ENTG 1970-01-01 03:00:0088.24 87.59 2.56%
ENTG 2020-11-12 15:00:5188.24 87.25 1.59%
ENTG 2020-11-12 16:00:51119.40 87.70 1.59%
ENTG 2020-11-12 17:00:5387.15 86.98 -0.25%
ENTG 2020-11-12 18:00:5287.00 86.93 -0.35%
ENTG 2020-11-12 19:00:5187.12 87.01 -0.66%
ENTG 2020-11-12 20:00:5185.97 85.85 -1.88%
ENTG 2020-11-12 21:00:5186.23 86.09 -1.84%
ENTG 2020-11-12 22:00:5185.33 85.18 -2.71%
ENTG 2020-11-12 23:00:5185.53 84.64 -2.92%
ENTG 2020-11-13 01:04:4088.91 84.00 -3.57%
ENTG 2020-11-13 02:00:5088.91 84.00 -3.57%
ENTG 2020-11-13 03:00:5088.91 84.00 -3.57%
ENTG 2020-11-13 04:00:5188.91 84.00 -3.57%
ENTG 2020-11-13 05:00:5188.91 84.00 -3.57%
ENTG 2020-11-13 06:00:5188.91 84.00 -3.57%
ENTG 2020-11-13 07:00:5188.91 84.00 -3.57%
ENTG 2020-11-13 08:00:5288.91 84.00 -3.57%
ENTG 2020-11-13 09:00:5288.91 84.00 -3.57%
ENTG 2020-11-13 10:00:5288.91 84.00 -3.57%
ENTG 2020-11-13 11:00:5088.91 84.00 -3.57%
ENTG 2020-11-13 12:00:5288.91 84.00 -3.57%
ENTG 2020-11-13 13:00:5288.91 84.00 -3.57%
ENTG 2020-11-13 14:00:5188.91 57.45 -3.57%
ENTG 2020-11-13 15:00:52199999.99 84.29 -3.57%
ENTG 2020-11-13 16:00:51142.19 84.29 -3.57%
ENTG 2020-11-13 17:01:0186.76 86.57 1.88%
ENTG 2020-11-13 18:00:5285.64 85.48 0.54%
ENTG 2020-11-13 19:00:5185.86 85.71 0.81%
ENTG 2020-11-13 20:00:5185.25 85.15 0.19%
ENTG 2020-11-13 21:00:5185.15 85.04 0.02%
ENTG 2020-11-13 22:00:5285.12 85.07 0.08%
ENTG 2020-11-13 23:00:5185.57 85.21 0.33%
ENTG 2020-11-14 01:04:0988.91 57.45 -1.61%
ENTG 2020-11-14 02:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 03:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 04:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 05:00:5288.91 57.45 -1.61%
ENTG 2020-11-14 06:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 07:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 08:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 09:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 10:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 11:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 12:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 13:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 14:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 15:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 16:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 17:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 18:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 19:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 20:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 21:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 22:00:5188.91 57.45 -1.61%
ENTG 2020-11-14 23:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 01:05:5188.91 57.45 -1.61%
ENTG 2020-11-15 02:00:5088.91 57.45 -1.61%
ENTG 2020-11-15 03:00:5088.91 57.45 -1.61%
ENTG 2020-11-15 04:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 05:00:5088.91 57.45 -1.61%
ENTG 2020-11-15 06:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 07:00:5088.91 57.45 -1.61%
ENTG 2020-11-15 08:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 09:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 10:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 11:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 12:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 13:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 14:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 15:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 16:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 17:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 18:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 19:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 20:00:5388.91 57.45 -1.61%
