2026-04-03
|
| ENTG | 2026-04-03 03:01:49 | | 0.00 | 0.00 | -1.93% |
2026-04-06
|
| ENTG | 2026-04-06 04:02:14 | | 128.00 | 110.78 | -1.93% |
| ENTG | 2026-04-06 07:02:12 | | 128.00 | 116.40 | 0.02% |
| ENTG | 2026-04-06 09:01:46 | | 119.28 | 116.40 | 0.01% |
| ENTG | 2026-04-06 10:02:17 | | 114.81 | 114.59 | -1.47% |
| ENTG | 2026-04-06 11:01:49 | | 115.56 | 115.34 | -0.88% |
| ENTG | 2026-04-06 12:02:10 | | 115.58 | 115.40 | -0.76% |
| ENTG | 2026-04-06 13:01:51 | | 114.68 | 114.45 | -1.63% |
| ENTG | 2026-04-06 14:02:19 | | 115.15 | 114.91 | -1.18% |
| ENTG | 2026-04-06 15:01:44 | | 115.31 | 115.17 | -0.99% |
| ENTG | 2026-04-06 16:02:36 | | 117.97 | 113.59 | -0.60% |
| ENTG | 2026-04-06 17:01:51 | | 117.97 | 113.59 | -0.61% |
| ENTG | 2026-04-06 19:01:51 | | 117.97 | 113.59 | -0.29% |
| ENTG | 2026-04-06 20:02:24 | | 0.00 | 0.00 | -0.68% |
2026-04-07
|
| ENTG | 2026-04-07 04:02:13 | | 141.12 | 101.30 | -0.68% |
| ENTG | 2026-04-07 05:01:54 | | 141.12 | 101.31 | -0.68% |
| ENTG | 2026-04-07 06:02:15 | | 141.12 | 115.71 | -0.68% |
| ENTG | 2026-04-07 07:01:50 | | 125.06 | 103.89 | -0.84% |
| ENTG | 2026-04-07 08:02:29 | | 141.12 | 103.89 | -0.84% |
| ENTG | 2026-04-07 09:01:42 | | 115.68 | 114.00 | -0.82% |
| ENTG | 2026-04-07 10:02:13 | | 115.56 | 115.22 | -0.17% |
| ENTG | 2026-04-07 11:01:49 | | 114.91 | 114.67 | -0.75% |
| ENTG | 2026-04-07 12:02:23 | | 116.39 | 116.09 | 0.46% |
| ENTG | 2026-04-07 13:01:55 | | 116.17 | 115.90 | 0.21% |
| ENTG | 2026-04-07 14:02:15 | | 115.87 | 115.63 | 0.15% |
| ENTG | 2026-04-07 15:01:49 | | 115.85 | 115.59 | -0.02% |
| ENTG | 2026-04-07 16:02:14 | | 126.88 | 116.25 | 2.47% |
| ENTG | 2026-04-07 17:01:48 | | 126.88 | 116.25 | 2.48% |
| ENTG | 2026-04-07 18:02:03 | | 130.67 | 119.54 | 2.48% |
| ENTG | 2026-04-07 19:01:48 | | 129.92 | 116.25 | 2.70% |
| ENTG | 2026-04-07 20:02:15 | | 0.00 | 0.00 | 2.70% |
2026-04-08
|
| ENTG | 2026-04-08 04:02:16 | | 127.99 | 125.76 | 6.39% |
| ENTG | 2026-04-08 05:01:55 | | 129.99 | 126.71 | 6.96% |
| ENTG | 2026-04-08 06:02:18 | | 129.99 | 126.72 | 7.06% |
| ENTG | 2026-04-08 07:02:02 | | 128.00 | 125.00 | 7.13% |
| ENTG | 2026-04-08 08:02:19 | | 128.00 | 126.60 | 6.92% |
| ENTG | 2026-04-08 09:01:53 | | 127.99 | 126.10 | 7.32% |
| ENTG | 2026-04-08 10:02:28 | | 128.80 | 128.53 | 8.74% |
| ENTG | 2026-04-08 11:01:59 | | 128.09 | 127.71 | 8.16% |
| ENTG | 2026-04-08 12:02:16 | | 129.35 | 129.15 | 9.23% |
| ENTG | 2026-04-08 13:01:56 | | 129.51 | 129.40 | 9.47% |
| ENTG | 2026-04-08 14:02:17 | | 130.55 | 130.41 | 10.36% |
