| ENSG | 1970-01-01 03:00:00 | 68.32 | 63.60 | -1.34% |
| ENSG | 2020-11-12 15:00:51 | 68.32 | 63.60 | -1.34% |
| ENSG | 2020-11-12 16:00:51 | 70.00 | 43.71 | -1.34% |
| ENSG | 2020-11-12 17:00:53 | 66.00 | 65.68 | -1.26% |
| ENSG | 2020-11-12 18:00:52 | 65.84 | 65.56 | -1.78% |
| ENSG | 2020-11-12 19:00:51 | 65.50 | 65.28 | -1.95% |
| ENSG | 2020-11-12 20:00:51 | 64.62 | 64.34 | -3.47% |
| ENSG | 2020-11-12 21:00:51 | 64.55 | 64.21 | -3.31% |
| ENSG | 2020-11-12 22:00:51 | 64.22 | 64.04 | -3.83% |
| ENSG | 2020-11-12 23:00:51 | 65.30 | 64.18 | -3.70% |
| ENSG | 2020-11-13 01:04:40 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 02:00:50 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 03:00:50 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 04:00:51 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 05:00:51 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 06:00:51 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 07:00:51 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 08:00:52 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 09:00:52 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 10:00:52 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 11:00:50 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 12:00:52 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 13:00:52 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 14:00:51 | 66.60 | 63.60 | -3.70% |
| ENSG | 2020-11-13 15:00:52 | 66.60 | 64.32 | -3.70% |
| ENSG | 2020-11-13 16:00:51 | 70.00 | 64.73 | -3.70% |
| ENSG | 2020-11-13 17:01:01 | 66.22 | 65.84 | 2.35% |
| ENSG | 2020-11-13 18:00:52 | 66.31 | 66.10 | 3.06% |
| ENSG | 2020-11-13 19:00:51 | 66.68 | 66.57 | 3.55% |
| ENSG | 2020-11-13 20:00:51 | 67.04 | 66.98 | 4.26% |
| ENSG | 2020-11-13 21:00:51 | 66.94 | 66.89 | 4.15% |
| ENSG | 2020-11-13 22:00:52 | 67.63 | 67.56 | 5.24% |
| ENSG | 2020-11-13 23:00:51 | 67.90 | 67.81 | 5.33% |
| ENSG | 2020-11-14 01:04:09 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 02:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 03:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 04:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 05:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 06:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 07:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 08:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 09:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 10:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 11:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 12:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 13:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 14:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 15:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 16:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 17:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 18:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 19:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 20:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 21:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 22:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-14 23:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 01:05:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 02:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 03:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 04:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 05:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 06:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 07:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 08:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 09:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 10:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 11:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 12:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 13:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 14:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 15:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 16:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 17:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 18:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 19:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 20:00:53 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 21:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 22:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-15 23:00:58 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 01:04:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 02:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 03:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 04:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 05:00:50 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 06:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 07:00:52 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 08:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 09:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 10:00:51 | 68.37 | 64.64 | 5.33% |
| ENSG | 2020-11-16 11:00:52 | 68.00 | 64.64 | 5.33% |
| ENSG | 2020-11-16 12:00:51 | 68.00 | 64.64 | 5.33% |
| ENSG | 2020-11-16 13:00:51 | 68.00 | 64.64 | 5.33% |
| ENSG | 2020-11-16 14:00:52 | 68.00 | 57.79 | 5.75% |
| ENSG | 2020-11-16 15:00:51 | 68.00 | 57.79 | 5.75% |
| ENSG | 2020-11-16 16:00:55 | 70.00 | 66.50 | 5.75% |
| ENSG | 2020-11-16 17:00:57 | 68.48 | 68.07 | 1.21% |
| ENSG | 2020-11-16 18:00:53 | 69.86 | 69.56 | 2.94% |
| ENSG | 2020-11-16 19:00:52 | 69.79 | 69.51 | 2.91% |
| ENSG | 2020-11-16 20:00:51 | 69.02 | 68.79 | 1.88% |
| ENSG | 2020-11-16 21:00:52 | 68.54 | 68.37 | 1.06% |
| ENSG | 2020-11-16 22:00:52 | 68.62 | 68.43 | 1.20% |
| ENSG | 2020-11-16 23:00:51 | 69.38 | 69.21 | 2.45% |
| ENSG | 2020-11-17 01:03:40 | 70.01 | 67.50 | 2.04% |
