2024-03-26
|
| ENPH | 2024-03-26 14:01:14 | | 110.44 | 110.39 | -0.57% |
| ENPH | 2024-03-26 15:00:47 | | 110.25 | 110.20 | -0.73% |
| ENPH | 2024-03-26 16:00:59 | | 110.58 | 109.30 | -1.48% |
| ENPH | 2024-03-26 17:00:48 | | 110.00 | 108.88 | -1.85% |
| ENPH | 2024-03-26 18:00:40 | | 110.00 | 109.27 | -1.85% |
| ENPH | 2024-03-26 20:00:44 | | 0.00 | 0.00 | -1.31% |
2024-03-27
|
| ENPH | 2024-03-27 04:00:57 | | 111.00 | 107.00 | -1.31% |
| ENPH | 2024-03-27 05:00:50 | | 110.59 | 109.98 | 0.90% |
| ENPH | 2024-03-27 06:00:58 | | 110.61 | 110.00 | 1.13% |
| ENPH | 2024-03-27 07:00:54 | | 110.75 | 110.37 | 0.95% |
| ENPH | 2024-03-27 08:01:02 | | 110.87 | 110.46 | 1.16% |
| ENPH | 2024-03-27 09:00:52 | | 110.68 | 110.18 | 1.13% |
| ENPH | 2024-03-27 10:01:05 | | 112.80 | 112.58 | 2.94% |
| ENPH | 2024-03-27 11:00:53 | | 117.31 | 117.20 | 7.15% |
| ENPH | 2024-03-27 12:01:12 | | 118.57 | 118.43 | 8.23% |
| ENPH | 2024-03-27 13:01:00 | | 118.50 | 118.39 | 8.24% |
| ENPH | 2024-03-27 14:01:09 | | 118.00 | 117.94 | 7.78% |
| ENPH | 2024-03-27 15:00:46 | | 118.68 | 118.62 | 8.36% |
| ENPH | 2024-03-27 16:00:51 | | 119.88 | 119.70 | 9.41% |
| ENPH | 2024-03-27 17:00:48 | | 119.95 | 119.70 | 9.60% |
| ENPH | 2024-03-27 18:01:03 | | 120.47 | 119.97 | 9.74% |
| ENPH | 2024-03-27 19:01:02 | | 120.80 | 119.86 | 10.20% |
| ENPH | 2024-03-27 20:00:55 | | 0.00 | 0.00 | 10.13% |
2024-03-28
|
| ENPH | 2024-03-28 04:01:11 | | 120.41 | 119.51 | 0.18% |
| ENPH | 2024-03-28 05:01:01 | | 120.08 | 119.53 | 0.00% |
| ENPH | 2024-03-28 06:00:59 | | 119.56 | 119.15 | -0.48% |
| ENPH | 2024-03-28 07:00:59 | | 119.40 | 119.13 | -0.59% |
| ENPH | 2024-03-28 08:01:02 | | 119.69 | 119.21 | -0.33% |
| ENPH | 2024-03-28 09:00:54 | | 120.00 | 119.70 | 0.15% |
| ENPH | 2024-03-28 10:00:58 | | 121.66 | 121.53 | 1.63% |
| ENPH | 2024-03-28 11:00:59 | | 120.46 | 120.30 | 0.48% |
| ENPH | 2024-03-28 12:01:13 | | 119.95 | 119.87 | 0.10% |
| ENPH | 2024-03-28 13:00:50 | | 119.96 | 119.90 | 0.09% |
| ENPH | 2024-03-28 14:00:58 | | 120.03 | 119.93 | 0.15% |
| ENPH | 2024-03-28 15:00:47 | | 120.02 | 119.95 | 0.17% |
| ENPH | 2024-03-28 16:01:00 | | 121.28 | 120.70 | 1.35% |
| ENPH | 2024-03-28 17:00:57 | | 121.30 | 120.99 | 0.98% |
| ENPH | 2024-03-28 18:00:48 | | 121.02 | 120.90 | 0.92% |
| ENPH | 2024-03-28 19:01:02 | | 121.02 | 120.70 | 1.00% |
| ENPH | 2024-03-28 20:00:53 | | 0.00 | 0.00 | 0.75% |
2024-04-01
|
| ENPH | 2024-04-01 04:01:05 | | 123.00 | 119.00 | 0.85% |
| ENPH | 2024-04-01 05:01:00 | | 123.00 | 122.60 | 1.68% |
| ENPH | 2024-04-01 06:00:59 | | 123.00 | 122.03 | 1.52% |