ENTG 2020-11-15 21:00:5288.91 57.45 -1.61%
ENTG 2020-11-15 22:00:5188.91 57.45 -1.61%
ENTG 2020-11-15 23:00:5888.91 57.45 -1.61%
ENTG 2020-11-16 01:04:5188.91 57.45 -1.61%
ENTG 2020-11-16 02:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 03:00:5088.91 57.45 -1.61%
ENTG 2020-11-16 04:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 05:00:5088.91 57.45 -1.61%
ENTG 2020-11-16 06:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 07:00:5288.91 57.45 -1.61%
ENTG 2020-11-16 08:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 09:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 10:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 11:00:5288.91 57.45 -1.61%
ENTG 2020-11-16 12:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 13:00:5188.91 57.45 -1.61%
ENTG 2020-11-16 14:00:5288.91 57.45 -1.61%
ENTG 2020-11-16 15:00:5188.91 85.31 -1.61%
ENTG 2020-11-16 16:00:55102.38 81.00 -1.61%
ENTG 2020-11-16 17:00:5786.11 85.87 0.61%
ENTG 2020-11-16 18:00:5386.89 86.79 1.72%
ENTG 2020-11-16 19:00:5287.05 86.96 1.93%
ENTG 2020-11-16 20:00:5187.47 87.43 2.48%
ENTG 2020-11-16 21:00:5286.94 86.89 1.85%
ENTG 2020-11-16 22:00:5287.03 86.93 1.95%
ENTG 2020-11-16 23:00:5187.83 87.76 2.86%
ENTG 2020-11-17 01:03:4088.91 84.45 2.64%
ENTG 2020-11-17 02:00:5188.91 81.00 2.64%
ENTG 2020-11-17 03:00:5188.91 81.00 2.64%
ENTG 2020-11-17 04:00:5188.91 81.00 2.64%
ENTG 2020-11-17 05:00:5188.91 81.00 2.64%
ENTG 2020-11-17 06:00:5188.91 81.00 2.64%
ENTG 2020-11-17 07:00:5288.91 81.00 2.64%
ENTG 2020-11-17 08:00:5288.91 81.00 2.64%
ENTG 2020-11-17 09:00:5288.91 81.00 2.64%
ENTG 2020-11-17 10:00:5288.91 81.00 2.64%
ENTG 2020-11-17 11:00:5188.91 81.00 2.64%
ENTG 2020-11-17 12:00:5287.76 81.00 2.64%
ENTG 2020-11-17 13:00:5387.76 81.00 2.64%
ENTG 2020-11-17 14:00:5187.76 85.00 2.64%
ENTG 2020-11-17 15:00:5187.76 85.00 2.64%
ENTG 2020-11-17 16:00:5287.76 87.18 2.64%
ENTG 2020-11-17 17:01:3986.54 86.37 -0.97%
ENTG 2020-11-17 18:00:5286.71 86.51 -0.59%
ENTG 2020-11-17 19:00:5287.26 87.15 -0.03%
ENTG 2020-11-17 20:00:5187.21 87.12 -0.18%
ENTG 2020-11-17 21:00:5288.00 87.92 -0.11%
ENTG 2020-11-17 22:00:5287.50 87.48 0.28%
ENTG 2020-11-17 23:00:5288.06 88.00 0.49%
ENTG 2020-11-18 01:03:1888.91 88.01 0.51%
ENTG 2020-11-18 03:00:5088.91 88.01 0.51%
ENTG 2020-11-18 04:00:5088.91 88.01 0.51%
ENTG 2020-11-18 05:00:5288.91 88.01 0.51%
ENTG 2020-11-18 06:00:5188.91 88.01 0.51%
ENTG 2020-11-18 07:00:5288.91 88.01 0.51%
ENTG 2020-11-18 08:00:5188.91 88.01 0.51%
ENTG 2020-11-18 09:00:5188.91 88.01 0.51%
ENTG 2020-11-18 10:00:5288.91 88.01 0.51%
ENTG 2020-11-18 11:00:5288.91 88.01 0.51%
ENTG 2020-11-18 12:00:5288.91 88.01 0.51%
ENTG 2020-11-18 13:00:5388.91 88.01 0.51%
ENTG 2020-11-18 14:00:5288.91 88.01 0.51%
ENTG 2020-11-18 15:00:5288.91 87.42 0.51%
ENTG 2020-11-18 16:00:53105.85 70.40 0.51%
ENTG 2020-11-18 17:01:3089.63 89.53 0.76%
ENTG 2020-11-18 18:00:5389.39 89.23 1.33%
ENTG 2020-11-18 19:00:5189.85 89.76 1.86%
ENTG 2020-11-18 20:00:5290.25 90.19 2.31%
ENTG 2020-11-18 21:00:5189.87 89.84 1.85%
ENTG 2020-11-18 22:00:5289.38 89.34 1.29%
ENTG 2020-11-18 23:00:5288.91 88.85 0.75%
ENTG 2020-11-19 01:03:2192.00 88.40 2.37%
