ENTA 1970-01-01 03:00:0047.47 44.35 -0.21%
ENTA 2020-11-12 15:00:5147.47 44.35 -0.21%
ENTA 2020-11-12 16:00:5160.76 27.41 -0.21%
ENTA 2020-11-12 17:00:5347.38 47.11 -0.76%
ENTA 2020-11-12 18:00:5247.07 46.60 -1.45%
ENTA 2020-11-12 19:00:5146.95 46.57 -1.14%
ENTA 2020-11-12 20:00:5146.43 46.34 -2.15%
ENTA 2020-11-12 21:00:5146.41 46.14 -2.04%
ENTA 2020-11-12 22:00:5146.26 46.07 -2.93%
ENTA 2020-11-12 23:00:5147.48 27.41 -3.27%
ENTA 2020-11-13 01:04:4047.48 44.20 -2.69%
ENTA 2020-11-13 02:00:5047.48 44.20 -2.69%
ENTA 2020-11-13 03:00:5047.48 44.20 -2.69%
ENTA 2020-11-13 04:00:5147.48 44.20 -2.69%
ENTA 2020-11-13 05:00:5147.48 44.20 -2.69%
ENTA 2020-11-13 06:00:5147.48 44.20 -2.69%
ENTA 2020-11-13 07:00:5147.48 44.20 -2.69%
ENTA 2020-11-13 08:00:5247.48 44.20 -2.69%
ENTA 2020-11-13 09:00:5247.48 44.20 -2.69%
ENTA 2020-11-13 10:00:5247.48 44.20 -2.69%
ENTA 2020-11-13 11:00:5047.48 44.20 -2.69%
ENTA 2020-11-13 12:00:5247.48 44.20 -2.69%
ENTA 2020-11-13 13:00:5247.48 44.20 -2.69%
ENTA 2020-11-13 14:00:5147.48 44.20 -2.69%
ENTA 2020-11-13 15:00:52199999.99 0.01 -2.69%
ENTA 2020-11-13 16:00:5176.78 23.33 -2.69%
ENTA 2020-11-13 17:01:0146.48 46.00 0.81%
ENTA 2020-11-13 18:00:5245.40 45.14 -1.76%
ENTA 2020-11-13 19:00:5145.06 44.92 -1.98%
ENTA 2020-11-13 20:00:5145.44 44.96 -1.66%
ENTA 2020-11-13 21:00:5145.23 45.14 -1.52%
ENTA 2020-11-13 22:00:5245.57 45.49 -0.89%
ENTA 2020-11-13 23:00:5145.21 45.03 -1.74%
ENTA 2020-11-14 01:04:0945.22 43.60 -2.49%
ENTA 2020-11-14 02:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 03:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 04:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 05:00:5245.22 43.60 -2.49%
ENTA 2020-11-14 06:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 07:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 08:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 09:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 10:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 11:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 12:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 13:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 14:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 15:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 16:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 17:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 18:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 19:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 20:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 21:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 22:00:5145.22 43.60 -2.49%
ENTA 2020-11-14 23:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 01:05:5145.22 43.60 -2.49%
ENTA 2020-11-15 02:00:5045.22 43.60 -2.49%
ENTA 2020-11-15 03:00:5045.22 43.60 -2.49%
ENTA 2020-11-15 04:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 05:00:5045.22 43.60 -2.49%
ENTA 2020-11-15 06:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 07:00:5045.22 43.60 -2.49%
