ENSG 1970-01-01 03:00:0068.32 63.60 -1.34%
ENSG 2020-11-12 15:00:5168.32 63.60 -1.34%
ENSG 2020-11-12 16:00:5170.00 43.71 -1.34%
ENSG 2020-11-12 17:00:5366.00 65.68 -1.26%
ENSG 2020-11-12 18:00:5265.84 65.56 -1.78%
ENSG 2020-11-12 19:00:5165.50 65.28 -1.95%
ENSG 2020-11-12 20:00:5164.62 64.34 -3.47%
ENSG 2020-11-12 21:00:5164.55 64.21 -3.31%
ENSG 2020-11-12 22:00:5164.22 64.04 -3.83%
ENSG 2020-11-12 23:00:5165.30 64.18 -3.70%
ENSG 2020-11-13 01:04:4066.60 63.60 -3.70%
ENSG 2020-11-13 02:00:5066.60 63.60 -3.70%
ENSG 2020-11-13 03:00:5066.60 63.60 -3.70%
ENSG 2020-11-13 04:00:5166.60 63.60 -3.70%
ENSG 2020-11-13 05:00:5166.60 63.60 -3.70%
ENSG 2020-11-13 06:00:5166.60 63.60 -3.70%
ENSG 2020-11-13 07:00:5166.60 63.60 -3.70%
ENSG 2020-11-13 08:00:5266.60 63.60 -3.70%
ENSG 2020-11-13 09:00:5266.60 63.60 -3.70%
ENSG 2020-11-13 10:00:5266.60 63.60 -3.70%
ENSG 2020-11-13 11:00:5066.60 63.60 -3.70%
ENSG 2020-11-13 12:00:5266.60 63.60 -3.70%
ENSG 2020-11-13 13:00:5266.60 63.60 -3.70%
ENSG 2020-11-13 14:00:5166.60 63.60 -3.70%
ENSG 2020-11-13 15:00:5266.60 64.32 -3.70%
ENSG 2020-11-13 16:00:5170.00 64.73 -3.70%
ENSG 2020-11-13 17:01:0166.22 65.84 2.35%
ENSG 2020-11-13 18:00:5266.31 66.10 3.06%
ENSG 2020-11-13 19:00:5166.68 66.57 3.55%
ENSG 2020-11-13 20:00:5167.04 66.98 4.26%
ENSG 2020-11-13 21:00:5166.94 66.89 4.15%
ENSG 2020-11-13 22:00:5267.63 67.56 5.24%
ENSG 2020-11-13 23:00:5167.90 67.81 5.33%
ENSG 2020-11-14 01:04:0968.37 64.64 5.33%
ENSG 2020-11-14 02:00:5168.37 64.64 5.33%
ENSG 2020-11-14 03:00:5168.37 64.64 5.33%
ENSG 2020-11-14 04:00:5168.37 64.64 5.33%
ENSG 2020-11-14 05:00:5268.37 64.64 5.33%
ENSG 2020-11-14 06:00:5168.37 64.64 5.33%
ENSG 2020-11-14 07:00:5168.37 64.64 5.33%
ENSG 2020-11-14 08:00:5168.37 64.64 5.33%
ENSG 2020-11-14 09:00:5168.37 64.64 5.33%
ENSG 2020-11-14 10:00:5168.37 64.64 5.33%
ENSG 2020-11-14 11:00:5168.37 64.64 5.33%
ENSG 2020-11-14 12:00:5168.37 64.64 5.33%
ENSG 2020-11-14 13:00:5168.37 64.64 5.33%
ENSG 2020-11-14 14:00:5168.37 64.64 5.33%
ENSG 2020-11-14 15:00:5168.37 64.64 5.33%
ENSG 2020-11-14 16:00:5168.37 64.64 5.33%
ENSG 2020-11-14 17:00:5168.37 64.64 5.33%
ENSG 2020-11-14 18:00:5168.37 64.64 5.33%
ENSG 2020-11-14 19:00:5168.37 64.64 5.33%
ENSG 2020-11-14 20:00:5168.37 64.64 5.33%
ENSG 2020-11-14 21:00:5168.37 64.64 5.33%
ENSG 2020-11-14 22:00:5168.37 64.64 5.33%
ENSG 2020-11-14 23:00:5168.37 64.64 5.33%
ENSG 2020-11-15 01:05:5168.37 64.64 5.33%
ENSG 2020-11-15 02:00:5068.37 64.64 5.33%
ENSG 2020-11-15 03:00:5068.37 64.64 5.33%
ENSG 2020-11-15 04:00:5168.37 64.64 5.33%