| ENTG | 2026-04-08 15:03:11 | | 129.05 | 128.91 | 9.04% |
| ENTG | 2026-04-08 16:02:20 | | 135.00 | 124.80 | 9.79% |
| ENTG | 2026-04-08 17:01:49 | | 135.00 | 124.80 | 9.56% |
| ENTG | 2026-04-08 18:02:16 | | 135.00 | 124.80 | 8.82% |
| ENTG | 2026-04-08 19:01:55 | | 129.80 | 124.80 | 8.82% |
| ENTG | 2026-04-08 20:02:19 | | 0.00 | 0.00 | 8.82% |
2026-04-09
|
| ENTG | 2026-04-09 04:02:30 | | 207.35 | 101.31 | 8.82% |
| ENTG | 2026-04-09 05:01:51 | | 204.85 | 112.98 | 8.82% |
| ENTG | 2026-04-09 06:02:16 | | 207.36 | 112.98 | 8.82% |
| ENTG | 2026-04-09 07:02:00 | | 151.97 | 112.98 | 8.82% |
| ENTG | 2026-04-09 08:02:37 | | 151.97 | 118.00 | 8.82% |
| ENTG | 2026-04-09 10:02:19 | | 130.91 | 130.65 | 0.89% |
| ENTG | 2026-04-09 11:01:47 | | 130.53 | 130.27 | 0.70% |
| ENTG | 2026-04-09 12:02:07 | | 131.67 | 131.37 | 1.54% |
| ENTG | 2026-04-09 13:01:48 | | 132.05 | 131.78 | 2.03% |
| ENTG | 2026-04-09 14:02:17 | | 131.40 | 131.25 | 1.40% |
| ENTG | 2026-04-09 15:01:48 | | 131.84 | 131.69 | 1.81% |
| ENTG | 2026-04-09 16:02:15 | | 134.00 | 132.35 | 2.67% |
| ENTG | 2026-04-09 17:01:50 | | 134.00 | 132.35 | 2.28% |
| ENTG | 2026-04-09 18:02:18 | | 134.00 | 132.35 | 2.39% |
| ENTG | 2026-04-09 19:02:20 | | 134.00 | 130.06 | 2.12% |
| ENTG | 2026-04-09 20:02:28 | | 0.00 | 0.00 | 2.12% |
2026-04-10
|
| ENTG | 2026-04-10 04:02:17 | | 151.96 | 128.35 | 2.12% |
| ENTG | 2026-04-10 05:01:53 | | 151.96 | 128.35 | 0.58% |
| ENTG | 2026-04-10 06:02:26 | | 135.00 | 128.35 | 0.58% |
| ENTG | 2026-04-10 08:02:18 | | 135.00 | 128.36 | 0.90% |
| ENTG | 2026-04-10 09:01:52 | | 135.00 | 133.00 | 1.26% |
| ENTG | 2026-04-10 10:02:08 | | 134.89 | 134.44 | 1.59% |
| ENTG | 2026-04-10 11:01:46 | | 135.38 | 135.19 | 1.98% |
| ENTG | 2026-04-10 12:03:58 | | 134.22 | 133.93 | 1.20% |
| ENTG | 2026-04-10 13:01:57 | | 134.78 | 134.63 | 1.57% |
| ENTG | 2026-04-10 14:02:20 | | 136.01 | 135.78 | 2.53% |
| ENTG | 2026-04-10 15:01:47 | | 136.19 | 136.06 | 2.70% |
| ENTG | 2026-04-10 16:02:18 | | 138.00 | 132.63 | 2.16% |
| ENTG | 2026-04-10 17:01:48 | | 138.00 | 135.35 | 2.24% |
| ENTG | 2026-04-10 18:02:17 | | 138.00 | 135.35 | 2.55% |
| ENTG | 2026-04-10 20:02:31 | | 0.00 | 0.00 | 2.55% |
2026-04-13
|
| ENTG | 2026-04-13 04:02:18 | | 140.00 | 132.19 | 2.55% |
| ENTG | 2026-04-13 05:01:39 | | 140.00 | 132.19 | -1.51% |
| ENTG | 2026-04-13 06:02:09 | | 137.75 | 132.19 | -0.75% |
| ENTG | 2026-04-13 07:01:44 | | 137.75 | 132.19 | -1.52% |
| ENTG | 2026-04-13 08:02:05 | | 137.75 | 120.01 | -1.52% |