ENTG 2020-11-19 02:00:5192.00 88.40 2.37%
ENTG 2020-11-19 03:00:5189.47 89.33 2.37%
ENTG 2020-11-19 04:00:5289.37 89.31 2.37%
ENTG 2020-11-19 05:00:5190.05 89.99 2.37%
ENTG 2020-11-19 06:00:5290.28 90.24 2.37%
ENTG 2020-11-19 07:00:5390.23 90.20 2.37%
ENTG 2020-11-19 08:00:5189.88 89.83 2.37%
ENTG 2020-11-19 09:00:5189.37 89.33 2.37%
ENTG 2020-11-19 10:00:5289.45 89.43 2.37%
ENTG 2020-11-19 11:00:5389.45 89.43 2.37%
ENTG 2020-11-19 12:00:5289.45 89.43 2.37%
ENTG 2020-11-19 13:00:5189.45 89.43 2.37%
ENTG 2020-11-19 14:00:5289.45 83.98 2.37%
ENTG 2020-11-19 15:00:53199999.99 83.98 2.37%
ENTG 2020-11-19 16:00:52125.00 83.98 2.37%
ENTG 2020-11-19 17:01:1189.08 88.83 0.26%
ENTG 2020-11-19 18:00:5289.27 89.19 0.48%
ENTG 2020-11-19 19:01:0689.60 89.44 0.81%
ENTG 2020-11-19 20:00:5289.30 89.18 0.55%
ENTG 2020-11-19 21:00:5289.53 89.45 0.86%
ENTG 2020-11-19 22:00:5289.88 89.80 1.23%
ENTG 2020-11-19 23:00:5289.86 89.81 1.23%
ENTG 2020-11-20 01:03:4390.00 84.73 1.35%
ENTG 2020-11-20 02:00:5190.00 84.73 1.35%
ENTG 2020-11-20 03:00:5191.52 79.26 1.35%
ENTG 2020-11-20 04:00:5191.52 79.26 1.35%
ENTG 2020-11-20 05:00:5191.52 79.26 1.35%
ENTG 2020-11-20 06:00:5191.52 79.26 1.35%
ENTG 2020-11-20 07:00:5191.52 79.26 1.35%
ENTG 2020-11-20 08:00:5291.52 79.26 1.35%
ENTG 2020-11-20 09:00:5391.52 79.26 1.35%
ENTG 2020-11-20 10:00:5391.52 79.26 1.35%
ENTG 2020-11-20 11:00:5191.52 79.26 1.35%
ENTG 2020-11-20 12:00:5291.52 79.26 1.35%
ENTG 2020-11-20 13:00:5291.52 79.26 1.35%
ENTG 2020-11-20 14:00:5191.52 89.97 1.35%
ENTG 2020-11-20 15:00:53199999.99 0.01 1.35%
ENTG 2020-11-20 16:00:52150.43 89.60 1.35%
ENTG 2020-11-20 17:01:0290.73 90.47 0.59%
ENTG 2020-11-20 18:00:5390.64 90.56 0.69%
ENTG 2020-11-20 19:00:5290.31 90.26 0.37%
ENTG 2020-11-20 20:00:5190.23 90.17 0.27%
ENTG 2020-11-20 21:00:5390.33 90.28 0.40%
ENTG 2020-11-20 22:00:5290.05 89.99 0.04%
ENTG 2020-11-20 23:00:5189.40 89.38 -0.63%
ENTG 2020-11-21 01:03:2091.52 87.00 -0.62%
ENTG 2020-11-21 02:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 03:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 04:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 05:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 06:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 07:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 08:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 09:00:5091.52 87.00 -0.62%
ENTG 2020-11-21 10:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 11:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 12:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 13:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 14:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 15:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 16:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 17:00:5191.52 87.00 -0.62%
ENTG 2020-11-21 18:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 19:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 20:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 21:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 22:00:5291.52 87.00 -0.62%
ENTG 2020-11-21 23:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 01:04:4491.52 87.00 -0.62%
ENTG 2020-11-22 02:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 03:00:5091.52 87.00 -0.62%
ENTG 2020-11-22 04:00:5091.52 87.00 -0.62%
ENTG 2020-11-22 05:00:5091.52 87.00 -0.62%