ENTA 2020-11-15 08:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 09:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 10:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 11:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 12:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 13:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 14:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 15:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 16:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 17:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 18:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 19:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 20:00:5345.22 43.60 -2.49%
ENTA 2020-11-15 21:00:5245.22 43.60 -2.49%
ENTA 2020-11-15 22:00:5145.22 43.60 -2.49%
ENTA 2020-11-15 23:00:5845.22 43.60 -2.49%
ENTA 2020-11-16 01:04:5145.22 43.60 -2.49%
ENTA 2020-11-16 02:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 03:00:5045.22 43.60 -2.49%
ENTA 2020-11-16 04:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 05:00:5045.22 43.60 -2.49%
ENTA 2020-11-16 06:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 07:00:5245.22 43.60 -2.49%
ENTA 2020-11-16 08:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 09:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 10:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 11:00:5245.22 43.60 -2.49%
ENTA 2020-11-16 12:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 13:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 14:00:5245.22 43.60 -2.49%
ENTA 2020-11-16 15:00:5145.22 43.60 -2.49%
ENTA 2020-11-16 16:00:5557.75 27.41 -2.49%
ENTA 2020-11-16 17:00:5745.59 45.24 0.51%
ENTA 2020-11-16 18:00:5344.92 44.71 -0.93%
ENTA 2020-11-16 19:00:5245.08 44.86 -0.33%
ENTA 2020-11-16 20:00:5145.35 45.18 0.24%
ENTA 2020-11-16 21:00:5245.19 45.00 -0.29%
ENTA 2020-11-16 22:00:5245.05 44.92 -0.42%
ENTA 2020-11-16 23:00:5145.30 45.25 0.49%
ENTA 2020-11-17 01:03:4047.48 43.60 0.49%
ENTA 2020-11-17 02:00:5147.48 43.60 0.49%
ENTA 2020-11-17 03:00:5147.48 43.60 0.49%
ENTA 2020-11-17 04:00:5147.48 43.60 0.49%
ENTA 2020-11-17 05:00:5147.48 43.60 0.49%
ENTA 2020-11-17 06:00:5147.48 43.60 0.49%
ENTA 2020-11-17 07:00:5247.48 43.60 0.49%
ENTA 2020-11-17 08:00:5247.48 43.60 0.49%
ENTA 2020-11-17 09:00:5247.48 43.60 0.49%
ENTA 2020-11-17 10:00:5247.48 43.60 0.49%
ENTA 2020-11-17 11:00:5147.48 43.60 0.49%
ENTA 2020-11-17 12:00:5247.48 43.60 0.49%
ENTA 2020-11-17 13:00:5347.48 43.60 0.49%
ENTA 2020-11-17 14:00:5147.48 43.60 0.49%
ENTA 2020-11-17 15:00:51199999.99 0.01 0.49%
ENTA 2020-11-17 16:00:5275.81 43.54 0.49%
ENTA 2020-11-17 17:01:3945.32 45.02 -0.57%
ENTA 2020-11-17 18:00:5244.99 44.64 -1.85%
ENTA 2020-11-17 19:00:5244.89 44.60 -0.62%
ENTA 2020-11-17 20:00:5145.19 44.89 0.49%
ENTA 2020-11-17 21:00:5245.26 45.13 0.57%
ENTA 2020-11-17 22:00:5245.62 45.50 1.30%
ENTA 2020-11-17 23:00:5245.72 45.64 0.60%
ENTA 2020-11-18 01:03:1846.07 43.60 0.68%
ENTA 2020-11-18 03:00:5046.07 43.60 0.68%
ENTA 2020-11-18 04:00:5046.07 43.60 0.68%
ENTA 2020-11-18 05:00:5246.07 43.60 0.68%
ENTA 2020-11-18 06:00:5146.07 43.60 0.68%
ENTA 2020-11-18 07:00:5246.07 43.60 0.68%
ENTA 2020-11-18 08:00:5146.07 43.60 0.68%
ENTA 2020-11-18 09:00:5146.07 43.60 0.68%
ENTA 2020-11-18 10:00:5246.07 43.60 0.68%
ENTA 2020-11-18 11:00:5246.07 43.60 0.68%
ENTA 2020-11-18 12:00:5246.07 43.60 0.68%
ENTA 2020-11-18 13:00:5346.07 43.60 0.68%
ENTA 2020-11-18 14:00:5246.07 43.60 0.68%
ENTA 2020-11-18 15:00:5246.07 43.60 0.68%
ENTA 2020-11-18 16:00:5358.43 27.41 0.68%
ENTA 2020-11-18 17:01:3045.93 45.25 -0.61%
ENTA 2020-11-18 18:00:5344.94 44.55 -1.47%
ENTA 2020-11-18 19:00:5145.49 45.18 -0.59%
ENTA 2020-11-18 20:00:5245.54 45.31 -0.55%