| ENSG | 2020-11-17 02:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 03:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 04:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 05:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 06:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 07:00:52 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 08:00:52 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 09:00:52 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 10:00:52 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 11:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 12:00:52 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 13:00:53 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 14:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 15:00:51 | 70.01 | 66.28 | 2.04% |
| ENSG | 2020-11-17 16:00:52 | 88.81 | 39.60 | 2.04% |
| ENSG | 2020-11-17 17:01:39 | 68.90 | 68.21 | -1.63% |
| ENSG | 2020-11-17 18:00:52 | 69.10 | 68.92 | 0.01% |
| ENSG | 2020-11-17 19:00:52 | 69.45 | 69.20 | -0.06% |
| ENSG | 2020-11-17 20:00:51 | 69.73 | 69.50 | 0.52% |
| ENSG | 2020-11-17 21:00:52 | 69.25 | 69.09 | 0.52% |
| ENSG | 2020-11-17 22:00:52 | 69.93 | 69.85 | 0.86% |
| ENSG | 2020-11-17 23:00:52 | 69.65 | 69.28 | 0.20% |
| ENSG | 2020-11-18 01:03:18 | 71.18 | 67.50 | 0.33% |
| ENSG | 2020-11-18 03:00:50 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 04:00:50 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 05:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 06:00:51 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 07:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 08:00:51 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 09:00:51 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 10:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 11:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 12:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 13:00:53 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 14:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 15:00:52 | 71.18 | 66.28 | 0.33% |
| ENSG | 2020-11-18 16:00:53 | 89.13 | 38.67 | 0.33% |
| ENSG | 2020-11-18 17:01:30 | 69.95 | 69.43 | 0.22% |
| ENSG | 2020-11-18 18:00:53 | 69.29 | 69.00 | -1.06% |
| ENSG | 2020-11-18 19:00:51 | 68.77 | 68.66 | -1.34% |
| ENSG | 2020-11-18 20:00:52 | 69.39 | 69.23 | -0.56% |
| ENSG | 2020-11-18 21:00:51 | 69.41 | 69.24 | -0.45% |
| ENSG | 2020-11-18 22:00:52 | 69.39 | 69.24 | -0.49% |
| ENSG | 2020-11-18 23:00:52 | 68.58 | 68.55 | -1.49% |
| ENSG | 2020-11-19 01:03:21 | 71.18 | 68.30 | -1.64% |
| ENSG | 2020-11-19 02:00:51 | 71.18 | 68.30 | -1.64% |
| ENSG | 2020-11-19 03:00:51 | 68.80 | 68.72 | -1.64% |
| ENSG | 2020-11-19 04:00:52 | 68.95 | 68.68 | -1.64% |
| ENSG | 2020-11-19 05:00:51 | 68.91 | 68.73 | -1.64% |
| ENSG | 2020-11-19 06:00:52 | 69.44 | 69.28 | -1.64% |
| ENSG | 2020-11-19 07:00:53 | 69.45 | 69.37 | -1.64% |
| ENSG | 2020-11-19 08:00:51 | 69.57 | 69.53 | -1.64% |
| ENSG | 2020-11-19 09:00:51 | 69.26 | 69.15 | -1.64% |
| ENSG | 2020-11-19 10:00:52 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 11:00:53 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 12:00:52 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 13:00:51 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 14:00:52 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 15:00:53 | 69.33 | 69.20 | -1.64% |
| ENSG | 2020-11-19 16:00:52 | 70.00 | 38.15 | -1.64% |
| ENSG | 2020-11-19 17:01:11 | 68.18 | 67.70 | -0.55% |
| ENSG | 2020-11-19 18:00:52 | 68.35 | 68.13 | -0.20% |
| ENSG | 2020-11-19 19:01:06 | 67.86 | 67.70 | -0.95% |
| ENSG | 2020-11-19 20:00:52 | 67.74 | 67.66 | -1.08% |
| ENSG | 2020-11-19 21:00:52 | 68.47 | 68.25 | -0.09% |
| ENSG | 2020-11-19 22:00:52 | 68.96 | 68.75 | 0.47% |
| ENSG | 2020-11-19 23:00:52 | 69.21 | 69.07 | 1.02% |
| ENSG | 2020-11-20 01:03:43 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 02:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 03:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 04:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 05:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 06:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 07:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 08:00:52 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 09:00:53 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 10:00:53 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 11:00:51 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 12:00:52 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 13:00:52 | 71.18 | 66.28 | 1.24% |
| ENSG | 2020-11-20 14:00:51 | 73.69 | 66.28 | 1.24% |
| ENSG | 2020-11-20 15:00:53 | 73.69 | 66.28 | 1.24% |
| ENSG | 2020-11-20 16:00:52 | 70.00 | 41.62 | 1.24% |
| ENSG | 2020-11-20 17:01:02 | 68.85 | 68.62 | -1.05% |
| ENSG | 2020-11-20 18:00:53 | 69.25 | 68.84 | -0.30% |
| ENSG | 2020-11-20 19:00:52 | 69.38 | 69.24 | 0.06% |
| ENSG | 2020-11-20 20:00:51 | 69.15 | 68.95 | -0.26% |
| ENSG | 2020-11-20 21:00:53 | 69.32 | 69.20 | -0.06% |
| ENSG | 2020-11-20 22:00:52 | 69.80 | 69.71 | 0.72% |
| ENSG | 2020-11-20 23:00:51 | 69.99 | 69.90 | 0.98% |
| ENSG | 2020-11-21 01:03:20 | 71.18 | 66.28 | 1.78% |
| ENSG | 2020-11-21 02:00:51 | 71.18 | 66.28 | 1.78% |
