investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENTA: Enanta Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
ENTA 2025-06-11 06:01:288.62 6.69 1.20%
ENTA 2025-06-11 08:01:308.47 6.69 1.20%
ENTA 2025-06-11 10:01:337.58 7.53 0.00%
ENTA 2025-06-11 11:01:057.72 7.66 1.60%
ENTA 2025-06-11 12:01:277.72 7.70 1.87%
ENTA 2025-06-11 13:01:038.36 8.31 10.13%
ENTA 2025-06-11 14:01:267.92 7.83 4.40%
ENTA 2025-06-11 15:01:037.87 7.82 4.00%
ENTA 2025-06-11 16:01:278.04 7.73 5.07%
ENTA 2025-06-11 17:01:018.40 7.50 5.01%
ENTA 2025-06-11 20:01:270.00 0.00 5.01%
2025-06-12
ENTA 2025-06-12 05:01:079.09 6.95 5.01%
ENTA 2025-06-12 07:01:058.62 6.95 5.01%
ENTA 2025-06-12 09:01:068.53 6.95 5.01%
ENTA 2025-06-12 10:01:317.66 7.60 -3.83%
ENTA 2025-06-12 11:01:047.71 7.64 -3.83%
ENTA 2025-06-12 12:01:347.56 7.53 -5.28%
ENTA 2025-06-12 13:01:027.71 7.61 -3.30%
ENTA 2025-06-12 14:01:287.70 7.63 -3.69%
ENTA 2025-06-12 15:01:057.50 7.49 -5.94%
ENTA 2025-06-12 16:01:267.89 7.31 -7.12%
ENTA 2025-06-12 17:01:069.09 7.31 -6.79%
ENTA 2025-06-12 18:01:309.09 7.41 -6.79%
ENTA 2025-06-12 19:01:019.09 7.31 -6.79%
ENTA 2025-06-12 20:01:270.00 0.00 -6.79%
2025-06-13
ENTA 2025-06-13 12:01:287.48 7.44 0.75%
ENTA 2025-06-13 13:01:077.57 7.54 1.76%
ENTA 2025-06-13 14:01:337.51 7.47 1.13%
ENTA 2025-06-13 15:01:087.62 7.60 2.64%
ENTA 2025-06-13 16:01:357.87 6.86 1.13%
ENTA 2025-06-13 17:01:047.87 6.50 1.21%
ENTA 2025-06-13 18:01:327.87 6.61 1.21%
ENTA 2025-06-13 20:01:340.00 0.00 1.21%
2025-06-16
ENTA 2025-06-16 05:01:098.60 6.57 1.21%
ENTA 2025-06-16 08:01:319.00 7.53 0.54%
ENTA 2025-06-16 10:01:377.54 7.43 -0.13%
ENTA 2025-06-16 11:01:057.38 7.33 -1.62%
ENTA 2025-06-16 12:01:307.26 7.21 -3.37%
ENTA 2025-06-16 13:01:077.36 7.32 -2.16%
ENTA 2025-06-16 14:01:327.37 7.34 -1.75%
ENTA 2025-06-16 15:01:057.31 7.26 -2.70%
ENTA 2025-06-16 16:01:317.72 7.24 -2.83%
ENTA 2025-06-16 17:01:038.39 6.63 -2.80%
ENTA 2025-06-16 20:01:270.00 0.00 -2.80%
2025-06-17
ENTA 2025-06-17 05:01:358.60 6.23 -2.80%
ENTA 2025-06-17 07:01:078.57 6.23 -2.80%
ENTA 2025-06-17 08:01:288.60 6.11 -2.80%
ENTA 2025-06-17 09:01:008.68 6.11 -2.80%
ENTA 2025-06-17 10:01:307.22 7.11 -1.07%
ENTA 2025-06-17 11:01:037.17 7.14 -1.60%
ENTA 2025-06-17 12:01:297.15 7.12 -2.00%
ENTA 2025-06-17 13:01:077.11 7.05 -2.53%
ENTA 2025-06-17 14:01:307.10 7.06 -2.67%
ENTA 2025-06-17 15:01:097.20 7.15 -1.07%
ENTA 2025-06-17 16:01:299.99 6.80 -3.07%
ENTA 2025-06-17 17:01:038.30 6.14 -3.16%
ENTA 2025-06-17 20:01:320.00 0.00 -3.16%
2025-06-18
ENTA 2025-06-18 05:01:118.09 6.12 -3.16%
ENTA 2025-06-18 08:01:328.68 6.11 -3.16%