| ENTG | 2026-04-13 09:01:43 | | 137.75 | 133.50 | -1.41% |
| ENTG | 2026-04-13 10:02:10 | | 135.41 | 134.78 | 0.03% |
| ENTG | 2026-04-13 11:01:43 | | 135.10 | 134.97 | -0.22% |
| ENTG | 2026-04-13 12:02:12 | | 135.60 | 135.35 | 0.21% |
| ENTG | 2026-04-13 13:01:52 | | 136.82 | 136.68 | 1.18% |
| ENTG | 2026-04-13 14:02:08 | | 136.89 | 136.71 | 1.18% |
| ENTG | 2026-04-13 15:01:52 | | 137.37 | 137.22 | 1.49% |
| ENTG | 2026-04-13 16:02:25 | | 140.00 | 136.00 | 2.03% |
| ENTG | 2026-04-13 17:01:55 | | 140.00 | 136.00 | 2.28% |
| ENTG | 2026-04-13 20:02:45 | | 0.00 | 0.00 | 2.28% |
2026-04-14
|
| ENTG | 2026-04-14 04:02:11 | | 139.68 | 114.31 | 2.28% |
| ENTG | 2026-04-14 05:01:43 | | 139.68 | 114.33 | 1.19% |
| ENTG | 2026-04-14 06:02:17 | | 139.68 | 135.02 | 1.19% |
| ENTG | 2026-04-14 07:01:54 | | 139.68 | 137.02 | 1.20% |
| ENTG | 2026-04-14 08:02:21 | | 139.68 | 138.22 | 1.20% |
| ENTG | 2026-04-14 09:01:45 | | 139.68 | 139.00 | 0.83% |
| ENTG | 2026-04-14 10:02:12 | | 138.30 | 138.11 | 0.16% |
| ENTG | 2026-04-14 11:01:59 | | 139.92 | 139.61 | 1.18% |
| ENTG | 2026-04-14 12:02:16 | | 140.35 | 140.10 | 1.57% |
| ENTG | 2026-04-14 13:02:00 | | 139.84 | 139.74 | 1.27% |
| ENTG | 2026-04-14 14:02:11 | | 139.99 | 139.77 | 1.34% |
| ENTG | 2026-04-14 15:01:49 | | 139.35 | 139.25 | 0.92% |
| ENTG | 2026-04-14 16:02:07 | | 140.12 | 136.75 | 0.12% |
| ENTG | 2026-04-14 18:02:40 | | 140.12 | 136.00 | 0.12% |
| ENTG | 2026-04-14 19:01:58 | | 140.12 | 136.00 | -1.49% |
| ENTG | 2026-04-14 20:02:26 | | 0.00 | 0.00 | -1.49% |
2026-04-15
|
| ENTG | 2026-04-15 04:02:16 | | 150.00 | 123.34 | -1.49% |
| ENTG | 2026-04-15 06:02:12 | | 154.68 | 123.34 | 0.27% |
| ENTG | 2026-04-15 07:14:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130226000095/0001101302-26-000095-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2026-04-15 08:02:06 | | 154.67 | 123.34 | -0.20% |
| ENTG | 2026-04-15 09:01:44 | | 152.80 | 118.00 | -0.77% |
| ENTG | 2026-04-15 10:06:36 | | 136.17 | 135.91 | -1.06% |
| ENTG | 2026-04-15 11:01:48 | | 136.20 | 136.13 | -0.91% |
| ENTG | 2026-04-15 12:02:20 | | 135.81 | 135.65 | -1.20% |
| ENTG | 2026-04-15 13:01:51 | | 135.37 | 135.22 | -1.56% |
| ENTG | 2026-04-15 14:02:09 | | 134.94 | 134.69 | -1.93% |
| ENTG | 2026-04-15 15:01:54 | | 136.28 | 136.19 | -0.88% |
| ENTG | 2026-04-15 16:02:24 | | 139.67 | 134.35 | -0.31% |
| ENTG | 2026-04-15 20:02:26 | | 0.00 | 0.00 | -0.31% |
2026-04-16
|
| ENTG | 2026-04-16 04:02:38 | | 154.67 | 126.00 | -0.31% |
