investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENSG: The Ensign Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
ENSG 2025-10-31 01:01:370.00 0.00 -1.30%
ENSG 2025-10-31 04:02:040.00 156.81 -1.30%
ENSG 2025-10-31 05:01:41288.49 176.89 -1.30%
ENSG 2025-10-31 07:01:39288.49 176.89 0.14%
ENSG 2025-10-31 08:02:00181.99 176.89 0.14%
ENSG 2025-10-31 10:02:03180.16 179.43 -0.25%
ENSG 2025-10-31 11:01:35180.78 180.53 0.18%
ENSG 2025-10-31 12:02:02180.19 180.06 -0.07%
ENSG 2025-10-31 13:01:38179.54 179.33 -0.44%
ENSG 2025-10-31 14:02:18180.17 180.00 -0.08%
ENSG 2025-10-31 15:01:36179.10 178.86 -0.70%
ENSG 2025-10-31 16:03:460.00 180.20 -0.08%
ENSG 2025-10-31 17:01:35288.33 176.88 -0.02%
ENSG 2025-10-31 19:01:33288.33 180.12 -0.02%
ENSG 2025-10-31 20:02:000.00 0.00 -0.02%
2025-11-03
ENSG 2025-11-03 05:01:450.00 156.81 -0.02%
ENSG 2025-11-03 06:02:03286.35 180.10 0.45%
ENSG 2025-11-03 07:01:40286.35 181.36 0.70%
ENSG 2025-11-03 09:01:38286.35 176.88 0.70%
ENSG 2025-11-03 10:02:04234.23 176.88 0.12%
ENSG 2025-11-03 11:01:41179.58 178.45 -1.00%
ENSG 2025-11-03 12:02:06181.42 180.98 0.72%
ENSG 2025-11-03 13:01:45182.16 181.76 0.95%
ENSG 2025-11-03 14:02:20182.16 182.00 1.11%
ENSG 2025-11-03 15:01:41181.67 181.58 0.86%
ENSG 2025-11-03 16:02:09182.38 182.19 1.21%
ENSG 2025-11-03 17:03:17187.98 177.88 2.10%
ENSG 2025-11-03 17:04:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1125376/000112537625000170/0001125376-25-000170-index.htm
10-Q - ENSIGN GROUP, INC (0001125376) (Filer)
ENSG 2025-11-03 17:18:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125376/000112537625000171/0001125376-25-000171-index.htm
8-K - ENSIGN GROUP, INC (0001125376) (Filer)
ENSG 2025-11-03 18:02:12195.00 184.00 2.93%
ENSG 2025-11-03 20:02:10195.00 184.25 2.93%
ENSG 2025-11-03 21:04:440.00 0.00 2.93%
ENSG 2025-11-03 22:04:40195.00 184.25 2.93%
2025-11-04
ENSG 2025-11-04 05:02:070.00 156.81 2.93%
ENSG 2025-11-04 06:02:01292.36 177.88 2.93%
ENSG 2025-11-04 08:02:04199.00 177.88 2.93%
ENSG 2025-11-04 09:01:33195.00 177.88 2.93%
ENSG 2025-11-04 11:01:33192.73 191.30 4.91%
ENSG 2025-11-04 12:02:00187.65 186.74 2.00%
ENSG 2025-11-04 13:01:35188.29 187.40 2.20%
ENSG 2025-11-04 14:02:05188.37 187.98 2.30%
ENSG 2025-11-04 15:06:16186.89 185.87 1.43%
ENSG 2025-11-04 16:03:08186.93 186.10 1.46%
ENSG 2025-11-04 16:56:29
The Ensign Group, Inc. (ENSG) Q3 2025 Earnings Call Transcript
ENSG 2025-11-04 16:57:31