ENTA 2025-06-18 09:01:108.39 6.11 -3.16%
ENTA 2025-06-18 10:01:327.16 7.03 0.69%
ENTA 2025-06-18 11:01:117.30 7.25 3.16%
ENTA 2025-06-18 12:01:287.28 7.25 2.88%
ENTA 2025-06-18 13:01:047.30 7.25 2.88%
ENTA 2025-06-18 14:01:327.24 7.20 2.34%
ENTA 2025-06-18 15:01:117.18 7.15 1.65%
ENTA 2025-06-18 16:01:377.72 6.94 2.61%
ENTA 2025-06-18 17:01:078.14 6.94 2.70%
ENTA 2025-06-18 18:01:298.39 6.94 2.70%
ENTA 2025-06-18 19:01:107.83 6.94 2.70%
ENTA 2025-06-18 20:01:340.00 0.00 -0.85%
2025-06-20
ENTA 2025-06-20 05:00:598.68 6.23 -0.85%
ENTA 2025-06-20 06:01:268.59 6.23 -0.85%
ENTA 2025-06-20 08:01:278.47 7.20 -0.85%
ENTA 2025-06-20 09:01:018.47 6.38 -0.85%
ENTA 2025-06-20 10:01:317.28 7.19 -0.43%
ENTA 2025-06-20 11:01:047.08 7.04 -2.27%
ENTA 2025-06-20 12:01:287.00 6.97 -3.55%
ENTA 2025-06-20 13:01:027.08 7.05 -2.27%
ENTA 2025-06-20 14:01:337.19 7.14 -0.85%
ENTA 2025-06-20 15:01:037.24 7.19 -0.43%
ENTA 2025-06-20 16:07:2613.78 7.15 -0.71%
ENTA 2025-06-20 17:06:278.26 6.92 -0.69%
ENTA 2025-06-20 19:01:188.27 6.92 -0.69%
ENTA 2025-06-20 20:01:230.00 0.00 -0.69%
2025-06-23
ENTA 2025-06-23 05:01:028.68 6.22 -0.69%
ENTA 2025-06-23 09:03:398.68 6.30 -0.69%
ENTA 2025-06-23 10:03:157.18 7.12 -0.28%
ENTA 2025-06-23 11:01:157.19 7.09 -0.28%
ENTA 2025-06-23 12:01:177.07 7.00 -1.52%
ENTA 2025-06-23 13:01:166.99 6.94 -2.63%
ENTA 2025-06-23 14:01:227.15 7.10 -0.55%
ENTA 2025-06-23 15:01:127.08 7.04 -1.52%
ENTA 2025-06-23 16:01:227.72 6.94 -0.69%
ENTA 2025-06-23 17:01:147.82 6.94 -0.70%
ENTA 2025-06-23 20:01:170.00 0.00 -0.70%
2025-06-24
ENTA 2025-06-24 05:01:087.82 6.23 -0.70%
ENTA 2025-06-24 08:01:227.82 6.30 -0.70%
ENTA 2025-06-24 10:01:207.19 7.12 0.14%
ENTA 2025-06-24 11:01:147.33 7.26 1.81%
ENTA 2025-06-24 12:01:267.28 7.24 1.81%
ENTA 2025-06-24 13:01:237.33 7.31 2.92%
ENTA 2025-06-24 14:01:277.38 7.33 3.48%
ENTA 2025-06-24 15:01:137.41 7.39 4.04%
ENTA 2025-06-24 16:01:317.72 7.01 2.92%
ENTA 2025-06-24 17:01:188.39 6.30 2.95%
ENTA 2025-06-24 20:01:210.00 0.00 2.95%
2025-06-25
ENTA 2025-06-25 05:01:168.36 6.34 2.95%
ENTA 2025-06-25 08:01:238.66 6.30 2.95%
ENTA 2025-06-25 09:01:167.37 6.32 2.95%
ENTA 2025-06-25 10:01:257.09 7.06 -3.23%
ENTA 2025-06-25 11:01:177.20 7.12 -1.69%
ENTA 2025-06-25 12:01:257.21 7.15 -1.69%
ENTA 2025-06-25 13:01:167.26 7.21 -0.84%
ENTA 2025-06-25 14:01:237.32 7.28 -0.28%
ENTA 2025-06-25 15:01:147.42 7.38 1.26%
ENTA 2025-06-25 16:01:217.72 7.07 1.83%
ENTA 2025-06-25 17:01:168.10 6.30 1.78%
ENTA 2025-06-25 20:01:180.00 0.00 1.78%
2025-06-26
ENTA 2025-06-26 05:01:128.55 6.46 1.78%