| ENSG | 2020-11-21 03:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 04:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 05:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 06:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 07:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 08:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 09:00:50 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 10:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 11:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 12:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 13:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 14:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 15:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 16:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 17:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 18:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 19:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 20:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 21:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 22:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-21 23:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 01:04:44 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 02:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 03:00:50 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 04:00:50 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 05:00:50 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 06:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 07:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 08:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 09:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 10:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 11:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 12:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 13:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 14:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 15:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 16:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 17:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 18:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 19:00:54 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 20:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 21:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 22:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-22 23:00:56 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 01:04:06 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 02:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 03:00:50 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 04:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 05:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 06:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 07:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 08:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 09:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 10:00:53 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 11:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 12:00:53 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 13:00:51 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 14:00:52 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 15:00:53 | 71.18 | 66.00 | 1.78% |
| ENSG | 2020-11-23 16:00:53 | 74.00 | 39.60 | 1.78% |
| ENSG | 2020-11-23 17:00:57 | 70.02 | 69.74 | 0.17% |
| ENSG | 2020-11-23 18:00:54 | 70.43 | 70.22 | 0.66% |
| ENSG | 2020-11-23 19:00:53 | 70.85 | 70.67 | 1.10% |
| ENSG | 2020-11-23 20:00:51 | 70.07 | 70.01 | 0.23% |
| ENSG | 2020-11-23 21:00:51 | 70.72 | 70.57 | 1.02% |
| ENSG | 2020-11-23 22:00:52 | 70.76 | 70.61 | 1.20% |
| ENSG | 2020-11-23 23:00:51 | 70.39 | 70.31 | 0.67% |
| ENSG | 2020-11-24 01:03:28 | 71.18 | 69.97 | 0.31% |
| ENSG | 2020-11-24 02:00:51 | 71.18 | 69.97 | 0.31% |
| ENSG | 2020-11-24 03:00:52 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 04:00:51 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 05:00:52 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 06:00:50 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 07:00:52 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 08:00:51 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 09:00:55 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 10:00:53 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 11:00:52 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 12:00:56 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 13:00:53 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 14:00:53 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 15:00:52 | 86.46 | 69.97 | 0.31% |
| ENSG | 2020-11-24 16:00:55 | 90.12 | 38.15 | 0.31% |
| ENSG | 2020-11-24 18:00:55 | 71.50 | 71.20 | 1.19% |
| ENSG | 2020-11-24 19:01:13 | 72.14 | 71.83 | 2.44% |
| ENSG | 2020-11-24 20:00:51 | 71.69 | 71.57 | 1.76% |
| ENSG | 2020-11-24 21:00:51 | 71.62 | 71.30 | 1.49% |
| ENSG | 2020-11-24 22:00:52 | 72.15 | 72.05 | 2.39% |
| ENSG | 2020-11-24 23:00:52 | 71.96 | 70.79 | 1.28% |
| ENSG | 2020-11-25 01:03:15 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 02:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 03:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 04:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 05:00:52 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 06:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 07:00:53 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 08:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 09:00:50 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 10:00:51 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 11:00:52 | 74.97 | 69.63 | 1.28% |
| ENSG | 2020-11-25 12:00:52 | 74.97 | 67.84 | 1.28% |
| ENSG | 2020-11-25 13:00:52 | 74.97 | 67.84 | 1.28% |
| ENSG | 2020-11-25 14:00:52 | 74.97 | 67.84 | 1.28% |
| ENSG | 2020-11-25 15:00:53 | 74.97 | 67.84 | 1.28% |
| ENSG | 2020-11-25 16:00:52 | 91.27 | 68.46 | 1.28% |
| ENSG | 2020-11-25 18:00:53 | 71.33 | 71.19 | -0.08% |
| ENSG | 2020-11-25 19:00:53 | 71.94 | 71.83 | 0.84% |
| ENSG | 2020-11-25 20:00:52 | 72.17 | 71.96 | 1.04% |
| ENSG | 2020-11-25 21:00:52 | 72.46 | 72.31 | 1.47% |
| ENSG | 2020-11-25 22:00:53 | 72.73 | 72.63 | 1.99% |
| ENSG | 2020-11-25 23:00:52 | 72.53 | 72.43 | 1.60% |