The Ensign Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
ENSG 2025-11-04 17:01:46187.57 184.01 0.06%
ENSG 2025-11-04 18:02:09187.57 180.43 0.10%
ENSG 2025-11-04 19:01:56190.00 156.81 0.10%
ENSG 2025-11-04 20:03:21190.00 168.01 0.10%
2025-11-05
ENSG 2025-11-05 05:01:450.00 184.06 0.10%
ENSG 2025-11-05 06:02:09199.99 184.06 0.10%
ENSG 2025-11-05 09:01:44199.99 172.75 0.56%
ENSG 2025-11-05 10:02:12201.68 172.75 0.56%
ENSG 2025-11-05 11:01:39189.19 188.19 2.68%
ENSG 2025-11-05 12:01:59190.52 189.98 3.44%
ENSG 2025-11-05 13:01:35191.99 191.72 4.30%
ENSG 2025-11-05 14:02:01190.86 190.34 3.55%
ENSG 2025-11-05 15:01:45192.15 191.39 4.06%
ENSG 2025-11-05 16:02:16192.37 192.21 4.55%
ENSG 2025-11-05 17:01:38193.69 172.75 3.17%
ENSG 2025-11-05 18:06:53193.69 189.23 3.16%
ENSG 2025-11-05 19:01:42209.97 190.00 3.16%
ENSG 2025-11-05 21:04:320.00 0.00 3.16%
2025-11-06
ENSG 2025-11-06 05:01:440.00 189.23 3.16%
ENSG 2025-11-06 06:02:03199.00 189.23 3.16%
ENSG 2025-11-06 11:01:38187.56 185.50 -1.69%
ENSG 2025-11-06 12:01:59186.47 186.23 -1.95%
ENSG 2025-11-06 13:01:40186.26 185.99 -2.10%
ENSG 2025-11-06 14:02:10185.70 185.48 -2.39%
ENSG 2025-11-06 15:01:55185.31 185.11 -2.61%
ENSG 2025-11-06 16:02:03185.46 185.08 -2.54%
ENSG 2025-11-06 17:01:41186.53 179.88 -3.82%
ENSG 2025-11-06 18:02:04186.53 178.88 -3.70%
ENSG 2025-11-06 19:01:41199.00 178.88 -3.70%
2025-11-07
ENSG 2025-11-07 06:02:12199.00 178.89 -3.70%
ENSG 2025-11-07 09:01:44199.00 180.17 -3.70%
ENSG 2025-11-07 11:01:38182.04 180.01 -1.00%
ENSG 2025-11-07 12:02:00182.46 181.32 -0.63%
ENSG 2025-11-07 13:01:39182.26 181.85 -0.54%
ENSG 2025-11-07 14:02:25181.12 180.88 -1.06%
ENSG 2025-11-07 15:01:49180.46 180.16 -1.41%
ENSG 2025-11-07 16:02:09179.45 179.20 -1.91%
ENSG 2025-11-07 17:01:50183.53 178.88 -1.54%
ENSG 2025-11-07 18:02:08183.53 176.48 -1.60%
ENSG 2025-11-07 19:01:45199.00 143.34 -2.19%
ENSG 2025-11-07 20:02:07199.00 143.34 0.05%
ENSG 2025-11-07 21:04:040.00 0.00 0.05%
2025-11-10
ENSG 2025-11-10 06:02:20199.00 156.94 1.12%
ENSG 2025-11-10 07:01:56194.30 156.94 1.12%
ENSG 2025-11-10 08:02:10199.00 156.94 1.12%
ENSG 2025-11-10 11:01:48179.07 178.51 -0.61%
ENSG 2025-11-10 12:02:07180.24 179.68 -0.03%
ENSG 2025-11-10 13:01:45180.09 179.69 0.04%
ENSG 2025-11-10 14:02:10179.67 179.37 -0.22%
ENSG 2025-11-10 15:01:47180.29 179.88 -0.01%
ENSG 2025-11-10 16:02:29179.79 179.54 -0.15%
ENSG 2025-11-10 17:01:57185.06 174.01 0.85%
ENSG 2025-11-10 18:02:13182.17 180.87 0.87%