ENSG 2020-11-15 05:00:5068.37 64.64 5.33%
ENSG 2020-11-15 06:00:5168.37 64.64 5.33%
ENSG 2020-11-15 07:00:5068.37 64.64 5.33%
ENSG 2020-11-15 08:00:5168.37 64.64 5.33%
ENSG 2020-11-15 09:00:5168.37 64.64 5.33%
ENSG 2020-11-15 10:00:5168.37 64.64 5.33%
ENSG 2020-11-15 11:00:5168.37 64.64 5.33%
ENSG 2020-11-15 12:00:5268.37 64.64 5.33%
ENSG 2020-11-15 13:00:5268.37 64.64 5.33%
ENSG 2020-11-15 14:00:5168.37 64.64 5.33%
ENSG 2020-11-15 15:00:5168.37 64.64 5.33%
ENSG 2020-11-15 16:00:5268.37 64.64 5.33%
ENSG 2020-11-15 17:00:5168.37 64.64 5.33%
ENSG 2020-11-15 18:00:5268.37 64.64 5.33%
ENSG 2020-11-15 19:00:5268.37 64.64 5.33%
ENSG 2020-11-15 20:00:5368.37 64.64 5.33%
ENSG 2020-11-15 21:00:5268.37 64.64 5.33%
ENSG 2020-11-15 22:00:5168.37 64.64 5.33%
ENSG 2020-11-15 23:00:5868.37 64.64 5.33%
ENSG 2020-11-16 01:04:5168.37 64.64 5.33%
ENSG 2020-11-16 02:00:5168.37 64.64 5.33%
ENSG 2020-11-16 03:00:5068.37 64.64 5.33%
ENSG 2020-11-16 04:00:5168.37 64.64 5.33%
ENSG 2020-11-16 05:00:5068.37 64.64 5.33%
ENSG 2020-11-16 06:00:5168.37 64.64 5.33%
ENSG 2020-11-16 07:00:5268.37 64.64 5.33%
ENSG 2020-11-16 08:00:5168.37 64.64 5.33%
ENSG 2020-11-16 09:00:5168.37 64.64 5.33%
ENSG 2020-11-16 10:00:5168.37 64.64 5.33%
ENSG 2020-11-16 11:00:5268.00 64.64 5.33%
ENSG 2020-11-16 12:00:5168.00 64.64 5.33%
ENSG 2020-11-16 13:00:5168.00 64.64 5.33%
ENSG 2020-11-16 14:00:5268.00 57.79 5.75%
ENSG 2020-11-16 15:00:5168.00 57.79 5.75%
ENSG 2020-11-16 16:00:5570.00 66.50 5.75%
ENSG 2020-11-16 17:00:5768.48 68.07 1.21%
ENSG 2020-11-16 18:00:5369.86 69.56 2.94%
ENSG 2020-11-16 19:00:5269.79 69.51 2.91%
ENSG 2020-11-16 20:00:5169.02 68.79 1.88%
ENSG 2020-11-16 21:00:5268.54 68.37 1.06%
ENSG 2020-11-16 22:00:5268.62 68.43 1.20%
ENSG 2020-11-16 23:00:5169.38 69.21 2.45%
ENSG 2020-11-17 01:03:4070.01 67.50 2.04%
ENSG 2020-11-17 02:00:5170.01 66.28 2.04%
ENSG 2020-11-17 03:00:5170.01 66.28 2.04%
ENSG 2020-11-17 04:00:5170.01 66.28 2.04%
ENSG 2020-11-17 05:00:5170.01 66.28 2.04%
ENSG 2020-11-17 06:00:5170.01 66.28 2.04%
ENSG 2020-11-17 07:00:5270.01 66.28 2.04%
ENSG 2020-11-17 08:00:5270.01 66.28 2.04%
ENSG 2020-11-17 09:00:5270.01 66.28 2.04%
ENSG 2020-11-17 10:00:5270.01 66.28 2.04%
ENSG 2020-11-17 11:00:5170.01 66.28 2.04%
ENSG 2020-11-17 12:00:5270.01 66.28 2.04%
ENSG 2020-11-17 13:00:5370.01 66.28 2.04%
ENSG 2020-11-17 14:00:5170.01 66.28 2.04%
ENSG 2020-11-17 15:00:5170.01 66.28 2.04%
ENSG 2020-11-17 16:00:5288.81 39.60 2.04%
ENSG 2020-11-17 17:01:3968.90 68.21 -1.63%
ENSG 2020-11-17 18:00:5269.10 68.92 0.01%
