investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTA: Enanta Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-04-08
ENTA 2024-04-08 20:00:560.00 0.00 -0.91%
2024-04-09
ENTA 2024-04-09 05:00:5420.08 10.61 -0.91%
ENTA 2024-04-09 07:01:0620.08 14.45 -0.91%
ENTA 2024-04-09 08:01:0719.90 14.45 -0.91%
ENTA 2024-04-09 10:00:5716.52 16.45 0.91%
ENTA 2024-04-09 11:00:5116.79 16.74 2.60%
ENTA 2024-04-09 12:00:5816.92 16.81 2.85%
ENTA 2024-04-09 13:01:0016.86 16.81 2.91%
ENTA 2024-04-09 14:01:1116.76 16.68 1.94%
ENTA 2024-04-09 15:01:0616.79 16.75 2.54%
ENTA 2024-04-09 16:00:5818.34 16.75 2.79%
ENTA 2024-04-09 17:00:5917.16 16.75 2.81%
ENTA 2024-04-09 18:01:0418.34 16.75 2.81%
ENTA 2024-04-09 20:00:570.00 0.00 2.81%
2024-04-10
ENTA 2024-04-10 05:00:5020.08 10.61 2.81%
ENTA 2024-04-10 07:00:4920.08 15.46 2.81%
ENTA 2024-04-10 08:01:1219.90 14.64 2.81%
ENTA 2024-04-10 09:00:4819.90 14.77 2.81%
ENTA 2024-04-10 10:01:1016.21 16.11 -4.28%
ENTA 2024-04-10 11:00:5216.49 16.41 -2.02%
ENTA 2024-04-10 12:00:5316.39 16.35 -2.63%
ENTA 2024-04-10 13:00:5216.28 16.24 -3.30%
ENTA 2024-04-10 14:01:0216.32 16.21 -3.18%
ENTA 2024-04-10 15:00:5016.29 16.25 -3.42%
ENTA 2024-04-10 16:01:0121.16 15.80 -1.71%
ENTA 2024-04-10 17:00:5116.87 16.21 -1.66%
ENTA 2024-04-10 18:00:5219.78 15.80 -1.66%
ENTA 2024-04-10 20:01:030.00 0.00 -1.66%
2024-04-11
ENTA 2024-04-11 05:01:0020.08 10.61 -1.66%
ENTA 2024-04-11 07:00:5419.68 14.68 -1.66%
ENTA 2024-04-11 09:00:5123.47 11.56 -1.66%
ENTA 2024-04-11 10:00:5916.63 16.49 0.12%
ENTA 2024-04-11 11:00:5416.77 16.74 1.37%
ENTA 2024-04-11 12:01:0716.95 16.86 2.26%
ENTA 2024-04-11 13:00:5316.90 16.79 1.61%
ENTA 2024-04-11 14:01:0017.03 16.97 2.68%
ENTA 2024-04-11 15:00:5416.89 16.79 1.78%
ENTA 2024-04-11 16:00:5218.34 16.05 1.25%
ENTA 2024-04-11 17:00:5617.09 16.41 1.27%
ENTA 2024-04-11 18:00:5818.34 16.05 1.27%
ENTA 2024-04-11 20:00:590.00 0.00 1.27%
2024-04-12
ENTA 2024-04-12 05:00:5920.08 10.61 1.27%
ENTA 2024-04-12 07:00:4620.08 15.55 1.27%
ENTA 2024-04-12 08:00:5120.08 14.68 1.27%
ENTA 2024-04-12 09:00:4319.90 14.68 1.27%
ENTA 2024-04-12 10:01:1516.62 16.56 -0.85%
ENTA 2024-04-12 11:00:5816.67 16.58 -0.60%
ENTA 2024-04-12 12:00:5116.51 16.45 -1.75%
ENTA 2024-04-12 13:00:5416.49 16.41 -1.75%
ENTA 2024-04-12 14:00:5116.58 16.54 -1.09%
ENTA 2024-04-12 15:00:5216.37 16.31 -2.48%
ENTA 2024-04-12 16:01:0616.78 16.12 -1.81%