| ENTG | 2026-04-16 05:01:52 | | 142.49 | 126.00 | -0.31% |
| ENTG | 2026-04-16 07:02:12 | | 142.48 | 132.00 | 0.19% |
| ENTG | 2026-04-16 08:02:17 | | 142.49 | 134.00 | 0.19% |
| ENTG | 2026-04-16 09:01:48 | | 143.49 | 132.00 | 0.19% |
| ENTG | 2026-04-16 10:02:05 | | 136.96 | 136.74 | -0.09% |
| ENTG | 2026-04-16 11:01:47 | | 137.44 | 137.21 | 0.28% |
| ENTG | 2026-04-16 12:02:13 | | 137.23 | 137.06 | 0.10% |
| ENTG | 2026-04-16 13:01:46 | | 136.31 | 136.12 | -0.63% |
| ENTG | 2026-04-16 14:02:11 | | 136.09 | 135.91 | -0.75% |
| ENTG | 2026-04-16 15:02:10 | | 136.34 | 136.19 | -0.52% |
| ENTG | 2026-04-16 16:02:14 | | 140.00 | 133.28 | -0.78% |
| ENTG | 2026-04-16 18:02:24 | | 140.00 | 133.28 | -1.50% |
| ENTG | 2026-04-16 19:02:09 | | 140.00 | 134.93 | -1.50% |
| ENTG | 2026-04-16 20:02:46 | | 0.00 | 0.00 | -1.50% |
2026-04-17
|
| ENTG | 2026-04-17 04:02:27 | | 144.41 | 125.00 | -1.50% |
| ENTG | 2026-04-17 05:01:58 | | 150.00 | 125.01 | -1.50% |
| ENTG | 2026-04-17 06:02:14 | | 151.97 | 125.00 | 2.02% |
| ENTG | 2026-04-17 07:02:02 | | 143.50 | 125.00 | 2.02% |
| ENTG | 2026-04-17 09:01:47 | | 143.50 | 138.19 | 4.07% |
| ENTG | 2026-04-17 10:02:26 | | 142.89 | 142.61 | 4.99% |
| ENTG | 2026-04-17 11:01:58 | | 145.12 | 144.90 | 6.66% |
| ENTG | 2026-04-17 12:02:28 | | 145.47 | 145.38 | 6.94% |
| ENTG | 2026-04-17 13:02:30 | | 144.54 | 144.41 | 6.29% |
| ENTG | 2026-04-17 14:02:36 | | 144.80 | 144.69 | 6.45% |
| ENTG | 2026-04-17 15:01:59 | | 144.95 | 144.87 | 6.55% |
| ENTG | 2026-04-17 16:02:28 | | 147.00 | 143.22 | 5.95% |
| ENTG | 2026-04-17 17:02:00 | | 147.00 | 143.22 | 7.65% |
| ENTG | 2026-04-17 18:02:23 | | 146.00 | 143.22 | 7.24% |
| ENTG | 2026-04-17 20:02:57 | | 0.00 | 0.00 | 7.24% |
2026-04-20
|
| ENTG | 2026-04-20 04:02:16 | | 147.99 | 143.00 | 7.24% |
| ENTG | 2026-04-20 05:02:00 | | 147.98 | 142.00 | -0.04% |
| ENTG | 2026-04-20 06:02:22 | | 147.98 | 143.27 | -0.41% |
| ENTG | 2026-04-20 07:01:52 | | 147.99 | 143.25 | 0.00% |
| ENTG | 2026-04-20 08:02:22 | | 147.99 | 143.25 | -0.04% |
| ENTG | 2026-04-20 09:01:50 | | 147.99 | 144.30 | -0.06% |
| ENTG | 2026-04-20 10:02:17 | | 147.62 | 147.27 | 0.95% |
| ENTG | 2026-04-20 11:01:42 | | 145.67 | 145.41 | -0.38% |
| ENTG | 2026-04-20 12:02:18 | | 147.17 | 146.94 | 0.68% |
| ENTG | 2026-04-20 13:01:58 | | 147.12 | 147.03 | 0.74% |
| ENTG | 2026-04-20 14:02:19 | | 147.71 | 147.53 | 1.13% |
| ENTG | 2026-04-20 15:01:58 | | 148.27 | 148.13 | 1.55% |
| ENTG | 2026-04-20 16:02:06 | | 150.00 | 146.05 | 0.94% |