| ENSG | 2020-11-26 01:03:58 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 02:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 03:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 04:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 05:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 06:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 07:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 08:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 09:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 10:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 11:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 12:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 13:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 14:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 15:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 16:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 17:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 18:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 19:00:53 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 20:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 21:00:53 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 22:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-26 23:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 01:04:26 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 02:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 03:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 04:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 05:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 06:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 07:00:52 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 08:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 09:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 10:00:51 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 11:02:02 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 12:01:24 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 13:00:54 | 72.41 | 71.50 | 1.60% |
| ENSG | 2020-11-27 14:00:52 | 72.41 | 26.90 | 1.60% |
| ENSG | 2020-11-27 15:00:51 | 72.41 | 26.90 | 1.60% |
| ENSG | 2020-11-27 16:00:53 | 92.72 | 68.46 | 1.60% |
| ENSG | 2020-11-27 17:00:52 | 72.97 | 72.74 | 0.70% |
| ENSG | 2020-11-27 18:00:59 | 72.53 | 72.39 | 0.08% |
| ENSG | 2020-11-27 19:00:59 | 72.07 | 71.64 | -0.80% |
| ENSG | 2020-11-27 20:00:53 | 73.18 | 70.62 | -1.21% |
| ENSG | 2020-11-27 21:00:52 | 74.97 | 69.63 | -1.21% |
| ENSG | 2020-11-27 22:00:53 | 74.97 | 69.63 | -1.21% |
| ENSG | 2020-11-27 23:00:52 | 74.97 | 69.63 | -1.21% |
| ENSG | 2020-11-28 01:03:36 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 02:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 03:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 04:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 05:00:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 06:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 07:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 08:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 09:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 10:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 11:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 12:00:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 13:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 15:00:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 16:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 17:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 18:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 19:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 20:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 21:00:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 22:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-28 23:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 01:04:21 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 02:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 03:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 04:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 05:00:50 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 06:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 07:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 08:00:50 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 09:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 10:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 11:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 12:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 13:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 14:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 15:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 16:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 17:00:52 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 18:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 19:00:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 20:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 21:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 22:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-29 23:00:58 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 01:04:53 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 02:00:50 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 03:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 04:00:50 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 05:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 06:05:22 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 07:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 08:00:50 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 09:01:05 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 10:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 11:00:51 | 74.97 | 69.63 | -1.89% |
| ENSG | 2020-11-30 12:00:52 | 74.97 | 69.63 | -1.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85