ENSG 2025-11-10 19:01:50199.00 174.01 0.87%
ENSG 2025-11-10 21:03:150.00 0.00 0.87%
2025-11-11
ENSG 2025-11-11 05:01:520.00 174.01 0.87%
ENSG 2025-11-11 06:02:18288.61 178.74 0.87%
ENSG 2025-11-11 09:02:16219.27 178.74 0.82%
ENSG 2025-11-11 10:02:12286.86 178.74 0.82%
ENSG 2025-11-11 11:01:42181.57 180.70 0.02%
ENSG 2025-11-11 12:02:09182.39 181.89 0.35%
ENSG 2025-11-11 13:01:52182.06 181.80 0.16%
ENSG 2025-11-11 14:02:10182.06 181.78 0.17%
ENSG 2025-11-11 15:01:49182.14 181.87 0.23%
ENSG 2025-11-11 16:02:08182.47 181.94 0.24%
ENSG 2025-11-11 17:01:42183.36 178.74 -0.95%
ENSG 2025-11-11 18:02:28180.45 179.15 -0.94%
ENSG 2025-11-11 20:02:02180.42 179.13 -0.94%
ENSG 2025-11-11 21:03:280.00 0.00 -0.94%
2025-11-12
ENSG 2025-11-12 05:01:50199.00 3.00 -0.94%
ENSG 2025-11-12 06:02:10199.00 179.00 -0.94%
ENSG 2025-11-12 11:01:37182.54 180.95 0.67%
ENSG 2025-11-12 12:02:01181.95 181.21 0.85%
ENSG 2025-11-12 13:01:39182.72 182.13 1.42%
ENSG 2025-11-12 14:02:06182.54 181.47 1.04%
ENSG 2025-11-12 15:01:43180.96 180.57 0.49%
ENSG 2025-11-12 16:02:06180.43 180.27 0.34%
ENSG 2025-11-12 17:01:45183.30 179.10 -0.01%
ENSG 2025-11-12 21:02:510.00 0.00 -0.01%
ENSG 2025-11-12 22:03:47183.30 179.10 -0.01%
2025-11-13
ENSG 2025-11-13 05:01:50199.00 178.76 -0.01%
ENSG 2025-11-13 09:01:41199.00 178.76 0.07%
ENSG 2025-11-13 10:02:07183.38 178.76 0.07%
ENSG 2025-11-13 11:01:42179.64 178.31 -0.42%
ENSG 2025-11-13 12:02:08178.49 177.95 -0.93%
ENSG 2025-11-13 13:01:45178.63 178.44 -0.66%
ENSG 2025-11-13 14:02:17178.13 177.86 -0.96%
ENSG 2025-11-13 15:01:58177.88 177.66 -1.15%
ENSG 2025-11-13 16:02:17177.55 177.27 -1.32%
ENSG 2025-11-13 17:01:44180.76 0.00 -1.38%
ENSG 2025-11-13 18:02:06180.76 175.19 -1.38%
ENSG 2025-11-13 21:03:190.00 0.00 -1.38%
2025-11-14
ENSG 2025-11-14 05:01:40191.68 156.81 -1.38%
ENSG 2025-11-14 06:02:17191.68 175.19 -1.38%
ENSG 2025-11-14 08:02:11176.00 175.19 -0.72%
ENSG 2025-11-14 10:02:14191.68 175.19 -0.72%
ENSG 2025-11-14 11:01:37177.78 176.30 0.09%
ENSG 2025-11-14 12:01:57178.55 177.21 0.23%
ENSG 2025-11-14 13:01:43178.46 177.62 0.16%
ENSG 2025-11-14 14:02:11178.41 178.05 0.58%
ENSG 2025-11-14 15:01:54179.36 178.81 0.92%
ENSG 2025-11-14 16:02:23179.18 179.06 1.02%
ENSG 2025-11-14 17:01:56181.36 175.19 0.38%
ENSG 2025-11-14 19:02:07178.34 177.45 0.38%
ENSG 2025-11-14 20:02:25178.34 177.49 0.38%
ENSG 2025-11-14 21:04:240.00 0.00 0.38%
2025-11-17
ENSG 2025-11-17 05:01:440.00 156.94 0.38%
ENSG 2025-11-17 06:02:09282.84 156.94 0.38%