ENTG 2020-11-22 06:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 07:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 08:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 09:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 10:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 11:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 12:00:5291.52 87.00 -0.62%
ENTG 2020-11-22 13:00:5291.52 87.00 -0.62%
ENTG 2020-11-22 14:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 15:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 16:00:5291.52 87.00 -0.62%
ENTG 2020-11-22 17:00:5291.52 87.00 -0.62%
ENTG 2020-11-22 18:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 19:00:5491.52 87.00 -0.62%
ENTG 2020-11-22 20:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 21:00:5291.52 87.00 -0.62%
ENTG 2020-11-22 22:00:5191.52 87.00 -0.62%
ENTG 2020-11-22 23:00:5691.52 87.00 -0.62%
ENTG 2020-11-23 01:04:0691.52 87.00 -0.62%
ENTG 2020-11-23 02:00:5191.52 87.00 -0.62%
ENTG 2020-11-23 03:00:5091.52 87.00 -0.62%
ENTG 2020-11-23 04:00:5191.52 87.00 -0.62%
ENTG 2020-11-23 05:00:5291.52 87.00 -0.62%
ENTG 2020-11-23 06:00:5191.52 87.00 -0.62%
ENTG 2020-11-23 07:00:5291.52 87.00 -0.62%
ENTG 2020-11-23 08:00:5191.52 87.00 -0.62%
ENTG 2020-11-23 09:00:5191.52 87.00 -0.62%
ENTG 2020-11-23 10:00:5391.52 87.00 -0.62%
ENTG 2020-11-23 11:00:5291.52 87.00 -0.62%
ENTG 2020-11-23 12:00:5391.52 89.22 -0.62%
ENTG 2020-11-23 13:00:5189.22 89.22 -0.62%
ENTG 2020-11-23 14:00:5289.22 89.22 -0.62%
ENTG 2020-11-23 15:00:53199999.99 0.01 -0.62%
ENTG 2020-11-23 16:00:53108.00 88.50 -0.62%
ENTG 2020-11-23 17:00:5789.85 89.65 0.40%
ENTG 2020-11-23 18:00:5489.15 88.95 -0.29%
ENTG 2020-11-23 19:00:5389.08 88.92 -0.28%
ENTG 2020-11-23 20:00:5188.95 88.84 -0.37%
ENTG 2020-11-23 21:00:5189.14 89.08 -0.15%
ENTG 2020-11-23 22:00:5289.52 89.40 0.27%
ENTG 2020-11-23 23:00:5190.01 89.96 0.83%
ENTG 2020-11-24 01:03:2891.10 87.30 0.39%
ENTG 2020-11-24 02:00:5191.10 87.30 0.39%
ENTG 2020-11-24 03:00:5291.10 87.30 0.39%
ENTG 2020-11-24 04:00:5191.10 87.30 0.39%
ENTG 2020-11-24 05:00:5291.10 87.30 0.39%
ENTG 2020-11-24 06:00:5091.10 87.30 0.39%
ENTG 2020-11-24 07:00:5291.10 87.30 0.39%
ENTG 2020-11-24 08:00:5191.10 87.30 0.39%
ENTG 2020-11-24 09:00:5591.10 87.30 0.39%
ENTG 2020-11-24 10:00:5391.10 87.30 0.39%
ENTG 2020-11-24 11:00:5291.10 87.30 0.39%
ENTG 2020-11-24 12:00:5699.00 87.30 0.39%
ENTG 2020-11-24 13:00:5399.00 90.01 0.39%
ENTG 2020-11-24 14:00:5399.00 90.01 0.39%
ENTG 2020-11-24 15:00:5299.00 90.01 0.39%
ENTG 2020-11-24 16:00:5599.00 90.70 0.66%
ENTG 2020-11-24 18:00:5589.86 89.76 -0.24%
ENTG 2020-11-24 19:01:1389.94 89.86 -0.13%
ENTG 2020-11-24 20:00:5189.94 89.85 -0.11%
ENTG 2020-11-24 21:00:5190.00 89.91 -0.03%
ENTG 2020-11-24 22:00:5289.94 89.89 -0.12%
ENTG 2020-11-24 23:00:5290.35 89.63 -0.03%
ENTG 2020-11-25 01:03:1591.10 85.17 -0.77%
ENTG 2020-11-25 02:00:5191.10 85.17 -0.77%
ENTG 2020-11-25 03:00:5190.60 85.17 -0.77%
ENTG 2020-11-25 04:00:5190.60 85.17 -0.77%
ENTG 2020-11-25 05:00:5290.60 85.17 -0.77%
ENTG 2020-11-25 06:00:5190.60 85.17 -0.77%
ENTG 2020-11-25 07:00:5390.60 85.17 -0.77%
ENTG 2020-11-25 08:00:5190.60 85.17 -0.77%
ENTG 2020-11-25 09:00:5090.60 85.17 -0.77%
ENTG 2020-11-25 10:00:5190.60 85.17 -0.77%
ENTG 2020-11-25 11:00:5290.60 85.17 -0.77%
ENTG 2020-11-25 12:00:5290.60 85.17 -0.77%
ENTG 2020-11-25 13:00:5290.60 85.17 -0.77%
ENTG 2020-11-25 14:00:5290.60 85.17 -0.77%
ENTG 2020-11-25 15:00:53199999.99 0.01 -0.77%