ENSG 2020-11-17 19:00:5269.45 69.20 -0.06%
ENSG 2020-11-17 20:00:5169.73 69.50 0.52%
ENSG 2020-11-17 21:00:5269.25 69.09 0.52%
ENSG 2020-11-17 22:00:5269.93 69.85 0.86%
ENSG 2020-11-17 23:00:5269.65 69.28 0.20%
ENSG 2020-11-18 01:03:1871.18 67.50 0.33%
ENSG 2020-11-18 03:00:5071.18 66.28 0.33%
ENSG 2020-11-18 04:00:5071.18 66.28 0.33%
ENSG 2020-11-18 05:00:5271.18 66.28 0.33%
ENSG 2020-11-18 06:00:5171.18 66.28 0.33%
ENSG 2020-11-18 07:00:5271.18 66.28 0.33%
ENSG 2020-11-18 08:00:5171.18 66.28 0.33%
ENSG 2020-11-18 09:00:5171.18 66.28 0.33%
ENSG 2020-11-18 10:00:5271.18 66.28 0.33%
ENSG 2020-11-18 11:00:5271.18 66.28 0.33%
ENSG 2020-11-18 12:00:5271.18 66.28 0.33%
ENSG 2020-11-18 13:00:5371.18 66.28 0.33%
ENSG 2020-11-18 14:00:5271.18 66.28 0.33%
ENSG 2020-11-18 15:00:5271.18 66.28 0.33%
ENSG 2020-11-18 16:00:5389.13 38.67 0.33%
ENSG 2020-11-18 17:01:3069.95 69.43 0.22%
ENSG 2020-11-18 18:00:5369.29 69.00 -1.06%
ENSG 2020-11-18 19:00:5168.77 68.66 -1.34%
ENSG 2020-11-18 20:00:5269.39 69.23 -0.56%
ENSG 2020-11-18 21:00:5169.41 69.24 -0.45%
ENSG 2020-11-18 22:00:5269.39 69.24 -0.49%
ENSG 2020-11-18 23:00:5268.58 68.55 -1.49%
ENSG 2020-11-19 01:03:2171.18 68.30 -1.64%
ENSG 2020-11-19 02:00:5171.18 68.30 -1.64%
ENSG 2020-11-19 03:00:5168.80 68.72 -1.64%
ENSG 2020-11-19 04:00:5268.95 68.68 -1.64%
ENSG 2020-11-19 05:00:5168.91 68.73 -1.64%
ENSG 2020-11-19 06:00:5269.44 69.28 -1.64%
ENSG 2020-11-19 07:00:5369.45 69.37 -1.64%
ENSG 2020-11-19 08:00:5169.57 69.53 -1.64%
ENSG 2020-11-19 09:00:5169.26 69.15 -1.64%
ENSG 2020-11-19 10:00:5269.33 69.20 -1.64%
ENSG 2020-11-19 11:00:5369.33 69.20 -1.64%
ENSG 2020-11-19 12:00:5269.33 69.20 -1.64%
ENSG 2020-11-19 13:00:5169.33 69.20 -1.64%
ENSG 2020-11-19 14:00:5269.33 69.20 -1.64%
ENSG 2020-11-19 15:00:5369.33 69.20 -1.64%
ENSG 2020-11-19 16:00:5270.00 38.15 -1.64%
ENSG 2020-11-19 17:01:1168.18 67.70 -0.55%
ENSG 2020-11-19 18:00:5268.35 68.13 -0.20%
ENSG 2020-11-19 19:01:0667.86 67.70 -0.95%
ENSG 2020-11-19 20:00:5267.74 67.66 -1.08%
ENSG 2020-11-19 21:00:5268.47 68.25 -0.09%
ENSG 2020-11-19 22:00:5268.96 68.75 0.47%
ENSG 2020-11-19 23:00:5269.21 69.07 1.02%
ENSG 2020-11-20 01:03:4371.18 66.28 1.24%
ENSG 2020-11-20 02:00:5171.18 66.28 1.24%
ENSG 2020-11-20 03:00:5171.18 66.28 1.24%
ENSG 2020-11-20 04:00:5171.18 66.28 1.24%
ENSG 2020-11-20 05:00:5171.18 66.28 1.24%
ENSG 2020-11-20 06:00:5171.18 66.28 1.24%
ENSG 2020-11-20 07:00:5171.18 66.28 1.24%
ENSG 2020-11-20 08:00:5271.18 66.28 1.24%
ENSG 2020-11-20 09:00:5371.18 66.28 1.24%
ENSG 2020-11-20 10:00:5371.18 66.28 1.24%