ENTA 2020-11-18 21:00:5145.60 45.39 -0.50%
ENTA 2020-11-18 22:00:5245.42 45.18 -0.90%
ENTA 2020-11-18 23:00:5244.39 44.22 -2.94%
ENTA 2020-11-19 01:03:2146.31 43.00 -3.20%
ENTA 2020-11-19 02:00:5146.31 43.00 -3.20%
ENTA 2020-11-19 03:00:5144.78 44.58 -3.20%
ENTA 2020-11-19 04:00:5245.34 45.00 -3.20%
ENTA 2020-11-19 05:00:5145.43 45.19 -3.20%
ENTA 2020-11-19 06:00:5245.52 45.33 -3.20%
ENTA 2020-11-19 07:00:5345.76 45.54 -3.20%
ENTA 2020-11-19 08:00:5145.60 45.39 -3.20%
ENTA 2020-11-19 09:00:5145.36 45.22 -3.20%
ENTA 2020-11-19 10:00:5245.25 45.03 -3.20%
ENTA 2020-11-19 11:00:5345.25 45.03 -3.20%
ENTA 2020-11-19 12:00:5245.25 45.03 -3.20%
ENTA 2020-11-19 13:00:5145.25 45.03 -3.20%
ENTA 2020-11-19 14:00:5245.25 45.03 -3.20%
ENTA 2020-11-19 15:00:53199999.99 0.01 -3.20%
ENTA 2020-11-19 16:00:5273.89 44.15 -3.20%
ENTA 2020-11-19 17:01:1144.35 44.08 0.00%
ENTA 2020-11-19 18:00:5244.14 43.97 -0.48%
ENTA 2020-11-19 19:01:0644.79 44.51 1.13%
ENTA 2020-11-19 20:00:5244.45 44.36 0.41%
ENTA 2020-11-19 21:00:5244.30 44.08 -0.18%
ENTA 2020-11-19 22:00:5244.27 44.07 -0.11%
ENTA 2020-11-19 23:00:5244.21 44.05 -0.16%
ENTA 2020-11-20 01:03:4346.41 42.40 -0.56%
ENTA 2020-11-20 02:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 03:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 04:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 05:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 06:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 07:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 08:00:5246.41 42.40 -0.56%
ENTA 2020-11-20 09:00:5346.41 42.40 -0.56%
ENTA 2020-11-20 10:00:5346.41 42.40 -0.56%
ENTA 2020-11-20 11:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 12:00:5246.41 42.40 -0.56%
ENTA 2020-11-20 13:00:5246.41 42.40 -0.56%
ENTA 2020-11-20 14:00:5146.41 42.40 -0.56%
ENTA 2020-11-20 15:00:53199999.99 0.01 -0.56%
ENTA 2020-11-20 16:00:5273.82 23.34 -0.56%
ENTA 2020-11-20 17:01:0243.64 43.22 -1.47%
ENTA 2020-11-20 18:00:5344.02 43.49 -1.47%
ENTA 2020-11-20 19:00:5244.53 44.37 0.52%
ENTA 2020-11-20 20:00:5144.13 43.91 -0.50%
ENTA 2020-11-20 21:00:5344.35 44.03 0.07%
ENTA 2020-11-20 22:00:5243.86 43.79 -0.79%
ENTA 2020-11-20 23:00:5143.75 43.54 -1.13%
ENTA 2020-11-21 01:03:2045.76 42.40 -0.43%
ENTA 2020-11-21 02:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 03:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 04:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 05:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 06:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 07:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 08:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 09:00:5045.76 42.40 -0.43%
ENTA 2020-11-21 10:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 11:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 12:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 13:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 14:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 15:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 16:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 17:00:5145.76 42.40 -0.43%
ENTA 2020-11-21 18:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 19:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 20:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 21:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 22:00:5245.76 42.40 -0.43%