ENTG 2020-11-25 16:00:52199999.99 87.89 -0.77%
ENTG 2020-11-25 18:00:5388.83 88.69 -1.38%
ENTG 2020-11-25 19:00:5388.76 88.62 -1.50%
ENTG 2020-11-25 20:00:5289.25 89.14 -0.81%
ENTG 2020-11-25 21:00:5289.14 89.02 -1.03%
ENTG 2020-11-25 22:00:5389.23 89.16 -0.88%
ENTG 2020-11-25 23:00:5288.93 88.90 -1.18%
ENTG 2020-11-26 01:03:5890.00 87.30 -0.74%
ENTG 2020-11-26 02:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 03:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 04:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 05:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 06:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 07:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 08:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 09:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 10:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 11:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 12:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 13:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 14:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 15:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 16:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 17:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 18:00:5190.00 87.30 -0.74%
ENTG 2020-11-26 19:00:5390.00 87.30 -0.74%
ENTG 2020-11-26 20:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 21:00:5390.00 87.30 -0.74%
ENTG 2020-11-26 22:00:5290.00 87.30 -0.74%
ENTG 2020-11-26 23:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 01:04:2690.00 87.30 -0.74%
ENTG 2020-11-27 02:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 03:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 04:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 05:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 06:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 07:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 08:00:5190.00 87.30 -0.74%
ENTG 2020-11-27 09:00:5190.00 87.30 -0.74%
ENTG 2020-11-27 10:00:5190.00 87.30 -0.74%
ENTG 2020-11-27 11:02:0290.00 87.30 -0.74%
ENTG 2020-11-27 12:01:2490.00 87.30 -0.74%
ENTG 2020-11-27 13:00:5490.00 87.30 -0.74%
ENTG 2020-11-27 14:00:5290.00 87.30 -0.74%
ENTG 2020-11-27 15:00:51199999.99 0.01 -0.74%
ENTG 2020-11-27 16:00:53120.00 68.00 0.42%
ENTG 2020-11-27 17:00:5290.53 90.36 1.63%
ENTG 2020-11-27 18:00:5990.44 90.36 1.60%
ENTG 2020-11-27 19:00:5990.26 90.23 1.45%
ENTG 2020-11-27 20:00:5391.16 89.69 1.48%
ENTG 2020-11-27 21:00:5294.39 88.43 1.48%
ENTG 2020-11-27 22:00:5394.39 88.43 1.48%
ENTG 2020-11-27 23:00:5294.39 88.43 1.48%
ENTG 2020-11-28 01:03:3694.39 88.43 0.88%
ENTG 2020-11-28 02:00:5194.39 88.43 0.88%
ENTG 2020-11-28 03:00:5294.39 88.43 0.88%
ENTG 2020-11-28 04:00:5294.39 88.43 0.88%
ENTG 2020-11-28 05:00:5394.39 88.43 0.88%
ENTG 2020-11-28 06:00:5294.39 88.43 0.88%
ENTG 2020-11-28 07:00:5294.39 88.43 0.88%
ENTG 2020-11-28 08:00:5294.39 88.43 0.88%
ENTG 2020-11-28 09:00:5294.39 88.43 0.88%
ENTG 2020-11-28 10:00:5294.39 88.43 0.88%
ENTG 2020-11-28 11:00:5294.39 88.43 0.88%
ENTG 2020-11-28 12:00:5394.39 88.43 0.88%
ENTG 2020-11-28 13:00:5194.39 88.43 0.88%
ENTG 2020-11-28 15:00:5394.39 88.43 0.88%
ENTG 2020-11-28 16:00:5294.39 88.43 0.88%
ENTG 2020-11-28 17:00:5294.39 88.43 0.88%
ENTG 2020-11-28 18:00:5294.39 88.43 0.88%
ENTG 2020-11-28 19:00:5294.39 88.43 0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85