ENTA 2024-04-12 17:00:5016.78 16.12 -1.79%
ENTA 2024-04-12 18:00:5819.90 16.00 -1.79%
ENTA 2024-04-12 19:01:0419.66 16.00 -1.79%
ENTA 2024-04-12 20:01:000.00 0.00 -1.79%
2024-04-15
ENTA 2024-04-15 05:00:4620.08 10.61 -1.79%
ENTA 2024-04-15 07:00:5119.01 14.64 -1.79%
ENTA 2024-04-15 09:00:4718.85 14.64 -1.79%
ENTA 2024-04-15 10:01:0316.56 16.49 0.24%
ENTA 2024-04-15 11:00:5516.54 16.44 0.30%
ENTA 2024-04-15 12:00:5816.42 16.39 -0.36%
ENTA 2024-04-15 13:00:5716.32 16.22 -1.07%
ENTA 2024-04-15 14:01:0216.36 16.28 -0.78%
ENTA 2024-04-15 15:00:5416.27 16.23 -1.25%
ENTA 2024-04-15 16:00:5519.43 16.00 -1.79%
ENTA 2024-04-15 17:00:4816.47 15.99 -1.82%
ENTA 2024-04-15 18:00:5818.39 15.99 -1.82%
ENTA 2024-04-15 20:01:010.00 0.00 -1.82%
2024-04-16
ENTA 2024-04-16 05:00:4420.08 10.61 -1.82%
ENTA 2024-04-16 07:00:4717.54 14.45 -1.82%
ENTA 2024-04-16 08:00:5616.67 14.45 -1.82%
ENTA 2024-04-16 09:00:4516.67 15.67 -1.82%
ENTA 2024-04-16 10:00:5816.05 15.94 -0.43%
ENTA 2024-04-16 11:00:5516.08 15.99 -0.67%
ENTA 2024-04-16 12:00:5716.08 16.00 -0.79%
ENTA 2024-04-16 13:00:4116.07 15.97 -0.91%
ENTA 2024-04-16 14:00:5815.99 15.88 -0.97%
ENTA 2024-04-16 15:00:4916.01 15.98 -1.22%
ENTA 2024-04-16 16:01:0115.67 15.00 -4.80%
ENTA 2024-04-16 17:00:5315.67 15.00 -4.89%
ENTA 2024-04-16 18:00:5917.54 15.00 -4.89%
ENTA 2024-04-16 20:00:590.00 0.00 -4.89%
2024-04-17
ENTA 2024-04-17 05:01:0124.42 11.60 -4.89%
ENTA 2024-04-17 07:00:5717.54 13.72 -4.89%
ENTA 2024-04-17 08:00:5716.67 15.37 -4.89%
ENTA 2024-04-17 09:00:4316.67 15.39 -4.89%
ENTA 2024-04-17 10:01:0915.12 15.00 -1.36%
ENTA 2024-04-17 11:00:4814.64 14.56 -4.71%
ENTA 2024-04-17 12:01:0014.74 14.62 -3.96%
ENTA 2024-04-17 13:00:5414.52 14.45 -5.20%
ENTA 2024-04-17 14:01:0014.43 14.36 -5.76%
ENTA 2024-04-17 15:00:4914.24 14.20 -7.18%
ENTA 2024-04-17 16:00:5915.31 11.60 -8.42%
ENTA 2024-04-17 17:01:0215.31 11.60 -8.85%
ENTA 2024-04-17 20:00:580.00 0.00 -8.85%
2024-04-18
ENTA 2024-04-18 05:00:4221.71 10.61 -8.85%
ENTA 2024-04-18 07:00:5116.61 10.61 -8.85%
ENTA 2024-04-18 10:01:1113.59 13.45 -3.13%
ENTA 2024-04-18 11:00:5113.91 13.77 -0.98%
ENTA 2024-04-18 12:00:5613.70 13.64 -2.15%
ENTA 2024-04-18 13:00:5713.67 13.64 -2.21%
ENTA 2024-04-18 14:01:0413.39 13.34 -3.78%
ENTA 2024-04-18 15:00:5213.25 13.22 -5.08%
ENTA 2024-04-18 16:01:0215.31 11.99 -5.01%
ENTA 2024-04-18 17:00:5614.49 11.99 -5.50%
ENTA 2024-04-18 20:01:030.00 0.00 -5.50%