ENTA 2020-11-21 23:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 01:04:4445.76 42.40 -0.43%
ENTA 2020-11-22 02:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 03:00:5045.76 42.40 -0.43%
ENTA 2020-11-22 04:00:5045.76 42.40 -0.43%
ENTA 2020-11-22 05:00:5045.76 42.40 -0.43%
ENTA 2020-11-22 06:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 07:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 08:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 09:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 10:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 11:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 12:00:5245.76 42.40 -0.43%
ENTA 2020-11-22 13:00:5245.76 42.40 -0.43%
ENTA 2020-11-22 14:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 15:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 16:00:5245.76 42.40 -0.43%
ENTA 2020-11-22 17:00:5245.76 42.40 -0.43%
ENTA 2020-11-22 18:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 19:00:5445.76 42.40 -0.43%
ENTA 2020-11-22 20:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 21:00:5245.76 42.40 -0.43%
ENTA 2020-11-22 22:00:5145.76 42.40 -0.43%
ENTA 2020-11-22 23:00:5645.76 42.40 -0.43%
ENTA 2020-11-23 01:04:0645.76 42.40 -0.43%
ENTA 2020-11-23 02:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 03:00:5045.76 42.40 -0.43%
ENTA 2020-11-23 04:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 05:00:5245.76 42.40 -0.43%
ENTA 2020-11-23 06:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 07:00:5245.76 42.40 -0.43%
ENTA 2020-11-23 08:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 09:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 10:00:5345.76 42.40 -0.43%
ENTA 2020-11-23 11:00:5245.76 42.40 -0.43%
ENTA 2020-11-23 12:00:5345.76 42.40 -0.43%
ENTA 2020-11-23 13:00:5145.76 42.40 -0.43%
ENTA 2020-11-23 14:00:5245.76 42.40 -0.43%
ENTA 2020-11-23 15:00:5346.50 42.00 -0.43%
ENTA 2020-11-23 16:00:5346.50 43.14 -0.43%
ENTA 2020-11-23 17:00:5743.59 43.24 -0.18%
ENTA 2020-11-23 18:00:5444.15 43.76 0.46%
ENTA 2020-11-23 19:00:5343.80 43.68 0.48%
ENTA 2020-11-23 20:00:5143.76 43.66 0.23%
ENTA 2020-11-23 21:00:5143.50 43.40 -0.21%
ENTA 2020-11-23 22:00:5243.66 43.43 -0.05%
ENTA 2020-11-23 23:00:5143.80 43.71 0.53%
ENTA 2020-11-24 01:03:2844.55 40.10 -5.35%
ENTA 2020-11-24 02:00:5144.55 40.10 -5.35%
ENTA 2020-11-24 03:00:5245.53 40.00 -5.35%
ENTA 2020-11-24 04:00:5145.53 40.00 -5.35%
ENTA 2020-11-24 05:00:5245.53 40.00 -5.35%
ENTA 2020-11-24 06:00:5045.53 40.00 -5.35%
ENTA 2020-11-24 07:00:5245.53 40.00 -5.35%
ENTA 2020-11-24 08:00:5145.53 40.00 -5.35%
ENTA 2020-11-24 09:00:5545.53 40.00 -5.35%
ENTA 2020-11-24 10:00:5345.53 40.00 -5.35%
ENTA 2020-11-24 11:00:5245.53 40.00 -5.35%
ENTA 2020-11-24 12:00:5645.53 40.00 -5.35%
ENTA 2020-11-24 13:00:5345.53 40.00 -5.35%
ENTA 2020-11-24 14:00:5345.53 41.56 -5.35%
ENTA 2020-11-24 15:00:52199999.99 41.56 -5.35%
ENTA 2020-11-24 16:00:5544.41 41.57 -4.00%
ENTA 2020-11-24 18:00:5541.09 40.65 -2.79%
ENTA 2020-11-24 19:01:1343.31 42.90 2.86%
ENTA 2020-11-24 20:00:5144.82 44.48 6.10%
ENTA 2020-11-24 21:00:5143.52 43.39 3.33%
ENTA 2020-11-24 22:00:5242.98 42.72 2.07%
ENTA 2020-11-24 23:00:5242.91 42.00 2.12%
ENTA 2020-11-25 01:03:1546.00 42.00 3.18%
ENTA 2020-11-25 02:00:5146.00 42.00 3.18%