| ENPH | 2024-04-01 07:00:52 | | 123.00 | 122.61 | 1.63% |
| ENPH | 2024-04-01 08:01:07 | | 122.99 | 122.13 | 0.96% |
| ENPH | 2024-04-01 09:00:56 | | 122.25 | 121.57 | 0.66% |
| ENPH | 2024-04-01 10:00:57 | | 120.41 | 120.19 | -0.56% |
| ENPH | 2024-04-01 11:01:01 | | 118.41 | 118.22 | -2.26% |
| ENPH | 2024-04-01 12:01:06 | | 118.23 | 118.09 | -2.35% |
| ENPH | 2024-04-01 13:00:55 | | 118.50 | 118.36 | -2.13% |
| ENPH | 2024-04-01 14:01:05 | | 118.75 | 118.63 | -1.89% |
| ENPH | 2024-04-01 15:00:50 | | 117.84 | 117.70 | -2.67% |
| ENPH | 2024-04-01 16:00:56 | | 119.00 | 118.02 | -2.25% |
| ENPH | 2024-04-01 17:00:47 | | 119.00 | 118.02 | -2.21% |
| ENPH | 2024-04-01 18:01:05 | | 118.36 | 117.60 | -2.21% |
| ENPH | 2024-04-01 19:00:55 | | 118.36 | 118.08 | -2.17% |
| ENPH | 2024-04-01 20:00:51 | | 0.00 | 0.00 | -2.35% |
2024-04-02
|
| ENPH | 2024-04-02 04:01:10 | | 118.62 | 117.06 | -2.35% |
| ENPH | 2024-04-02 05:00:50 | | 118.55 | 118.10 | -0.12% |
| ENPH | 2024-04-02 06:01:12 | | 117.41 | 117.10 | -0.68% |
| ENPH | 2024-04-02 07:00:48 | | 118.30 | 117.83 | -0.35% |
| ENPH | 2024-04-02 08:00:58 | | 116.85 | 116.58 | -1.24% |
| ENPH | 2024-04-02 09:00:52 | | 115.88 | 115.70 | -1.98% |
| ENPH | 2024-04-02 10:01:07 | | 114.51 | 114.30 | -3.22% |
| ENPH | 2024-04-02 11:00:50 | | 114.16 | 114.06 | -3.48% |
| ENPH | 2024-04-02 12:01:10 | | 114.55 | 114.42 | -3.08% |
| ENPH | 2024-04-02 13:00:55 | | 114.67 | 114.52 | -3.02% |
| ENPH | 2024-04-02 14:01:03 | | 114.91 | 114.83 | -2.84% |
| ENPH | 2024-04-02 15:00:53 | | 113.53 | 113.40 | -4.00% |
| ENPH | 2024-04-02 16:01:06 | | 113.85 | 113.55 | -3.90% |
| ENPH | 2024-04-02 17:00:54 | | 113.85 | 113.41 | -3.77% |
| ENPH | 2024-04-02 18:00:55 | | 113.85 | 113.56 | -3.88% |
| ENPH | 2024-04-02 19:00:56 | | 113.85 | 113.60 | -3.86% |
| ENPH | 2024-04-02 20:00:54 | | 0.00 | 0.00 | -3.97% |
2024-04-03
|
| ENPH | 2024-04-03 04:00:52 | | 113.22 | 112.08 | -0.38% |
| ENPH | 2024-04-03 05:00:49 | | 113.98 | 113.10 | -0.49% |
| ENPH | 2024-04-03 06:01:06 | | 113.33 | 113.00 | -0.18% |
| ENPH | 2024-04-03 07:00:59 | | 113.67 | 113.27 | -0.23% |
| ENPH | 2024-04-03 08:01:12 | | 114.06 | 113.74 | 0.30% |
| ENPH | 2024-04-03 09:00:46 | | 113.00 | 112.68 | -0.49% |
| ENPH | 2024-04-03 10:01:07 | | 113.49 | 113.33 | -0.15% |
| ENPH | 2024-04-03 11:01:00 | | 114.94 | 114.80 | 1.14% |
| ENPH | 2024-04-03 12:01:02 | | 115.62 | 115.46 | 1.72% |
| ENPH | 2024-04-03 13:00:47 | | 115.39 | 115.30 | 1.52% |
| ENPH | 2024-04-03 14:00:55 | | 116.56 | 116.48 | 2.54% |
| ENPH | 2024-04-03 15:00:57 | | 117.75 | 117.71 | 3.53% |