ENSG 2025-11-17 07:01:41180.55 176.12 0.38%
ENSG 2025-11-17 08:02:06179.66 176.12 0.38%
ENSG 2025-11-17 11:01:33179.55 178.85 0.74%
ENSG 2025-11-17 12:02:02178.73 178.12 0.19%
ENSG 2025-11-17 13:01:44178.95 178.08 0.38%
ENSG 2025-11-17 14:02:22178.29 178.04 0.23%
ENSG 2025-11-17 15:01:45178.94 178.55 0.45%
ENSG 2025-11-17 16:02:12177.42 177.25 -0.34%
ENSG 2025-11-17 17:02:33181.08 175.78 -0.18%
ENSG 2025-11-17 21:04:250.00 0.00 -0.18%
2025-11-18
ENSG 2025-11-18 05:01:47199.00 156.94 -0.18%
ENSG 2025-11-18 06:02:14193.90 175.78 0.74%
ENSG 2025-11-18 12:01:40177.38 176.75 -0.10%
ENSG 2025-11-18 13:01:53178.20 177.56 0.04%
ENSG 2025-11-18 14:01:46178.38 177.81 0.16%
ENSG 2025-11-18 15:01:56178.39 178.16 0.37%
ENSG 2025-11-18 16:01:50178.50 178.07 0.30%
ENSG 2025-11-18 17:01:59181.98 175.05 0.53%
ENSG 2025-11-18 18:01:47178.50 175.78 0.53%
ENSG 2025-11-18 21:06:580.00 0.00 0.53%
ENSG 2025-11-18 22:02:40178.50 175.78 0.53%
2025-11-19
ENSG 2025-11-19 05:02:03202.00 3.00 0.53%
ENSG 2025-11-19 06:01:49202.00 156.94 0.53%
ENSG 2025-11-19 09:01:51202.00 156.94 0.00%
ENSG 2025-11-19 11:01:54178.41 177.23 -0.17%
ENSG 2025-11-19 12:01:52178.40 177.65 -0.21%
ENSG 2025-11-19 13:01:57178.88 178.18 0.02%
ENSG 2025-11-19 14:01:52178.56 178.13 -0.10%
ENSG 2025-11-19 15:01:58179.85 179.12 0.53%
ENSG 2025-11-19 16:01:58177.96 177.64 -0.40%
ENSG 2025-11-19 17:01:53182.50 175.53 0.12%
ENSG 2025-11-19 20:02:13202.00 175.53 0.12%
ENSG 2025-11-19 21:05:170.00 0.00 0.12%
2025-11-20
ENSG 2025-11-20 05:01:50202.00 0.00 0.12%
ENSG 2025-11-20 06:01:49202.00 175.53 0.12%
ENSG 2025-11-20 11:02:00181.28 180.59 1.08%
ENSG 2025-11-20 12:01:46182.39 181.29 1.79%
ENSG 2025-11-20 13:02:06181.07 180.68 1.14%
ENSG 2025-11-20 14:01:56180.85 180.69 1.16%
ENSG 2025-11-20 15:02:04179.98 179.55 0.67%
ENSG 2025-11-20 16:02:04180.31 179.85 0.67%
ENSG 2025-11-20 17:02:09182.84 175.88 0.35%
ENSG 2025-11-20 19:02:36182.84 175.88 1.16%
ENSG 2025-11-20 21:04:080.00 0.00 1.16%
2025-11-21
ENSG 2025-11-21 05:02:12193.90 175.53 1.16%
ENSG 2025-11-21 06:02:19193.90 179.34 0.64%
ENSG 2025-11-21 09:02:07188.56 179.34 1.30%
ENSG 2025-11-21 11:01:57181.11 180.47 0.88%
ENSG 2025-11-21 12:01:52183.32 182.97 2.12%
ENSG 2025-11-21 13:02:08184.61 184.28 2.81%
ENSG 2025-11-21 14:01:53185.11 184.49 2.92%
ENSG 2025-11-21 15:02:17185.47 184.88 3.22%
ENSG 2025-11-21 16:02:04185.40 185.04 3.34%
ENSG 2025-11-21 17:02:06185.40 181.42 3.17%