| ENTG | 2026-04-20 17:01:51 | | 150.00 | 146.05 | 1.94% |
| ENTG | 2026-04-20 18:02:19 | | 150.00 | 147.69 | 1.94% |
| ENTG | 2026-04-20 19:02:33 | | 150.00 | 147.69 | 2.66% |
| ENTG | 2026-04-20 20:02:31 | | 0.00 | 0.00 | 2.66% |
2026-04-21
|
| ENTG | 2026-04-21 04:02:28 | | 149.96 | 148.00 | 2.66% |
| ENTG | 2026-04-21 05:01:52 | | 149.96 | 148.00 | 0.60% |
| ENTG | 2026-04-21 06:02:11 | | 163.45 | 148.00 | 0.44% |
| ENTG | 2026-04-21 07:01:44 | | 163.45 | 150.00 | 0.67% |
| ENTG | 2026-04-21 08:02:16 | | 163.90 | 150.00 | 0.67% |
| ENTG | 2026-04-21 09:01:45 | | 181.19 | 149.11 | 0.90% |
| ENTG | 2026-04-21 10:02:13 | | 151.04 | 150.61 | 1.22% |
| ENTG | 2026-04-21 11:01:44 | | 148.82 | 148.53 | -0.11% |
| ENTG | 2026-04-21 12:02:18 | | 148.69 | 148.53 | -0.20% |
| ENTG | 2026-04-21 13:01:54 | | 147.35 | 146.68 | -1.36% |
| ENTG | 2026-04-21 14:02:17 | | 147.75 | 147.55 | -0.92% |
| ENTG | 2026-04-21 15:02:09 | | 148.65 | 148.34 | -0.25% |
| ENTG | 2026-04-21 16:02:26 | | 149.97 | 147.28 | -1.19% |
| ENTG | 2026-04-21 17:01:39 | | 149.97 | 147.97 | -1.02% |
| ENTG | 2026-04-21 18:02:19 | | 149.97 | 147.44 | -0.94% |
| ENTG | 2026-04-21 19:02:03 | | 149.48 | 147.62 | -0.89% |
| ENTG | 2026-04-21 20:02:14 | | 0.00 | 0.00 | -0.99% |
2026-04-22
|
| ENTG | 2026-04-22 04:02:28 | | 151.49 | 146.00 | -0.99% |
| ENTG | 2026-04-22 05:02:04 | | 151.00 | 146.00 | 0.47% |
| ENTG | 2026-04-22 06:02:19 | | 151.00 | 147.69 | 0.47% |
| ENTG | 2026-04-22 07:01:57 | | 151.00 | 149.05 | 2.02% |
| ENTG | 2026-04-22 08:02:24 | | 151.00 | 149.03 | 2.02% |
| ENTG | 2026-04-22 09:01:50 | | 151.00 | 149.02 | 2.02% |
| ENTG | 2026-04-22 10:02:18 | | 150.20 | 149.86 | 2.02% |
| ENTG | 2026-04-22 11:02:02 | | 147.40 | 147.08 | 0.13% |
| ENTG | 2026-04-22 12:03:43 | | 148.25 | 148.13 | 0.83% |
| ENTG | 2026-04-22 13:01:54 | | 148.78 | 148.53 | 1.15% |
| ENTG | 2026-04-22 14:02:11 | | 148.12 | 147.96 | 0.70% |
| ENTG | 2026-04-22 15:02:05 | | 147.95 | 147.75 | 0.55% |
| ENTG | 2026-04-22 16:02:39 | | 150.00 | 146.00 | 0.79% |
| ENTG | 2026-04-22 17:02:01 | | 149.80 | 146.00 | 1.90% |
| ENTG | 2026-04-22 18:02:22 | | 149.80 | 146.00 | 1.92% |
| ENTG | 2026-04-22 19:02:04 | | 149.80 | 148.00 | 1.92% |
| ENTG | 2026-04-22 20:02:31 | | 0.00 | 0.00 | 1.92% |
2026-04-23
|
| ENTG | 2026-04-23 04:02:48 | | 149.00 | 124.25 | 1.92% |
| ENTG | 2026-04-23 05:02:03 | | 148.99 | 128.03 | -0.20% |
| ENTG | 2026-04-23 06:02:40 | | 149.00 | 140.31 | -0.16% |
| ENTG | 2026-04-23 07:01:55 | | 149.00 | 146.00 | -0.51% |