| ENPH | 2024-04-03 16:01:05 | | 118.87 | 118.64 | 4.27% |
| ENPH | 2024-04-03 17:00:51 | | 118.79 | 117.60 | 4.61% |
| ENPH | 2024-04-03 18:01:00 | | 118.79 | 118.29 | 4.61% |
| ENPH | 2024-04-03 19:01:04 | | 118.88 | 118.28 | 4.61% |
| ENPH | 2024-04-03 20:00:52 | | 0.00 | 0.00 | 4.71% |
2024-04-04
|
| ENPH | 2024-04-04 04:01:13 | | 119.29 | 119.00 | 0.35% |
| ENPH | 2024-04-04 05:00:48 | | 119.69 | 119.46 | 0.79% |
| ENPH | 2024-04-04 06:00:53 | | 120.15 | 119.81 | 1.23% |
| ENPH | 2024-04-04 07:01:03 | | 119.95 | 119.63 | 1.18% |
| ENPH | 2024-04-04 08:00:54 | | 119.45 | 119.17 | 0.69% |
| ENPH | 2024-04-04 09:00:56 | | 120.50 | 120.21 | 1.66% |
| ENPH | 2024-04-04 10:01:01 | | 126.83 | 126.61 | 7.11% |
| ENPH | 2024-04-04 11:00:51 | | 124.12 | 123.88 | 4.65% |
| ENPH | 2024-04-04 12:01:03 | | 126.23 | 126.06 | 6.61% |
| ENPH | 2024-04-04 13:00:55 | | 127.12 | 126.91 | 7.34% |
| ENPH | 2024-04-04 14:01:01 | | 126.47 | 126.41 | 6.96% |
| ENPH | 2024-04-04 15:00:59 | | 121.00 | 120.89 | 2.03% |
| ENPH | 2024-04-04 16:01:02 | | 121.75 | 120.50 | 1.92% |
| ENPH | 2024-04-04 16:13:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310124000052/0001463101-24-000052-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer) |
| ENPH | 2024-04-04 17:01:02 | | 121.00 | 119.00 | 1.22% |
| ENPH | 2024-04-04 18:01:00 | | 121.23 | 120.00 | 2.02% |
| ENPH | 2024-04-04 19:00:50 | | 120.00 | 119.00 | 1.17% |
| ENPH | 2024-04-04 20:01:07 | | 0.00 | 0.00 | 0.47% |
2024-04-05
|
| ENPH | 2024-04-05 04:01:11 | | 121.16 | 120.62 | 0.19% |
| ENPH | 2024-04-05 05:00:55 | | 121.01 | 120.59 | 0.12% |
| ENPH | 2024-04-05 06:01:07 | | 120.88 | 120.82 | 0.10% |
| ENPH | 2024-04-05 07:00:51 | | 121.32 | 121.03 | 0.19% |
| ENPH | 2024-04-05 08:01:10 | | 118.21 | 117.74 | -2.48% |
| ENPH | 2024-04-05 09:00:48 | | 116.70 | 116.44 | -3.61% |
| ENPH | 2024-04-05 10:01:10 | | 113.33 | 113.20 | -6.31% |
| ENPH | 2024-04-05 11:00:57 | | 114.63 | 114.40 | -5.24% |
| ENPH | 2024-04-05 12:01:01 | | 113.78 | 113.68 | -5.93% |
| ENPH | 2024-04-05 13:00:49 | | 115.12 | 114.96 | -4.76% |
| ENPH | 2024-04-05 14:01:14 | | 114.06 | 113.97 | -5.65% |
| ENPH | 2024-04-05 15:00:53 | | 113.42 | 113.34 | -6.27% |
| ENPH | 2024-04-05 16:01:09 | | 112.75 | 112.31 | -7.14% |
| ENPH | 2024-04-05 17:00:59 | | 112.80 | 112.20 | -7.19% |
| ENPH | 2024-04-05 18:00:57 | | 112.80 | 112.20 | -7.21% |
| ENPH | 2024-04-05 19:00:58 | | 112.80 | 112.23 | -7.18% |
| ENPH | 2024-04-05 20:01:05 | | 0.00 | 0.00 | -7.38% |
2024-04-08
|
| ENPH | 2024-04-08 04:01:08 | | 112.80 | 112.20 | 0.00% |
| ENPH | 2024-04-08 05:00:46 | | 112.23 | 111.85 | -0.24% |