ENSG 2025-11-21 18:01:55188.56 184.54 3.16%
ENSG 2025-11-21 19:02:05188.56 181.42 3.16%
ENSG 2025-11-21 21:06:580.00 0.00 3.16%
2025-11-24
ENSG 2025-11-24 05:01:460.00 180.00 3.16%
ENSG 2025-11-24 06:02:11294.13 180.00 3.16%
ENSG 2025-11-24 07:01:54294.13 180.00 -0.52%
ENSG 2025-11-24 09:01:44295.98 180.00 0.61%
ENSG 2025-11-24 11:01:45188.16 186.99 1.31%
ENSG 2025-11-24 12:02:04187.20 186.97 1.19%
ENSG 2025-11-24 13:01:46186.86 186.42 0.88%
ENSG 2025-11-24 14:04:57185.54 184.98 0.18%
ENSG 2025-11-24 15:01:52185.11 184.68 -0.05%
ENSG 2025-11-24 16:03:51184.93 184.67 -0.17%
ENSG 2025-11-24 17:02:10184.47 180.93 -0.22%
ENSG 2025-11-24 18:02:11188.23 184.00 -2.19%
ENSG 2025-11-24 21:03:100.00 0.00 -2.19%
2025-11-25
ENSG 2025-11-25 05:01:50188.56 3.00 -2.19%
ENSG 2025-11-25 06:02:42188.56 184.00 -2.19%
ENSG 2025-11-25 11:01:51188.56 187.50 2.09%
ENSG 2025-11-25 12:02:15188.21 187.84 1.83%
ENSG 2025-11-25 13:01:43187.47 187.12 1.42%
ENSG 2025-11-25 14:02:07187.28 186.94 1.34%
ENSG 2025-11-25 15:01:42186.89 186.71 1.19%
ENSG 2025-11-25 16:02:12188.54 187.90 1.92%
ENSG 2025-11-25 17:01:48191.19 180.00 1.59%
ENSG 2025-11-25 18:01:57188.18 186.88 1.60%
ENSG 2025-11-25 19:01:29188.21 186.90 1.60%
ENSG 2025-11-25 20:01:54187.74 180.00 1.29%
ENSG 2025-11-25 21:04:250.00 0.00 1.29%
2025-11-26
ENSG 2025-11-26 05:01:42200.63 156.81 1.29%
ENSG 2025-11-26 06:02:07200.63 180.00 1.29%
ENSG 2025-11-26 08:02:07200.63 180.00 0.61%
ENSG 2025-11-26 11:01:43189.00 188.08 0.54%
ENSG 2025-11-26 12:02:00187.36 187.30 -0.11%
ENSG 2025-11-26 13:02:02187.64 187.30 0.02%
ENSG 2025-11-26 14:02:08187.92 187.45 0.12%
ENSG 2025-11-26 15:01:44187.86 187.62 0.05%
ENSG 2025-11-26 16:02:07187.57 187.36 0.02%
ENSG 2025-11-26 17:01:47193.00 184.00 -0.30%
ENSG 2025-11-26 19:02:05187.73 186.43 -0.30%
ENSG 2025-11-26 20:02:08187.73 186.42 -0.30%
ENSG 2025-11-26 21:04:090.00 0.00 -0.30%
2025-11-27
ENSG 2025-11-27 19:01:47193.00 184.00 -0.30%
ENSG 2025-11-27 21:03:170.00 0.00 -0.30%
2025-11-28
ENSG 2025-11-28 06:02:11219.27 187.53 -0.30%
ENSG 2025-11-28 07:01:41219.27 187.53 0.30%
ENSG 2025-11-28 08:02:01192.99 184.70 0.30%
ENSG 2025-11-28 10:02:03192.98 184.71 0.30%
ENSG 2025-11-28 11:01:40187.56 185.29 -0.85%
ENSG 2025-11-28 12:02:01186.19 185.57 -0.73%
ENSG 2025-11-28 13:01:42185.95 184.99 -0.82%
ENSG 2025-11-28 14:02:08191.00 184.00 -0.76%
ENSG 2025-11-28 17:01:42186.22 185.00 -0.76%
ENSG 2025-11-28 18:01:580.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.