| ENTA | 1970-01-01 03:00:00 | 47.47 | 44.35 | -0.21% |
| ENTA | 2020-11-12 15:00:51 | 47.47 | 44.35 | -0.21% |
| ENTA | 2020-11-12 16:00:51 | 60.76 | 27.41 | -0.21% |
| ENTA | 2020-11-12 17:00:53 | 47.38 | 47.11 | -0.76% |
| ENTA | 2020-11-12 18:00:52 | 47.07 | 46.60 | -1.45% |
| ENTA | 2020-11-12 19:00:51 | 46.95 | 46.57 | -1.14% |
| ENTA | 2020-11-12 20:00:51 | 46.43 | 46.34 | -2.15% |
| ENTA | 2020-11-12 21:00:51 | 46.41 | 46.14 | -2.04% |
| ENTA | 2020-11-12 22:00:51 | 46.26 | 46.07 | -2.93% |
| ENTA | 2020-11-12 23:00:51 | 47.48 | 27.41 | -3.27% |
| ENTA | 2020-11-13 01:04:40 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 02:00:50 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 03:00:50 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 04:00:51 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 05:00:51 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 06:00:51 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 07:00:51 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 08:00:52 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 09:00:52 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 10:00:52 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 11:00:50 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 12:00:52 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 13:00:52 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 14:00:51 | 47.48 | 44.20 | -2.69% |
| ENTA | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -2.69% |
| ENTA | 2020-11-13 16:00:51 | 76.78 | 23.33 | -2.69% |
| ENTA | 2020-11-13 17:01:01 | 46.48 | 46.00 | 0.81% |
| ENTA | 2020-11-13 18:00:52 | 45.40 | 45.14 | -1.76% |
| ENTA | 2020-11-13 19:00:51 | 45.06 | 44.92 | -1.98% |
| ENTA | 2020-11-13 20:00:51 | 45.44 | 44.96 | -1.66% |
| ENTA | 2020-11-13 21:00:51 | 45.23 | 45.14 | -1.52% |
| ENTA | 2020-11-13 22:00:52 | 45.57 | 45.49 | -0.89% |
| ENTA | 2020-11-13 23:00:51 | 45.21 | 45.03 | -1.74% |
| ENTA | 2020-11-14 01:04:09 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 02:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 03:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 04:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 05:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 06:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 07:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 08:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 09:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 10:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 11:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 12:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 13:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 14:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 15:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 16:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 17:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 18:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 19:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 20:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 21:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 22:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-14 23:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 01:05:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 02:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 03:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 04:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 05:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 06:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 07:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 08:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 09:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 10:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 11:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 12:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 13:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 14:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 15:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 16:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 17:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 18:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 19:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 20:00:53 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 21:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 22:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-15 23:00:58 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 01:04:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 02:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 03:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 04:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 05:00:50 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 06:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 07:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 08:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 09:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 10:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 11:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 12:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 13:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 14:00:52 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 15:00:51 | 45.22 | 43.60 | -2.49% |