2024-04-19
ENTA 2024-04-19 05:00:5321.16 10.61 -5.50%
ENTA 2024-04-19 07:00:5516.61 10.97 -5.50%
ENTA 2024-04-19 10:01:1413.39 13.35 0.86%
ENTA 2024-04-19 11:00:4913.15 13.11 -0.79%
ENTA 2024-04-19 12:01:0313.13 13.09 -1.07%
ENTA 2024-04-19 13:00:5612.90 12.83 -2.64%
ENTA 2024-04-19 14:00:5613.13 13.02 -0.93%
ENTA 2024-04-19 15:00:4813.02 12.99 -1.71%
ENTA 2024-04-19 16:01:0215.31 8.60 0.64%
ENTA 2024-04-19 17:00:5714.58 11.30 0.68%
ENTA 2024-04-19 20:00:530.00 0.00 0.68%
2024-04-22
ENTA 2024-04-22 07:00:5116.61 10.61 0.68%
ENTA 2024-04-22 09:00:4919.59 8.36 0.68%
ENTA 2024-04-22 10:01:0113.44 13.39 0.45%
ENTA 2024-04-22 11:00:5213.56 13.48 1.51%
ENTA 2024-04-22 12:00:5213.59 13.52 1.66%
ENTA 2024-04-22 13:00:5413.58 13.54 1.89%
ENTA 2024-04-22 14:01:0713.68 13.64 2.42%
ENTA 2024-04-22 15:00:4913.60 13.52 1.89%
ENTA 2024-04-22 16:01:0620.00 11.95 0.91%
ENTA 2024-04-22 17:00:5114.71 12.30 0.90%
ENTA 2024-04-22 18:00:5814.71 11.95 0.90%
ENTA 2024-04-22 20:00:590.00 0.00 0.90%
2024-04-23
ENTA 2024-04-23 05:00:4421.50 10.61 0.90%
ENTA 2024-04-23 07:00:5616.61 10.61 0.90%
ENTA 2024-04-23 09:00:4315.17 10.61 0.90%
ENTA 2024-04-23 10:00:5713.60 13.49 0.00%
ENTA 2024-04-23 11:00:5013.52 13.44 0.38%
ENTA 2024-04-23 12:01:0213.45 13.41 -0.15%
ENTA 2024-04-23 13:00:4513.31 13.21 -1.35%
ENTA 2024-04-23 14:01:0613.40 13.33 -0.60%
ENTA 2024-04-23 15:00:5313.46 13.38 -0.30%
ENTA 2024-04-23 16:01:0015.31 10.99 -2.18%
ENTA 2024-04-23 17:00:4514.40 11.44 -2.16%
ENTA 2024-04-23 20:01:090.00 0.00 -2.16%
2024-04-24
ENTA 2024-04-24 05:00:5921.04 10.61 -2.16%
ENTA 2024-04-24 07:00:5315.17 11.44 -2.16%
ENTA 2024-04-24 10:00:5912.84 12.80 -2.60%
ENTA 2024-04-24 11:00:5812.68 12.65 -3.57%
ENTA 2024-04-24 12:01:0113.03 12.94 -1.26%
ENTA 2024-04-24 13:00:5513.10 13.04 -0.52%
ENTA 2024-04-24 14:01:0113.17 13.10 -0.15%
ENTA 2024-04-24 15:00:5413.08 13.02 -0.67%
ENTA 2024-04-24 16:00:5820.00 12.62 -1.71%
ENTA 2024-04-24 17:00:5814.01 12.62 -1.75%
ENTA 2024-04-24 20:00:570.00 0.00 -1.75%
2024-04-25
ENTA 2024-04-25 05:00:5720.67 10.61 -1.75%
ENTA 2024-04-25 07:01:0715.17 10.61 -1.75%
ENTA 2024-04-25 09:01:0117.89 8.36 -1.75%
ENTA 2024-04-25 10:01:1012.69 12.49 -3.19%
ENTA 2024-04-25 11:01:0112.63 12.54 -2.51%
ENTA 2024-04-25 12:01:0412.64 12.58 -2.36%
ENTA 2024-04-25 13:01:0412.58 12.55 -2.66%
ENTA 2024-04-25 14:01:1712.64 12.60 -2.28%
ENTA 2024-04-25 15:01:0312.57 12.52 -2.74%