ENSG 2020-11-20 11:00:5171.18 66.28 1.24%
ENSG 2020-11-20 12:00:5271.18 66.28 1.24%
ENSG 2020-11-20 13:00:5271.18 66.28 1.24%
ENSG 2020-11-20 14:00:5173.69 66.28 1.24%
ENSG 2020-11-20 15:00:5373.69 66.28 1.24%
ENSG 2020-11-20 16:00:5270.00 41.62 1.24%
ENSG 2020-11-20 17:01:0268.85 68.62 -1.05%
ENSG 2020-11-20 18:00:5369.25 68.84 -0.30%
ENSG 2020-11-20 19:00:5269.38 69.24 0.06%
ENSG 2020-11-20 20:00:5169.15 68.95 -0.26%
ENSG 2020-11-20 21:00:5369.32 69.20 -0.06%
ENSG 2020-11-20 22:00:5269.80 69.71 0.72%
ENSG 2020-11-20 23:00:5169.99 69.90 0.98%
ENSG 2020-11-21 01:03:2071.18 66.28 1.78%
ENSG 2020-11-21 02:00:5171.18 66.28 1.78%
ENSG 2020-11-21 03:00:5171.18 66.00 1.78%
ENSG 2020-11-21 04:00:5171.18 66.00 1.78%
ENSG 2020-11-21 05:00:5171.18 66.00 1.78%
ENSG 2020-11-21 06:00:5171.18 66.00 1.78%
ENSG 2020-11-21 07:00:5271.18 66.00 1.78%
ENSG 2020-11-21 08:00:5271.18 66.00 1.78%
ENSG 2020-11-21 09:00:5071.18 66.00 1.78%
ENSG 2020-11-21 10:00:5271.18 66.00 1.78%
ENSG 2020-11-21 11:00:5271.18 66.00 1.78%
ENSG 2020-11-21 12:00:5271.18 66.00 1.78%
ENSG 2020-11-21 13:00:5271.18 66.00 1.78%
ENSG 2020-11-21 14:00:5271.18 66.00 1.78%
ENSG 2020-11-21 15:00:5271.18 66.00 1.78%
ENSG 2020-11-21 16:00:5171.18 66.00 1.78%
ENSG 2020-11-21 17:00:5171.18 66.00 1.78%
ENSG 2020-11-21 18:00:5271.18 66.00 1.78%
ENSG 2020-11-21 19:00:5271.18 66.00 1.78%
ENSG 2020-11-21 20:00:5271.18 66.00 1.78%
ENSG 2020-11-21 21:00:5271.18 66.00 1.78%
ENSG 2020-11-21 22:00:5271.18 66.00 1.78%
ENSG 2020-11-21 23:00:5171.18 66.00 1.78%
ENSG 2020-11-22 01:04:4471.18 66.00 1.78%
ENSG 2020-11-22 02:00:5171.18 66.00 1.78%
ENSG 2020-11-22 03:00:5071.18 66.00 1.78%
ENSG 2020-11-22 04:00:5071.18 66.00 1.78%
ENSG 2020-11-22 05:00:5071.18 66.00 1.78%
ENSG 2020-11-22 06:00:5171.18 66.00 1.78%
ENSG 2020-11-22 07:00:5171.18 66.00 1.78%
ENSG 2020-11-22 08:00:5171.18 66.00 1.78%
ENSG 2020-11-22 09:00:5171.18 66.00 1.78%
ENSG 2020-11-22 10:00:5171.18 66.00 1.78%
ENSG 2020-11-22 11:00:5171.18 66.00 1.78%
ENSG 2020-11-22 12:00:5271.18 66.00 1.78%
ENSG 2020-11-22 13:00:5271.18 66.00 1.78%
ENSG 2020-11-22 14:00:5171.18 66.00 1.78%
ENSG 2020-11-22 15:00:5171.18 66.00 1.78%
ENSG 2020-11-22 16:00:5271.18 66.00 1.78%
ENSG 2020-11-22 17:00:5271.18 66.00 1.78%
ENSG 2020-11-22 18:00:5171.18 66.00 1.78%
ENSG 2020-11-22 19:00:5471.18 66.00 1.78%
ENSG 2020-11-22 20:00:5171.18 66.00 1.78%
ENSG 2020-11-22 21:00:5271.18 66.00 1.78%
ENSG 2020-11-22 22:00:5171.18 66.00 1.78%
ENSG 2020-11-22 23:00:5671.18 66.00 1.78%
ENSG 2020-11-23 01:04:0671.18 66.00 1.78%