| ENTG | 2026-04-23 08:02:16 | | 149.00 | 146.00 | 0.05% |
| ENTG | 2026-04-23 09:01:50 | | 149.00 | 146.00 | -0.63% |
| ENTG | 2026-04-23 10:02:13 | | 148.20 | 147.88 | 0.07% |
| ENTG | 2026-04-23 11:02:23 | | 150.62 | 150.35 | 1.73% |
| ENTG | 2026-04-23 12:02:28 | | 150.89 | 150.59 | 1.83% |
| ENTG | 2026-04-23 13:02:01 | | 147.94 | 147.65 | -0.08% |
| ENTG | 2026-04-23 14:02:30 | | 147.04 | 146.77 | -0.61% |
| ENTG | 2026-04-23 15:01:58 | | 147.37 | 146.80 | -0.63% |
| ENTG | 2026-04-23 16:02:22 | | 148.82 | 146.72 | -0.78% |
| ENTG | 2026-04-23 17:02:00 | | 151.00 | 146.72 | -0.78% |
| ENTG | 2026-04-23 18:02:22 | | 151.00 | 146.43 | 0.99% |
| ENTG | 2026-04-23 20:02:26 | | 0.00 | 0.00 | 1.41% |
2026-04-24
|
| ENTG | 2026-04-24 04:02:34 | | 152.00 | 127.12 | 1.41% |
| ENTG | 2026-04-24 05:02:00 | | 152.00 | 147.00 | 0.99% |
| ENTG | 2026-04-24 07:01:52 | | 152.62 | 150.02 | 1.82% |
| ENTG | 2026-04-24 08:02:16 | | 156.37 | 152.34 | 3.33% |
| ENTG | 2026-04-24 09:01:50 | | 154.78 | 152.33 | 3.16% |
| ENTG | 2026-04-24 10:02:19 | | 154.91 | 154.03 | 3.55% |
| ENTG | 2026-04-24 11:01:46 | | 154.18 | 154.00 | 3.20% |
| ENTG | 2026-04-24 12:02:44 | | 156.49 | 156.19 | 4.77% |
| ENTG | 2026-04-24 13:01:50 | | 158.55 | 158.44 | 6.17% |
| ENTG | 2026-04-24 14:02:12 | | 157.95 | 157.74 | 5.79% |
| ENTG | 2026-04-24 15:02:01 | | 157.72 | 157.50 | 5.67% |
| ENTG | 2026-04-24 16:02:16 | | 159.02 | 152.97 | 3.48% |
| ENTG | 2026-04-24 17:02:20 | | 159.02 | 152.97 | 4.51% |
| ENTG | 2026-04-24 18:02:24 | | 159.02 | 152.97 | 4.44% |
| ENTG | 2026-04-24 19:02:23 | | 159.02 | 152.97 | 5.81% |
| ENTG | 2026-04-24 20:02:53 | | 0.00 | 0.00 | 5.57% |
2026-04-27
|
| ENTG | 2026-04-27 04:02:33 | | 158.00 | 154.91 | 0.35% |
| ENTG | 2026-04-27 05:01:52 | | 156.48 | 151.41 | 0.11% |
| ENTG | 2026-04-27 06:02:14 | | 157.98 | 151.41 | 0.03% |
| ENTG | 2026-04-27 07:01:58 | | 159.19 | 153.44 | 1.12% |
| ENTG | 2026-04-27 08:02:12 | | 159.19 | 150.00 | 0.69% |
| ENTG | 2026-04-27 09:01:47 | | 159.20 | 150.00 | -0.92% |
| ENTG | 2026-04-27 10:02:11 | | 154.18 | 153.41 | -1.52% |
| ENTG | 2026-04-27 11:01:48 | | 152.79 | 152.43 | -2.26% |
| ENTG | 2026-04-27 12:02:14 | | 153.48 | 153.21 | -1.75% |
| ENTG | 2026-04-27 13:01:42 | | 153.90 | 153.50 | -1.52% |
| ENTG | 2026-04-27 14:02:15 | | 154.38 | 154.16 | -1.13% |
| ENTG | 2026-04-27 15:01:49 | | 155.74 | 155.41 | -0.15% |
| ENTG | 2026-04-27 16:02:19 | | 159.20 | 153.41 | 0.15% |
| ENTG | 2026-04-27 17:01:46 | | 159.20 | 153.41 | 0.33% |
