:53 | 91.16 | 89.69 | 1.48% |
| ENTG | 2020-11-27 21:00:52 | 94.39 | 88.43 | 1.48% |
| ENTG | 2020-11-27 22:00:53 | 94.39 | 88.43 | 1.48% |
| ENTG | 2020-11-27 23:00:52 | 94.39 | 88.43 | 1.48% |
| ENTG | 2020-11-28 01:03:36 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 02:00:51 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 03:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 04:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 05:00:53 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 06:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 07:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 08:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 09:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 10:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 11:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 12:00:53 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 13:00:51 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 15:00:53 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 16:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 17:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 18:00:52 | 94.39 | 88.43 | 0.88% |
| ENTG | 2020-11-28 19:00:52 | 94.39 | 88.43 | 0.88% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85