ENSG 2020-11-23 02:00:5171.18 66.00 1.78%
ENSG 2020-11-23 03:00:5071.18 66.00 1.78%
ENSG 2020-11-23 04:00:5171.18 66.00 1.78%
ENSG 2020-11-23 05:00:5271.18 66.00 1.78%
ENSG 2020-11-23 06:00:5171.18 66.00 1.78%
ENSG 2020-11-23 07:00:5271.18 66.00 1.78%
ENSG 2020-11-23 08:00:5171.18 66.00 1.78%
ENSG 2020-11-23 09:00:5171.18 66.00 1.78%
ENSG 2020-11-23 10:00:5371.18 66.00 1.78%
ENSG 2020-11-23 11:00:5271.18 66.00 1.78%
ENSG 2020-11-23 12:00:5371.18 66.00 1.78%
ENSG 2020-11-23 13:00:5171.18 66.00 1.78%
ENSG 2020-11-23 14:00:5271.18 66.00 1.78%
ENSG 2020-11-23 15:00:5371.18 66.00 1.78%
ENSG 2020-11-23 16:00:5374.00 39.60 1.78%
ENSG 2020-11-23 17:00:5770.02 69.74 0.17%
ENSG 2020-11-23 18:00:5470.43 70.22 0.66%
ENSG 2020-11-23 19:00:5370.85 70.67 1.10%
ENSG 2020-11-23 20:00:5170.07 70.01 0.23%
ENSG 2020-11-23 21:00:5170.72 70.57 1.02%
ENSG 2020-11-23 22:00:5270.76 70.61 1.20%
ENSG 2020-11-23 23:00:5170.39 70.31 0.67%
ENSG 2020-11-24 01:03:2871.18 69.97 0.31%
ENSG 2020-11-24 02:00:5171.18 69.97 0.31%
ENSG 2020-11-24 03:00:5286.46 69.97 0.31%
ENSG 2020-11-24 04:00:5186.46 69.97 0.31%
ENSG 2020-11-24 05:00:5286.46 69.97 0.31%
ENSG 2020-11-24 06:00:5086.46 69.97 0.31%
ENSG 2020-11-24 07:00:5286.46 69.97 0.31%
ENSG 2020-11-24 08:00:5186.46 69.97 0.31%
ENSG 2020-11-24 09:00:5586.46 69.97 0.31%
ENSG 2020-11-24 10:00:5386.46 69.97 0.31%
ENSG 2020-11-24 11:00:5286.46 69.97 0.31%
ENSG 2020-11-24 12:00:5686.46 69.97 0.31%
ENSG 2020-11-24 13:00:5386.46 69.97 0.31%
ENSG 2020-11-24 14:00:5386.46 69.97 0.31%
ENSG 2020-11-24 15:00:5286.46 69.97 0.31%
ENSG 2020-11-24 16:00:5590.12 38.15 0.31%
ENSG 2020-11-24 18:00:5571.50 71.20 1.19%
ENSG 2020-11-24 19:01:1372.14 71.83 2.44%
ENSG 2020-11-24 20:00:5171.69 71.57 1.76%
ENSG 2020-11-24 21:00:5171.62 71.30 1.49%
ENSG 2020-11-24 22:00:5272.15 72.05 2.39%
ENSG 2020-11-24 23:00:5271.96 70.79 1.28%
ENSG 2020-11-25 01:03:1574.97 69.63 1.28%
ENSG 2020-11-25 02:00:5174.97 69.63 1.28%
ENSG 2020-11-25 03:00:5174.97 69.63 1.28%
ENSG 2020-11-25 04:00:5174.97 69.63 1.28%
ENSG 2020-11-25 05:00:5274.97 69.63 1.28%
ENSG 2020-11-25 06:00:5174.97 69.63 1.28%
ENSG 2020-11-25 07:00:5374.97 69.63 1.28%
ENSG 2020-11-25 08:00:5174.97 69.63 1.28%
ENSG 2020-11-25 09:00:5074.97 69.63 1.28%
ENSG 2020-11-25 10:00:5174.97 69.63 1.28%
ENSG 2020-11-25 11:00:5274.97 69.63 1.28%
ENSG 2020-11-25 12:00:5274.97 67.84 1.28%
ENSG 2020-11-25 13:00:5274.97 67.84 1.28%
ENSG 2020-11-25 14:00:5274.97 67.84 1.28%
ENSG 2020-11-25 15:00:5374.97 67.84 1.28%
ENSG 2020-11-25 16:00:5291.27 68.46 1.28%