| ENTA | 2020-11-16 16:00:55 | 57.75 | 27.41 | -2.49% |
| ENTA | 2020-11-16 17:00:57 | 45.59 | 45.24 | 0.51% |
| ENTA | 2020-11-16 18:00:53 | 44.92 | 44.71 | -0.93% |
| ENTA | 2020-11-16 19:00:52 | 45.08 | 44.86 | -0.33% |
| ENTA | 2020-11-16 20:00:51 | 45.35 | 45.18 | 0.24% |
| ENTA | 2020-11-16 21:00:52 | 45.19 | 45.00 | -0.29% |
| ENTA | 2020-11-16 22:00:52 | 45.05 | 44.92 | -0.42% |
| ENTA | 2020-11-16 23:00:51 | 45.30 | 45.25 | 0.49% |
| ENTA | 2020-11-17 01:03:40 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 02:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 03:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 04:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 05:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 06:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 07:00:52 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 08:00:52 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 09:00:52 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 10:00:52 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 11:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 12:00:52 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 13:00:53 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 14:00:51 | 47.48 | 43.60 | 0.49% |
| ENTA | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 0.49% |
| ENTA | 2020-11-17 16:00:52 | 75.81 | 43.54 | 0.49% |
| ENTA | 2020-11-17 17:01:39 | 45.32 | 45.02 | -0.57% |
| ENTA | 2020-11-17 18:00:52 | 44.99 | 44.64 | -1.85% |
| ENTA | 2020-11-17 19:00:52 | 44.89 | 44.60 | -0.62% |
| ENTA | 2020-11-17 20:00:51 | 45.19 | 44.89 | 0.49% |
| ENTA | 2020-11-17 21:00:52 | 45.26 | 45.13 | 0.57% |
| ENTA | 2020-11-17 22:00:52 | 45.62 | 45.50 | 1.30% |
| ENTA | 2020-11-17 23:00:52 | 45.72 | 45.64 | 0.60% |
| ENTA | 2020-11-18 01:03:18 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 03:00:50 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 04:00:50 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 05:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 06:00:51 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 07:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 08:00:51 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 09:00:51 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 10:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 11:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 12:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 13:00:53 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 14:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 15:00:52 | 46.07 | 43.60 | 0.68% |
| ENTA | 2020-11-18 16:00:53 | 58.43 | 27.41 | 0.68% |
| ENTA | 2020-11-18 17:01:30 | 45.93 | 45.25 | -0.61% |
| ENTA | 2020-11-18 18:00:53 | 44.94 | 44.55 | -1.47% |
| ENTA | 2020-11-18 19:00:51 | 45.49 | 45.18 | -0.59% |
| ENTA | 2020-11-18 20:00:52 | 45.54 | 45.31 | -0.55% |
| ENTA | 2020-11-18 21:00:51 | 45.60 | 45.39 | -0.50% |
| ENTA | 2020-11-18 22:00:52 | 45.42 | 45.18 | -0.90% |
| ENTA | 2020-11-18 23:00:52 | 44.39 | 44.22 | -2.94% |
| ENTA | 2020-11-19 01:03:21 | 46.31 | 43.00 | -3.20% |
| ENTA | 2020-11-19 02:00:51 | 46.31 | 43.00 | -3.20% |
| ENTA | 2020-11-19 03:00:51 | 44.78 | 44.58 | -3.20% |
| ENTA | 2020-11-19 04:00:52 | 45.34 | 45.00 | -3.20% |
| ENTA | 2020-11-19 05:00:51 | 45.43 | 45.19 | -3.20% |
| ENTA | 2020-11-19 06:00:52 | 45.52 | 45.33 | -3.20% |
| ENTA | 2020-11-19 07:00:53 | 45.76 | 45.54 | -3.20% |
| ENTA | 2020-11-19 08:00:51 | 45.60 | 45.39 | -3.20% |
| ENTA | 2020-11-19 09:00:51 | 45.36 | 45.22 | -3.20% |
| ENTA | 2020-11-19 10:00:52 | 45.25 | 45.03 | -3.20% |
| ENTA | 2020-11-19 11:00:53 | 45.25 | 45.03 | -3.20% |
| ENTA | 2020-11-19 12:00:52 | 45.25 | 45.03 | -3.20% |
| ENTA | 2020-11-19 13:00:51 | 45.25 | 45.03 | -3.20% |
| ENTA | 2020-11-19 14:00:52 | 45.25 | 45.03 | -3.20% |
| ENTA | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -3.20% |
| ENTA | 2020-11-19 16:00:52 | 73.89 | 44.15 | -3.20% |
| ENTA | 2020-11-19 17:01:11 | 44.35 | 44.08 | 0.00% |
| ENTA | 2020-11-19 18:00:52 | 44.14 | 43.97 | -0.48% |
| ENTA | 2020-11-19 19:01:06 | 44.79 | 44.51 | 1.13% |
| ENTA | 2020-11-19 20:00:52 | 44.45 | 44.36 | 0.41% |
| ENTA | 2020-11-19 21:00:52 | 44.30 | 44.08 | -0.18% |
| ENTA | 2020-11-19 22:00:52 | 44.27 | 44.07 | -0.11% |
| ENTA | 2020-11-19 23:00:52 | 44.21 | 44.05 | -0.16% |
| ENTA | 2020-11-20 01:03:43 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 02:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 03:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 04:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 05:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 06:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 07:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 08:00:52 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 09:00:53 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 10:00:53 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 11:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 12:00:52 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 13:00:52 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 14:00:51 | 46.41 | 42.40 | -0.56% |