ENTA 2025-06-26 08:01:268.68 6.30 1.78%
ENTA 2025-06-26 09:01:128.68 7.42 1.78%
ENTA 2025-06-26 10:01:267.47 7.39 -0.27%
ENTA 2025-06-26 11:01:077.37 7.33 -1.64%
ENTA 2025-06-26 12:01:277.34 7.32 -1.64%
ENTA 2025-06-26 13:01:137.37 7.34 -1.09%
ENTA 2025-06-26 14:01:267.33 7.28 -1.78%
ENTA 2025-06-26 15:01:097.40 7.36 -1.09%
ENTA 2025-06-26 16:01:237.56 7.44 0.82%
ENTA 2025-06-26 17:01:088.39 6.30 0.81%
ENTA 2025-06-26 20:01:270.00 0.00 0.81%
2025-06-27
ENTA 2025-06-27 05:00:418.58 6.55 0.81%
ENTA 2025-06-27 08:00:468.68 6.30 0.81%
ENTA 2025-06-27 09:00:367.58 6.30 0.81%
ENTA 2025-06-27 10:00:427.50 7.47 0.00%
ENTA 2025-06-27 11:00:377.66 7.60 2.15%
ENTA 2025-06-27 12:00:417.70 7.67 2.28%
ENTA 2025-06-27 13:00:357.57 7.54 0.67%
ENTA 2025-06-27 14:00:407.49 7.45 -0.54%
ENTA 2025-06-27 15:00:477.36 7.33 -2.01%
ENTA 2025-06-27 16:00:397.49 7.48 -0.13%
ENTA 2025-06-27 17:00:348.60 6.30 0.00%
ENTA 2025-06-27 18:00:318.68 6.30 0.00%
ENTA 2025-06-27 21:00:340.00 0.00 0.00%
2025-06-30
ENTA 2025-06-30 05:00:398.59 6.52 0.00%
ENTA 2025-06-30 08:00:418.59 6.30 0.00%
ENTA 2025-06-30 09:00:408.68 6.30 0.00%
ENTA 2025-06-30 10:00:397.51 7.39 0.00%
ENTA 2025-06-30 11:00:367.51 7.49 0.00%
ENTA 2025-06-30 12:00:377.56 7.53 0.67%
ENTA 2025-06-30 13:00:387.51 7.49 0.40%
ENTA 2025-06-30 14:00:467.43 7.38 -1.07%
ENTA 2025-06-30 15:00:377.44 7.40 -0.67%
ENTA 2025-06-30 16:00:467.52 7.48 0.00%
ENTA 2025-06-30 17:00:408.39 6.30 0.93%
ENTA 2025-06-30 21:00:330.00 0.00 0.93%
2025-07-01
ENTA 2025-07-01 05:00:398.60 6.54 0.93%
ENTA 2025-07-01 08:00:438.68 6.30 0.93%
ENTA 2025-07-01 09:00:388.68 7.43 0.93%
ENTA 2025-07-01 10:00:367.71 7.63 1.20%
ENTA 2025-07-01 11:00:387.63 7.58 0.80%
ENTA 2025-07-01 12:00:387.84 7.80 3.60%
ENTA 2025-07-01 13:00:397.68 7.66 1.47%
ENTA 2025-07-01 14:00:487.74 7.70 2.40%
ENTA 2025-07-01 15:00:407.63 7.60 0.93%
ENTA 2025-07-01 16:00:407.73 7.72 2.40%
ENTA 2025-07-01 17:00:418.68 6.34 1.98%
ENTA 2025-07-01 21:00:350.00 0.00 1.98%
2025-07-02
ENTA 2025-07-02 05:00:408.78 6.71 1.98%
ENTA 2025-07-02 08:00:428.68 7.67 1.98%
ENTA 2025-07-02 09:00:398.68 6.30 1.98%
ENTA 2025-07-02 10:00:417.90 7.85 2.65%
ENTA 2025-07-02 11:00:358.11 8.09 5.42%
ENTA 2025-07-02 12:00:398.20 8.14 6.22%
ENTA 2025-07-02 13:00:398.03 7.96 3.84%
ENTA 2025-07-02 14:00:477.98 7.96 3.44%
ENTA 2025-07-02 15:00:367.98 7.95 3.57%
ENTA 2025-07-02 16:00:418.01 8.00 4.10%
ENTA 2025-07-02 17:00:448.06 7.88 3.51%
ENTA 2025-07-02 18:00:428.30 7.88 3.51%
ENTA 2025-07-02 21:00:480.00 0.00 3.51%
2025-07-03
ENTA 2025-07-03 05:00:419.12 6.95 3.51%
ENTA 2025-07-03 08:00:499.00 7.95 3.51%