ENSG 2020-11-25 18:00:5371.33 71.19 -0.08%
ENSG 2020-11-25 19:00:5371.94 71.83 0.84%
ENSG 2020-11-25 20:00:5272.17 71.96 1.04%
ENSG 2020-11-25 21:00:5272.46 72.31 1.47%
ENSG 2020-11-25 22:00:5372.73 72.63 1.99%
ENSG 2020-11-25 23:00:5272.53 72.43 1.60%
ENSG 2020-11-26 01:03:5872.41 71.50 1.60%
ENSG 2020-11-26 02:00:5172.41 71.50 1.60%
ENSG 2020-11-26 03:00:5172.41 71.50 1.60%
ENSG 2020-11-26 04:00:5272.41 71.50 1.60%
ENSG 2020-11-26 05:00:5272.41 71.50 1.60%
ENSG 2020-11-26 06:00:5272.41 71.50 1.60%
ENSG 2020-11-26 07:00:5272.41 71.50 1.60%
ENSG 2020-11-26 08:00:5172.41 71.50 1.60%
ENSG 2020-11-26 09:00:5172.41 71.50 1.60%
ENSG 2020-11-26 10:00:5272.41 71.50 1.60%
ENSG 2020-11-26 11:00:5272.41 71.50 1.60%
ENSG 2020-11-26 12:00:5272.41 71.50 1.60%
ENSG 2020-11-26 13:00:5272.41 71.50 1.60%
ENSG 2020-11-26 14:00:5272.41 71.50 1.60%
ENSG 2020-11-26 15:00:5272.41 71.50 1.60%
ENSG 2020-11-26 16:00:5272.41 71.50 1.60%
ENSG 2020-11-26 17:00:5172.41 71.50 1.60%
ENSG 2020-11-26 18:00:5172.41 71.50 1.60%
ENSG 2020-11-26 19:00:5372.41 71.50 1.60%
ENSG 2020-11-26 20:00:5272.41 71.50 1.60%
ENSG 2020-11-26 21:00:5372.41 71.50 1.60%
ENSG 2020-11-26 22:00:5272.41 71.50 1.60%
ENSG 2020-11-26 23:00:5272.41 71.50 1.60%
ENSG 2020-11-27 01:04:2672.41 71.50 1.60%
ENSG 2020-11-27 02:00:5272.41 71.50 1.60%
ENSG 2020-11-27 03:00:5272.41 71.50 1.60%
ENSG 2020-11-27 04:00:5272.41 71.50 1.60%
ENSG 2020-11-27 05:00:5272.41 71.50 1.60%
ENSG 2020-11-27 06:00:5272.41 71.50 1.60%
ENSG 2020-11-27 07:00:5272.41 71.50 1.60%
ENSG 2020-11-27 08:00:5172.41 71.50 1.60%
ENSG 2020-11-27 09:00:5172.41 71.50 1.60%
ENSG 2020-11-27 10:00:5172.41 71.50 1.60%
ENSG 2020-11-27 11:02:0272.41 71.50 1.60%
ENSG 2020-11-27 12:01:2472.41 71.50 1.60%
ENSG 2020-11-27 13:00:5472.41 71.50 1.60%
ENSG 2020-11-27 14:00:5272.41 26.90 1.60%
ENSG 2020-11-27 15:00:5172.41 26.90 1.60%
ENSG 2020-11-27 16:00:5392.72 68.46 1.60%
ENSG 2020-11-27 17:00:5272.97 72.74 0.70%
ENSG 2020-11-27 18:00:5972.53 72.39 0.08%
ENSG 2020-11-27 19:00:5972.07 71.64 -0.80%
ENSG 2020-11-27 20:00:5373.18 70.62 -1.21%
ENSG 2020-11-27 21:00:5274.97 69.63 -1.21%
ENSG 2020-11-27 22:00:5374.97 69.63 -1.21%
ENSG 2020-11-27 23:00:5274.97 69.63 -1.21%
ENSG 2020-11-28 01:03:3674.97 69.63 -1.89%
ENSG 2020-11-28 02:00:5174.97 69.63 -1.89%
ENSG 2020-11-28 03:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 04:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 05:00:5374.97 69.63 -1.89%