| ENTA | 2020-11-20 15:00:53 | 199999.99 | 0.01 | -0.56% |
| ENTA | 2020-11-20 16:00:52 | 73.82 | 23.34 | -0.56% |
| ENTA | 2020-11-20 17:01:02 | 43.64 | 43.22 | -1.47% |
| ENTA | 2020-11-20 18:00:53 | 44.02 | 43.49 | -1.47% |
| ENTA | 2020-11-20 19:00:52 | 44.53 | 44.37 | 0.52% |
| ENTA | 2020-11-20 20:00:51 | 44.13 | 43.91 | -0.50% |
| ENTA | 2020-11-20 21:00:53 | 44.35 | 44.03 | 0.07% |
| ENTA | 2020-11-20 22:00:52 | 43.86 | 43.79 | -0.79% |
| ENTA | 2020-11-20 23:00:51 | 43.75 | 43.54 | -1.13% |
| ENTA | 2020-11-21 01:03:20 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 02:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 03:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 04:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 05:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 06:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 07:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 08:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 09:00:50 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 10:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 11:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 12:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 13:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 14:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 15:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 16:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 17:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 18:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 19:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 20:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 21:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 22:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-21 23:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 01:04:44 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 02:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 03:00:50 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 04:00:50 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 05:00:50 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 06:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 07:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 08:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 09:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 10:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 11:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 12:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 13:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 14:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 15:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 16:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 17:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 18:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 19:00:54 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 20:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 21:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 22:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-22 23:00:56 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 01:04:06 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 02:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 03:00:50 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 04:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 05:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 06:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 07:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 08:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 09:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 10:00:53 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 11:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 12:00:53 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 13:00:51 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 14:00:52 | 45.76 | 42.40 | -0.43% |
| ENTA | 2020-11-23 15:00:53 | 46.50 | 42.00 | -0.43% |
| ENTA | 2020-11-23 16:00:53 | 46.50 | 43.14 | -0.43% |
| ENTA | 2020-11-23 17:00:57 | 43.59 | 43.24 | -0.18% |
| ENTA | 2020-11-23 18:00:54 | 44.15 | 43.76 | 0.46% |
| ENTA | 2020-11-23 19:00:53 | 43.80 | 43.68 | 0.48% |
| ENTA | 2020-11-23 20:00:51 | 43.76 | 43.66 | 0.23% |
| ENTA | 2020-11-23 21:00:51 | 43.50 | 43.40 | -0.21% |
| ENTA | 2020-11-23 22:00:52 | 43.66 | 43.43 | -0.05% |
| ENTA | 2020-11-23 23:00:51 | 43.80 | 43.71 | 0.53% |
| ENTA | 2020-11-24 01:03:28 | 44.55 | 40.10 | -5.35% |
| ENTA | 2020-11-24 02:00:51 | 44.55 | 40.10 | -5.35% |