ENTA 2024-04-25 16:01:0421.16 12.40 -3.35%
ENTA 2024-04-25 17:01:0315.17 12.40 -3.41%
ENTA 2024-04-25 19:01:0614.79 12.40 -3.41%
ENTA 2024-04-25 20:01:010.00 0.00 -3.41%
2024-04-26
ENTA 2024-04-26 05:00:5719.96 10.61 -3.41%
ENTA 2024-04-26 07:01:1515.17 10.61 -3.41%
ENTA 2024-04-26 10:01:0912.63 12.53 1.01%
ENTA 2024-04-26 11:00:5812.44 12.39 -0.77%
ENTA 2024-04-26 12:01:0612.49 12.36 -0.46%
ENTA 2024-04-26 13:01:1012.48 12.43 -0.08%
ENTA 2024-04-26 14:01:2012.59 12.53 0.54%
ENTA 2024-04-26 15:00:5912.49 12.45 0.00%
ENTA 2024-04-26 16:01:050.00 0.00 -0.85%
ENTA 2024-04-26 17:00:4313.54 10.61 -0.88%
ENTA 2024-04-26 20:00:500.00 0.00 -0.88%
2024-04-29
ENTA 2024-04-29 05:00:5119.79 10.61 -0.88%
ENTA 2024-04-29 07:00:5115.17 10.61 -0.88%
ENTA 2024-04-29 10:01:0112.82 12.65 3.45%
ENTA 2024-04-29 11:00:5212.85 12.81 3.93%
ENTA 2024-04-29 12:01:0312.95 12.87 4.09%
ENTA 2024-04-29 13:01:0013.21 13.11 6.49%
ENTA 2024-04-29 14:01:0813.16 13.08 6.09%
ENTA 2024-04-29 15:01:0213.26 13.22 7.29%
ENTA 2024-04-29 16:01:040.00 11.95 7.05%
ENTA 2024-04-29 17:01:0314.51 11.95 7.11%
ENTA 2024-04-29 20:01:030.00 0.00 7.11%
2024-04-30
ENTA 2024-04-30 05:00:5521.19 10.61 7.11%
ENTA 2024-04-30 07:01:0015.17 11.31 7.11%
ENTA 2024-04-30 10:01:1813.50 13.41 1.78%
ENTA 2024-04-30 11:01:1013.78 13.70 3.96%
ENTA 2024-04-30 12:01:1013.92 13.83 5.09%
ENTA 2024-04-30 13:01:0413.90 13.85 5.09%
ENTA 2024-04-30 14:01:1614.10 14.03 6.63%
ENTA 2024-04-30 15:01:0513.98 13.92 5.66%
ENTA 2024-04-30 16:01:1619.87 0.00 3.96%
ENTA 2024-04-30 17:01:0216.11 12.17 3.70%
ENTA 2024-04-30 20:01:080.00 0.00 3.70%
2024-05-01
ENTA 2024-05-01 05:01:0321.71 10.61 3.70%
ENTA 2024-05-01 07:00:5516.61 11.31 3.70%
ENTA 2024-05-01 09:00:5819.59 8.90 3.70%
ENTA 2024-05-01 10:01:2114.00 13.88 1.21%
ENTA 2024-05-01 11:01:0913.95 13.83 1.43%
ENTA 2024-05-01 12:01:1014.23 14.09 3.47%
ENTA 2024-05-01 13:01:0214.02 13.90 1.81%
ENTA 2024-05-01 14:01:1213.66 13.55 -0.91%
ENTA 2024-05-01 15:00:5914.10 13.98 2.26%
ENTA 2024-05-01 16:00:5819.87 0.00 -1.36%
ENTA 2024-05-01 17:00:5316.09 11.75 -1.31%
2024-05-02
ENTA 2024-05-02 05:01:080.00 0.00 -1.31%
ENTA 2024-05-02 07:01:1816.65 11.31 -1.31%
ENTA 2024-05-02 08:01:0216.61 11.31 -1.31%
ENTA 2024-05-02 10:01:0513.63 13.51 0.44%
ENTA 2024-05-02 11:01:0413.64 13.54 0.44%
ENTA 2024-05-02 12:01:0213.62 13.51 0.29%
ENTA 2024-05-02 13:01:0713.47 13.40 -0.87%