ENTA 2020-11-25 03:00:5146.00 42.00 3.18%
ENTA 2020-11-25 04:00:5146.00 42.00 3.18%
ENTA 2020-11-25 05:00:5246.00 42.00 3.18%
ENTA 2020-11-25 06:00:5146.00 42.00 3.18%
ENTA 2020-11-25 07:00:5346.00 42.00 3.18%
ENTA 2020-11-25 08:00:5146.00 42.00 3.18%
ENTA 2020-11-25 09:00:5046.00 42.00 3.18%
ENTA 2020-11-25 10:00:5146.00 42.00 3.18%
ENTA 2020-11-25 11:00:5246.00 42.00 3.18%
ENTA 2020-11-25 12:00:5246.00 40.13 3.18%
ENTA 2020-11-25 13:00:5246.00 40.13 3.18%
ENTA 2020-11-25 14:00:5246.00 40.13 3.18%
ENTA 2020-11-25 15:00:53199999.99 40.13 3.18%
ENTA 2020-11-25 16:00:52199999.99 40.13 3.18%
ENTA 2020-11-25 18:00:5344.32 44.01 3.08%
ENTA 2020-11-25 19:00:5344.05 43.65 2.56%
ENTA 2020-11-25 20:00:5243.60 43.42 1.26%
ENTA 2020-11-25 21:00:5243.46 43.28 1.05%
ENTA 2020-11-25 22:00:5343.25 43.14 0.58%
ENTA 2020-11-25 23:00:5243.01 42.93 0.16%
ENTA 2020-11-26 01:03:5844.80 40.13 -0.79%
ENTA 2020-11-26 02:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 03:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 04:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 05:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 06:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 07:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 08:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 09:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 10:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 11:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 12:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 13:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 14:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 15:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 16:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 17:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 18:00:5144.80 40.13 -0.79%
ENTA 2020-11-26 19:00:5344.80 40.13 -0.79%
ENTA 2020-11-26 20:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 21:00:5344.80 40.13 -0.79%
ENTA 2020-11-26 22:00:5244.80 40.13 -0.79%
ENTA 2020-11-26 23:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 01:04:2644.80 40.13 -0.79%
ENTA 2020-11-27 02:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 03:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 04:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 05:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 06:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 07:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 08:00:5144.80 40.13 -0.79%
ENTA 2020-11-27 09:00:5144.80 40.13 -0.79%
ENTA 2020-11-27 10:00:5144.80 40.13 -0.79%
ENTA 2020-11-27 11:02:0244.80 40.13 -0.79%
ENTA 2020-11-27 12:01:2444.80 40.13 -0.79%
ENTA 2020-11-27 13:00:5444.80 40.13 -0.79%
ENTA 2020-11-27 14:00:5244.80 40.13 -0.79%
ENTA 2020-11-27 15:00:51199999.99 0.01 -0.79%
ENTA 2020-11-27 16:00:5360.13 27.85 -0.79%
ENTA 2020-11-27 17:00:5242.71 42.38 -1.00%
ENTA 2020-11-27 18:00:5942.51 42.24 -1.30%
ENTA 2020-11-27 19:00:5942.80 42.60 -0.42%
ENTA 2020-11-27 20:00:5349.49 41.18 -0.09%
ENTA 2020-11-27 21:00:5249.55 41.18 -2.17%
ENTA 2020-11-27 22:00:5349.55 41.18 -2.17%
ENTA 2020-11-27 23:00:5249.55 41.18 -2.17%
ENTA 2020-11-28 01:03:3649.55 41.18 -1.82%
ENTA 2020-11-28 02:00:5149.55 41.18 -1.82%
ENTA 2020-11-28 03:00:5249.55 41.18 -1.82%
ENTA 2020-11-28 04:00:5249.55 41.18 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85