ENSG 2020-11-28 06:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 07:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 08:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 09:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 10:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 11:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 12:00:5374.97 69.63 -1.89%
ENSG 2020-11-28 13:00:5174.97 69.63 -1.89%
ENSG 2020-11-28 15:00:5374.97 69.63 -1.89%
ENSG 2020-11-28 16:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 17:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 18:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 19:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 20:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 21:00:5374.97 69.63 -1.89%
ENSG 2020-11-28 22:00:5274.97 69.63 -1.89%
ENSG 2020-11-28 23:00:5274.97 69.63 -1.89%
ENSG 2020-11-29 01:04:2174.97 69.63 -1.89%
ENSG 2020-11-29 02:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 03:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 04:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 05:00:5074.97 69.63 -1.89%
ENSG 2020-11-29 06:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 07:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 08:00:5074.97 69.63 -1.89%
ENSG 2020-11-29 09:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 10:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 11:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 12:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 13:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 14:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 15:00:5274.97 69.63 -1.89%
ENSG 2020-11-29 16:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 17:00:5274.97 69.63 -1.89%
ENSG 2020-11-29 18:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 19:00:5374.97 69.63 -1.89%
ENSG 2020-11-29 20:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 21:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 22:00:5174.97 69.63 -1.89%
ENSG 2020-11-29 23:00:5874.97 69.63 -1.89%
ENSG 2020-11-30 01:04:5374.97 69.63 -1.89%
ENSG 2020-11-30 02:00:5074.97 69.63 -1.89%
ENSG 2020-11-30 03:00:5174.97 69.63 -1.89%
ENSG 2020-11-30 04:00:5074.97 69.63 -1.89%
ENSG 2020-11-30 05:00:5174.97 69.63 -1.89%
ENSG 2020-11-30 06:05:2274.97 69.63 -1.89%
ENSG 2020-11-30 07:00:5174.97 69.63 -1.89%
ENSG 2020-11-30 08:00:5074.97 69.63 -1.89%
ENSG 2020-11-30 09:01:0574.97 69.63 -1.89%
ENSG 2020-11-30 10:00:5174.97 69.63 -1.89%
ENSG 2020-11-30 11:00:5174.97 69.63 -1.89%
ENSG 2020-11-30 12:00:5274.97 69.63 -1.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85