| ENPH | 2024-04-08 06:01:05 | | 112.40 | 112.08 | 0.03% |
| ENPH | 2024-04-08 07:00:59 | | 112.74 | 112.30 | 0.04% |
| ENPH | 2024-04-08 08:01:04 | | 113.00 | 112.61 | 0.56% |
| ENPH | 2024-04-08 09:01:21 | | 113.49 | 113.31 | 0.89% |
| ENPH | 2024-04-08 10:01:07 | | 114.42 | 114.29 | 1.72% |
| ENPH | 2024-04-08 11:00:54 | | 116.10 | 115.99 | 3.19% |
| ENPH | 2024-04-08 12:01:14 | | 115.09 | 115.00 | 2.37% |
| ENPH | 2024-04-08 13:00:48 | | 115.30 | 115.20 | 2.53% |
| ENPH | 2024-04-08 14:01:03 | | 115.23 | 115.18 | 2.47% |
| ENPH | 2024-04-08 15:00:55 | | 115.12 | 115.07 | 2.40% |
| ENPH | 2024-04-08 16:01:06 | | 115.50 | 114.08 | 2.45% |
| ENPH | 2024-04-08 17:00:52 | | 115.50 | 114.50 | 2.65% |
| ENPH | 2024-04-08 18:01:02 | | 115.19 | 114.51 | 2.65% |
| ENPH | 2024-04-08 19:00:53 | | 115.50 | 114.09 | 2.65% |
| ENPH | 2024-04-08 20:00:56 | | 0.00 | 0.00 | 2.58% |
2024-04-09
|
| ENPH | 2024-04-09 04:01:00 | | 115.07 | 114.56 | -0.15% |
| ENPH | 2024-04-09 05:00:54 | | 115.07 | 114.55 | -0.21% |
| ENPH | 2024-04-09 06:00:53 | | 115.83 | 115.46 | 0.04% |
| ENPH | 2024-04-09 06:17:25
| Enphase: Sifting Through The Rubble Of Solar Bloodbath - Top Solar Pick |
| ENPH | 2024-04-09 07:01:06 | | 115.46 | 115.00 | -0.12% |
| ENPH | 2024-04-09 08:01:07 | | 115.90 | 115.56 | 0.34% |
| ENPH | 2024-04-09 09:00:57 | | 116.28 | 115.98 | 0.64% |
| ENPH | 2024-04-09 10:00:57 | | 117.65 | 117.52 | 2.06% |
| ENPH | 2024-04-09 11:00:51 | | 117.35 | 117.25 | 1.85% |
| ENPH | 2024-04-09 12:00:58 | | 117.96 | 117.76 | 2.24% |
| ENPH | 2024-04-09 13:01:00 | | 120.66 | 120.60 | 4.83% |
| ENPH | 2024-04-09 14:01:11 | | 120.11 | 119.97 | 4.24% |
| ENPH | 2024-04-09 15:01:06 | | 120.57 | 120.48 | 4.71% |
| ENPH | 2024-04-09 16:00:58 | | 122.03 | 121.93 | 6.02% |
| ENPH | 2024-04-09 17:00:59 | | 121.98 | 120.00 | 5.83% |
| ENPH | 2024-04-09 18:01:04 | | 121.94 | 121.81 | 5.75% |
| ENPH | 2024-04-09 19:01:13 | | 122.27 | 120.00 | 5.85% |
| ENPH | 2024-04-09 20:00:57 | | 0.00 | 0.00 | 6.10% |
2024-04-10
|
| ENPH | 2024-04-10 04:01:20 | | 122.60 | 122.08 | 0.09% |
| ENPH | 2024-04-10 05:00:50 | | 122.79 | 122.36 | 0.33% |
| ENPH | 2024-04-10 06:01:12 | | 122.40 | 121.82 | -0.10% |
| ENPH | 2024-04-10 07:00:49 | | 121.43 | 121.04 | -0.62% |
| ENPH | 2024-04-10 08:01:12 | | 121.10 | 120.91 | -0.88% |
| ENPH | 2024-04-10 09:00:48 | | 115.68 | 115.38 | -5.57% |
| ENPH | 2024-04-10 10:01:10 | | 113.97 | 113.93 | -6.98% |
| ENPH | 2024-04-10 11:00:52 | | 116.52 | 116.40 | -4.78% |
| ENPH | 2024-04-10 12:00:53 | | 117.01 | 116.90 | -4.36% |
| ENPH | 2024-04-10 13:00:52 | | 118.34 | 118.23 | -3.18% |