ENTA 2024-05-02 14:00:5813.69 13.62 0.80%
ENTA 2024-05-02 15:01:1013.83 13.78 1.67%
ENTA 2024-05-02 16:00:5419.87 0.00 2.55%
ENTA 2024-05-02 17:01:1316.10 11.74 2.58%
ENTA 2024-05-02 20:00:560.00 0.00 2.58%
2024-05-03
ENTA 2024-05-03 05:01:0821.71 10.61 2.58%
ENTA 2024-05-03 07:01:0316.61 11.31 2.58%
ENTA 2024-05-03 10:00:5414.84 14.61 5.97%
ENTA 2024-05-03 11:01:1214.67 14.59 5.60%
ENTA 2024-05-03 12:00:5914.96 14.84 7.67%
ENTA 2024-05-03 13:01:0514.90 14.86 7.08%
ENTA 2024-05-03 14:01:0015.12 15.00 8.33%
ENTA 2024-05-03 15:01:0215.18 15.10 9.37%
ENTA 2024-05-03 16:00:5315.34 14.69 9.29%
ENTA 2024-05-03 17:01:0015.34 14.69 9.06%
ENTA 2024-05-03 18:00:5315.34 13.45 9.06%
ENTA 2024-05-03 20:00:520.00 0.00 9.06%
2024-05-06
ENTA 2024-05-06 05:00:5321.71 10.61 9.06%
ENTA 2024-05-06 07:00:5919.87 10.61 9.06%
ENTA 2024-05-06 09:01:0519.87 8.36 9.06%
ENTA 2024-05-06 10:01:0715.07 14.98 -1.58%
ENTA 2024-05-06 11:01:0614.83 14.72 -2.73%
ENTA 2024-05-06 12:01:0514.78 14.68 -3.38%
ENTA 2024-05-06 13:00:5714.74 14.69 -3.45%
ENTA 2024-05-06 14:01:0714.70 14.61 -3.74%
ENTA 2024-05-06 15:01:0214.49 14.44 -5.10%
ENTA 2024-05-06 16:01:1119.87 0.00 -4.10%
ENTA 2024-05-06 17:01:0519.87 10.67 -3.76%
ENTA 2024-05-06 20:01:260.00 0.00 -3.76%
ENTA 2024-05-06 20:34:10
Enanta Pharmaceuticals, Inc. (ENTA) Q2 2024 Earnings Call Transcript
2024-05-07
ENTA 2024-05-07 05:00:5321.71 10.61 -3.76%
ENTA 2024-05-07 07:01:0019.87 10.61 -3.76%
ENTA 2024-05-07 09:00:5519.87 8.36 -3.76%
ENTA 2024-05-07 10:01:0912.56 12.40 -14.04%
ENTA 2024-05-07 11:01:0812.65 12.57 -13.18%
ENTA 2024-05-07 12:01:0112.73 12.62 -12.72%
ENTA 2024-05-07 13:00:5912.67 12.60 -12.99%
ENTA 2024-05-07 14:01:1813.20 13.12 -9.23%
ENTA 2024-05-07 15:00:5613.45 13.32 -7.71%
ENTA 2024-05-07 16:01:0819.87 0.00 -9.89%
ENTA 2024-05-07 17:00:5819.87 10.61 -10.27%
ENTA 2024-05-07 20:01:180.00 0.00 -10.27%
2024-05-08
ENTA 2024-05-08 05:00:5620.95 10.61 -10.27%
ENTA 2024-05-08 07:01:0419.87 10.61 -10.27%
ENTA 2024-05-08 09:00:5319.87 8.36 -10.27%
ENTA 2024-05-08 10:01:1512.82 12.73 -2.47%
ENTA 2024-05-08 11:01:0313.10 13.00 -0.68%
ENTA 2024-05-08 12:01:1512.67 12.60 -3.22%
ENTA 2024-05-08 13:00:5612.66 12.60 -3.36%
ENTA 2024-05-08 14:01:0412.57 12.55 -3.49%
ENTA 2024-05-08 15:01:0412.73 12.66 -2.88%
ENTA 2024-05-08 16:01:0619.87 12.00 -2.33%
ENTA 2024-05-08 17:00:5914.08 12.00 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.