| ENTG | 2026-04-27 18:01:58 | | 159.20 | 156.44 | 2.06% |
| ENTG | 2026-04-27 19:01:46 | | 159.20 | 156.44 | 0.47% |
| ENTG | 2026-04-27 20:02:03 | | 0.00 | 0.00 | 0.47% |
2026-04-28
|
| ENTG | 2026-04-28 04:02:15 | | 159.97 | 124.39 | -1.50% |
| ENTG | 2026-04-28 05:01:42 | | 159.97 | 154.31 | -1.36% |
| ENTG | 2026-04-28 06:02:07 | | 159.97 | 154.30 | -1.24% |
| ENTG | 2026-04-28 07:01:45 | | 156.75 | 150.91 | -1.37% |
| ENTG | 2026-04-28 08:02:12 | | 151.00 | 149.58 | -4.12% |
| ENTG | 2026-04-28 09:01:42 | | 150.99 | 144.06 | -4.39% |
| ENTG | 2026-04-28 10:02:03 | | 147.17 | 146.72 | -6.17% |
| ENTG | 2026-04-28 11:01:40 | | 144.18 | 143.66 | -7.99% |
| ENTG | 2026-04-28 12:02:05 | | 144.38 | 144.09 | -7.78% |
| ENTG | 2026-04-28 13:01:55 | | 144.50 | 144.41 | -7.70% |
| ENTG | 2026-04-28 14:02:09 | | 146.15 | 146.03 | -6.61% |
| ENTG | 2026-04-28 15:01:44 | | 146.38 | 145.99 | -6.55% |
| ENTG | 2026-04-28 16:02:12 | | 147.80 | 144.97 | -6.93% |
| ENTG | 2026-04-28 17:01:52 | | 147.80 | 144.72 | -7.15% |
| ENTG | 2026-04-28 19:01:56 | | 147.80 | 145.80 | -6.79% |
| ENTG | 2026-04-28 20:02:17 | | 0.00 | 0.00 | -6.03% |
2026-04-29
|
| ENTG | 2026-04-29 04:02:22 | | 179.09 | 144.00 | -6.03% |
| ENTG | 2026-04-29 05:01:45 | | 153.00 | 144.00 | -6.03% |
| ENTG | 2026-04-29 06:02:11 | | 184.52 | 144.88 | 0.56% |
| ENTG | 2026-04-29 07:01:47 | | 173.56 | 144.88 | 0.56% |
| ENTG | 2026-04-29 08:02:08 | | 173.56 | 142.90 | 0.88% |
| ENTG | 2026-04-29 09:01:47 | | 155.94 | 144.00 | 0.64% |
| ENTG | 2026-04-29 10:02:09 | | 146.40 | 146.13 | 1.09% |
| ENTG | 2026-04-29 11:01:44 | | 146.64 | 146.41 | 1.18% |
| ENTG | 2026-04-29 12:02:08 | | 145.91 | 145.80 | 0.76% |
| ENTG | 2026-04-29 13:01:47 | | 147.60 | 147.40 | 1.90% |
| ENTG | 2026-04-29 14:02:22 | | 147.22 | 146.99 | 1.60% |
| ENTG | 2026-04-29 15:01:44 | | 149.57 | 149.16 | 3.06% |
| ENTG | 2026-04-29 16:02:13 | | 150.20 | 148.94 | 2.93% |
| ENTG | 2026-04-29 16:39:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110465926051610/0001104659-26-051610-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2026-04-29 17:01:56 | | 159.00 | 147.60 | 5.73% |
| ENTG | 2026-04-29 18:02:16 | | 154.50 | 147.60 | 6.47% |
| ENTG | 2026-04-29 19:01:53 | | 155.88 | 152.97 | 7.84% |
| ENTG | 2026-04-29 20:02:20 | | 0.00 | 0.00 | 6.51% |
2026-04-30
|
| ENTG | 2026-04-30 04:02:09 | | 169.54 | 139.19 | 6.51% |
| ENTG | 2026-04-30 05:01:45 | | 169.55 | 139.19 | 2.52% |
| ENTG | 2026-04-30 06:02:12 | | 169.55 | 151.00 | 3.22% |