| ENPH | 2024-04-10 14:01:02 | | 119.02 | 118.80 | -2.68% |
| ENPH | 2024-04-10 15:00:50 | | 118.35 | 118.25 | -3.19% |
| ENPH | 2024-04-10 16:01:01 | | 120.21 | 119.06 | -2.06% |
| ENPH | 2024-04-10 17:00:51 | | 120.21 | 119.69 | -1.90% |
| ENPH | 2024-04-10 18:00:52 | | 120.21 | 119.50 | -1.90% |
| ENPH | 2024-04-10 19:00:47 | | 119.90 | 119.20 | -2.09% |
| ENPH | 2024-04-10 20:01:03 | | 0.00 | 0.00 | -2.30% |
2024-04-11
|
| ENPH | 2024-04-11 04:01:05 | | 119.76 | 119.22 | -2.30% |
| ENPH | 2024-04-11 05:01:00 | | 118.40 | 118.21 | -1.15% |
| ENPH | 2024-04-11 06:00:59 | | 118.88 | 118.48 | -0.89% |
| ENPH | 2024-04-11 07:00:54 | | 118.78 | 118.30 | -0.95% |
| ENPH | 2024-04-11 08:01:08 | | 118.36 | 117.81 | -1.31% |
| ENPH | 2024-04-11 09:00:51 | | 121.50 | 120.81 | 0.99% |
| ENPH | 2024-04-11 10:00:59 | | 118.47 | 118.33 | -0.94% |
| ENPH | 2024-04-11 11:00:54 | | 118.43 | 118.32 | -1.02% |
| ENPH | 2024-04-11 12:01:07 | | 118.75 | 118.65 | -0.75% |
| ENPH | 2024-04-11 13:00:53 | | 119.28 | 119.16 | -0.27% |
| ENPH | 2024-04-11 14:01:00 | | 120.61 | 120.51 | 0.75% |
| ENPH | 2024-04-11 15:00:54 | | 119.83 | 119.78 | 0.15% |
| ENPH | 2024-04-11 16:00:00
| Enphase: Commercial Entrance, Asset Light Strategy May Trigger Its Eventual Recovery |
| ENPH | 2024-04-11 16:00:52 | | 121.70 | 121.00 | 1.72% |
| ENPH | 2024-04-11 17:00:56 | | 121.60 | 121.00 | 1.67% |
| ENPH | 2024-04-11 18:00:58 | | 121.60 | 121.35 | 1.59% |
| ENPH | 2024-04-11 19:00:49 | | 122.00 | 121.25 | 1.42% |
| ENPH | 2024-04-11 20:00:59 | | 0.00 | 0.00 | 1.67% |
2024-04-12
|
| ENPH | 2024-04-12 04:01:02 | | 121.99 | 121.38 | 1.67% |
| ENPH | 2024-04-12 05:00:59 | | 121.55 | 121.16 | -0.13% |
| ENPH | 2024-04-12 06:01:05 | | 121.45 | 121.10 | -0.33% |
| ENPH | 2024-04-12 07:00:46 | | 120.58 | 120.00 | -1.07% |
| ENPH | 2024-04-12 08:00:51 | | 121.59 | 121.19 | -0.42% |
| ENPH | 2024-04-12 09:00:43 | | 120.60 | 120.00 | -1.31% |
| ENPH | 2024-04-12 10:01:15 | | 119.48 | 119.29 | -1.94% |
| ENPH | 2024-04-12 11:00:58 | | 118.54 | 118.35 | -2.78% |
| ENPH | 2024-04-12 12:00:51 | | 118.80 | 118.72 | -2.48% |
| ENPH | 2024-04-12 13:00:54 | | 117.63 | 117.55 | -3.44% |
| ENPH | 2024-04-12 14:00:51 | | 116.99 | 116.92 | -3.99% |
| ENPH | 2024-04-12 15:00:52 | | 116.90 | 116.77 | -4.11% |
| ENPH | 2024-04-12 16:01:06 | | 117.44 | 116.55 | -3.60% |
| ENPH | 2024-04-12 17:00:50 | | 117.44 | 116.60 | -3.99% |
| ENPH | 2024-04-12 18:00:58 | | 117.00 | 116.70 | -3.87% |
| ENPH | 2024-04-12 20:01:00 | | 0.00 | 0.00 | -3.51% |
2024-04-15
|
| ENPH | 2024-04-15 04:01:01 | | 117.89 | 117.54 | 0.68% |