| ENTA | 2020-11-24 03:00:52 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 04:00:51 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 05:00:52 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 06:00:50 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 07:00:52 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 08:00:51 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 09:00:55 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 10:00:53 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 11:00:52 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 12:00:56 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 13:00:53 | 45.53 | 40.00 | -5.35% |
| ENTA | 2020-11-24 14:00:53 | 45.53 | 41.56 | -5.35% |
| ENTA | 2020-11-24 15:00:52 | 199999.99 | 41.56 | -5.35% |
| ENTA | 2020-11-24 16:00:55 | 44.41 | 41.57 | -4.00% |
| ENTA | 2020-11-24 18:00:55 | 41.09 | 40.65 | -2.79% |
| ENTA | 2020-11-24 19:01:13 | 43.31 | 42.90 | 2.86% |
| ENTA | 2020-11-24 20:00:51 | 44.82 | 44.48 | 6.10% |
| ENTA | 2020-11-24 21:00:51 | 43.52 | 43.39 | 3.33% |
| ENTA | 2020-11-24 22:00:52 | 42.98 | 42.72 | 2.07% |
| ENTA | 2020-11-24 23:00:52 | 42.91 | 42.00 | 2.12% |
| ENTA | 2020-11-25 01:03:15 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 02:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 03:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 04:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 05:00:52 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 06:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 07:00:53 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 08:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 09:00:50 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 10:00:51 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 11:00:52 | 46.00 | 42.00 | 3.18% |
| ENTA | 2020-11-25 12:00:52 | 46.00 | 40.13 | 3.18% |
| ENTA | 2020-11-25 13:00:52 | 46.00 | 40.13 | 3.18% |
| ENTA | 2020-11-25 14:00:52 | 46.00 | 40.13 | 3.18% |
| ENTA | 2020-11-25 15:00:53 | 199999.99 | 40.13 | 3.18% |
| ENTA | 2020-11-25 16:00:52 | 199999.99 | 40.13 | 3.18% |
| ENTA | 2020-11-25 18:00:53 | 44.32 | 44.01 | 3.08% |
| ENTA | 2020-11-25 19:00:53 | 44.05 | 43.65 | 2.56% |
| ENTA | 2020-11-25 20:00:52 | 43.60 | 43.42 | 1.26% |
| ENTA | 2020-11-25 21:00:52 | 43.46 | 43.28 | 1.05% |
| ENTA | 2020-11-25 22:00:53 | 43.25 | 43.14 | 0.58% |
| ENTA | 2020-11-25 23:00:52 | 43.01 | 42.93 | 0.16% |
| ENTA | 2020-11-26 01:03:58 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 02:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 03:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 04:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 05:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 06:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 07:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 08:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 09:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 10:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 11:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 12:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 13:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 14:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 15:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 16:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 17:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 18:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 19:00:53 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 20:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 21:00:53 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 22:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-26 23:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 01:04:26 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 02:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 03:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 04:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 05:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 06:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 07:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 08:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 09:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 10:00:51 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 11:02:02 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 12:01:24 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 13:00:54 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 14:00:52 | 44.80 | 40.13 | -0.79% |
| ENTA | 2020-11-27 15:00:51 | 199999.99 | 0.01 | -0.79% |
| ENTA | 2020-11-27 16:00:53 | 60.13 | 27.85 | -0.79% |
| ENTA | 2020-11-27 17:00:52 | 42.71 | 42.38 | -1.00% |
| ENTA | 2020-11-27 18:00:59 | 42.51 | 42.24 | -1.30% |
| ENTA | 2020-11-27 19:00:59 | 42.80 | 42.60 | -0.42% |
| ENTA | 2020-11-27 20:00:53 | 49.49 | 41.18 | -0.09% |
| ENTA | 2020-11-27 21:00:52 | 49.55 | 41.18 | -2.17% |
| ENTA | 2020-11-27 22:00:53 | 49.55 | 41.18 | -2.17% |
| ENTA | 2020-11-27 23:00:52 | 49.55 | 41.18 | -2.17% |
| ENTA | 2020-11-28 01:03:36 | 49.55 | 41.18 | -1.82% |
| ENTA | 2020-11-28 02:00:51 | 49.55 | 41.18 | -1.82% |
| ENTA | 2020-11-28 03:00:52 | 49.55 | 41.18 | -1.82% |
| ENTA | 2020-11-28 04:00:52 | 49.55 | 41.18 | -1.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85