| ENTG | 2026-04-30 07:01:49 | | 160.00 | 153.50 | 4.13% |
| ENTG | 2026-04-30 07:01:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130226000099/0001101302-26-000099-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2026-04-30 07:05:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1101302/000114036126018008/0001140361-26-018008-index.htm
8-K - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2026-04-30 08:02:08 | | 153.50 | 150.00 | 1.19% |
| ENTG | 2026-04-30 09:01:45 | | 153.50 | 147.10 | -1.57% |
| ENTG | 2026-04-30 09:34:09
| Entegris, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| ENTG | 2026-04-30 10:02:04 | | 144.74 | 143.69 | -3.71% |
| ENTG | 2026-04-30 11:01:43 | | 144.35 | 143.72 | -3.60% |
| ENTG | 2026-04-30 12:02:08 | | 141.35 | 141.00 | -5.61% |
| ENTG | 2026-04-30 12:21:45
| Entegris, Inc. (ENTG) Q1 2026 Earnings Call Transcript |
| ENTG | 2026-04-30 13:01:37 | | 139.32 | 139.13 | -7.06% |
| ENTG | 2026-04-30 14:02:10 | | 139.92 | 139.80 | -6.55% |
| ENTG | 2026-04-30 15:02:05 | | 142.81 | 142.16 | -4.75% |
| ENTG | 2026-04-30 16:02:17 | | 142.50 | 139.33 | -5.39% |
| ENTG | 2026-04-30 16:48:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1101302/000110130226000102/0001101302-26-000102-index.htm
10-Q - ENTEGRIS INC (0001101302) (Filer) |
| ENTG | 2026-04-30 17:02:05 | | 142.50 | 140.40 | -5.72% |
| ENTG | 2026-04-30 18:02:20 | | 142.50 | 141.69 | -4.91% |
| ENTG | 2026-04-30 19:02:00 | | 142.49 | 139.33 | -6.11% |
| ENTG | 2026-04-30 20:02:24 | | 0.00 | 0.00 | -6.31% |
2026-05-01
|
| ENTG | 2026-05-01 04:02:18 | | 165.46 | 124.26 | -6.31% |
| ENTG | 2026-05-01 05:01:49 | | 165.45 | 140.00 | -6.31% |
| ENTG | 2026-05-01 06:02:13 | | 166.07 | 124.25 | 0.42% |
| ENTG | 2026-05-01 07:01:55 | | 153.42 | 139.00 | 0.42% |
| ENTG | 2026-05-01 08:02:16 | | 155.21 | 139.53 | -0.92% |
| ENTG | 2026-05-01 09:01:43 | | 140.00 | 137.71 | -1.32% |
| ENTG | 2026-05-01 10:02:11 | | 141.89 | 141.46 | 0.19% |
| ENTG | 2026-05-01 11:02:48 | | 141.29 | 140.84 | -0.27% |
| ENTG | 2026-05-01 12:02:13 | | 141.79 | 141.56 | 0.20% |
| ENTG | 2026-05-01 13:01:52 | | 140.41 | 140.22 | -0.71% |
| ENTG | 2026-05-01 14:02:15 | | 141.04 | 140.86 | -0.31% |
| ENTG | 2026-05-01 15:01:49 | | 140.91 | 140.72 | -0.42% |
| ENTG | 2026-05-01 16:02:36 | | 142.22 | 139.60 | -0.55% |
| ENTG | 2026-05-01 17:01:40 | | 142.22 | 141.50 | 0.11% |
| ENTG | 2026-05-01 19:02:09 | | 142.22 | 142.00 | 0.57% |
| ENTG | 2026-05-01 20:02:14 | | 0.00 | 0.00 | 0.56% |