ENTA 2025-07-03 09:00:439.00 6.30 3.51%
ENTA 2025-07-03 10:00:437.92 7.85 -0.91%
ENTA 2025-07-03 11:00:427.84 7.81 -1.82%
ENTA 2025-07-03 12:00:417.89 7.85 -1.17%
ENTA 2025-07-03 13:00:387.92 7.90 -0.91%
ENTA 2025-07-03 14:00:378.35 6.95 -0.88%
ENTA 2025-07-03 15:00:398.35 0.00 -0.88%
ENTA 2025-07-03 17:00:408.35 6.35 -0.88%
ENTA 2025-07-03 18:00:400.00 0.00 -0.88%
2025-07-07
ENTA 2025-07-07 05:00:488.94 6.82 -0.88%
ENTA 2025-07-07 08:00:429.00 6.30 -0.88%
ENTA 2025-07-07 10:00:477.69 7.60 -2.51%
ENTA 2025-07-07 11:00:497.69 7.62 -2.76%
ENTA 2025-07-07 12:00:407.69 7.68 -2.38%
ENTA 2025-07-07 13:00:367.66 7.62 -2.76%
ENTA 2025-07-07 14:00:417.69 7.65 -2.38%
ENTA 2025-07-07 15:00:337.67 7.65 -2.63%
ENTA 2025-07-07 16:00:417.66 7.65 -2.76%
ENTA 2025-07-07 17:00:439.00 6.30 -2.92%
ENTA 2025-07-07 18:00:449.00 6.37 -2.92%
ENTA 2025-07-07 21:00:360.00 0.00 -2.92%
2025-07-08
ENTA 2025-07-08 05:00:458.78 6.64 -2.92%
ENTA 2025-07-08 08:00:399.00 7.62 -2.92%
ENTA 2025-07-08 09:00:399.00 6.38 -2.92%
ENTA 2025-07-08 10:00:387.78 7.66 0.63%
ENTA 2025-07-08 11:00:377.83 7.75 2.15%
ENTA 2025-07-08 12:00:387.85 7.80 2.41%
ENTA 2025-07-08 13:00:397.83 7.78 2.15%
ENTA 2025-07-08 14:00:407.86 7.83 2.41%
ENTA 2025-07-08 15:00:417.85 7.82 2.15%
ENTA 2025-07-08 16:00:447.79 7.78 1.65%
ENTA 2025-07-08 17:00:468.86 6.76 1.31%
ENTA 2025-07-08 18:00:468.91 6.53 1.31%
ENTA 2025-07-08 21:00:420.00 0.00 1.31%
2025-07-09
ENTA 2025-07-09 05:00:408.83 6.73 1.31%
ENTA 2025-07-09 08:00:427.82 6.30 1.31%
ENTA 2025-07-09 10:00:417.66 7.60 -1.57%
ENTA 2025-07-09 11:00:397.66 7.64 -1.31%
ENTA 2025-07-09 12:00:427.30 7.24 -6.54%
ENTA 2025-07-09 13:00:397.33 7.30 -5.49%
ENTA 2025-07-09 14:00:427.24 7.22 -6.54%
ENTA 2025-07-09 15:00:377.14 7.12 -8.10%
ENTA 2025-07-09 16:00:457.17 7.14 -7.58%
ENTA 2025-07-09 17:00:418.17 6.21 -8.00%
ENTA 2025-07-09 19:00:368.17 6.22 -8.00%
ENTA 2025-07-09 20:00:408.47 6.11 -8.00%
ENTA 2025-07-09 21:00:390.00 0.00 -8.00%
2025-07-10
ENTA 2025-07-10 05:00:498.47 6.14 -8.00%
ENTA 2025-07-10 08:00:457.25 6.11 -8.00%
ENTA 2025-07-10 09:00:448.44 6.61 -8.00%
ENTA 2025-07-10 10:00:436.99 6.95 -1.68%
ENTA 2025-07-10 11:00:406.99 6.94 -2.06%
ENTA 2025-07-10 12:00:366.93 6.90 -2.71%
ENTA 2025-07-10 13:00:386.91 6.88 -2.84%
ENTA 2025-07-10 14:00:427.00 6.98 -1.68%
ENTA 2025-07-10 15:00:406.97 6.95 -2.06%
ENTA 2025-07-10 16:00:446.98 6.95 -2.06%
ENTA 2025-07-10 17:00:448.20 6.61 -1.96%
ENTA 2025-07-10 21:00:400.00 0.00 -1.96%
2025-07-11
ENTA 2025-07-11 05:01:158.00 5.96 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.