| ENPH | 2024-04-15 05:00:46 | | 118.40 | 118.00 | 0.72% |
| ENPH | 2024-04-15 06:01:07 | | 117.87 | 117.55 | 0.48% |
| ENPH | 2024-04-15 07:00:51 | | 117.52 | 117.11 | 0.40% |
| ENPH | 2024-04-15 08:00:55 | | 117.85 | 117.55 | 0.74% |
| ENPH | 2024-04-15 09:00:47 | | 117.90 | 117.61 | 0.68% |
| ENPH | 2024-04-15 10:01:03 | | 116.11 | 115.89 | -0.84% |
| ENPH | 2024-04-15 11:00:55 | | 114.50 | 114.37 | -2.17% |
| ENPH | 2024-04-15 12:00:58 | | 114.83 | 114.73 | -1.87% |
| ENPH | 2024-04-15 13:00:57 | | 113.93 | 113.83 | -2.56% |
| ENPH | 2024-04-15 14:01:02 | | 112.60 | 112.47 | -3.68% |
| ENPH | 2024-04-15 15:00:54 | | 112.12 | 112.02 | -4.09% |
| ENPH | 2024-04-15 16:00:55 | | 113.00 | 112.25 | -3.66% |
| ENPH | 2024-04-15 17:00:48 | | 113.00 | 111.82 | -3.61% |
| ENPH | 2024-04-15 18:00:58 | | 112.80 | 112.00 | -4.12% |
| ENPH | 2024-04-15 19:00:51 | | 113.00 | 112.35 | -3.91% |
| ENPH | 2024-04-15 20:01:01 | | 0.00 | 0.00 | -4.20% |
2024-04-16
|
| ENPH | 2024-04-16 04:01:01 | | 112.00 | 111.88 | -4.20% |
| ENPH | 2024-04-16 05:00:44 | | 111.24 | 110.96 | -1.15% |
| ENPH | 2024-04-16 06:00:55 | | 111.06 | 110.68 | -1.51% |
| ENPH | 2024-04-16 07:00:47 | | 111.16 | 110.85 | -1.12% |
| ENPH | 2024-04-16 08:00:56 | | 112.33 | 112.00 | -0.21% |
| ENPH | 2024-04-16 09:00:45 | | 111.79 | 111.12 | -0.58% |
| ENPH | 2024-04-16 10:00:58 | | 110.30 | 110.12 | -2.01% |
| ENPH | 2024-04-16 11:00:55 | | 109.92 | 109.87 | -2.20% |
| ENPH | 2024-04-16 12:00:57 | | 110.13 | 109.98 | -2.13% |
| ENPH | 2024-04-16 13:00:41 | | 110.93 | 110.81 | -1.39% |
| ENPH | 2024-04-16 14:00:58 | | 110.61 | 110.52 | -1.63% |
| ENPH | 2024-04-16 15:00:49 | | 110.86 | 110.75 | -1.39% |
| ENPH | 2024-04-16 16:01:01 | | 112.10 | 110.25 | -1.71% |
| ENPH | 2024-04-16 17:00:53 | | 111.00 | 110.00 | -2.19% |
| ENPH | 2024-04-16 18:00:59 | | 111.98 | 110.00 | -2.19% |
| ENPH | 2024-04-16 19:00:57 | | 110.75 | 110.00 | -2.19% |
| ENPH | 2024-04-16 20:00:59 | | 0.00 | 0.00 | -1.53% |
2024-04-17
|
| ENPH | 2024-04-17 04:01:07 | | 110.81 | 110.08 | -1.53% |
| ENPH | 2024-04-17 05:01:01 | | 111.58 | 111.23 | 0.92% |
| ENPH | 2024-04-17 06:01:05 | | 111.92 | 111.58 | 1.04% |
| ENPH | 2024-04-17 07:00:57 | | 111.79 | 111.39 | 1.16% |
| ENPH | 2024-04-17 08:00:57 | | 111.84 | 111.38 | 0.85% |
| ENPH | 2024-04-17 09:00:43 | | 111.23 | 111.12 | 0.60% |
| ENPH | 2024-04-17 10:01:09 | | 110.70 | 110.55 | 0.16% |
| ENPH | 2024-04-17 11:00:48 | | 111.50 | 111.36 | 0.85% |
| ENPH | 2024-04-17 12:01:00 | | 112.33 | 112.26 | 1.62% |
| ENPH | 2024-04-17 13:00:54 | | 111.57 | 111.43 | 0.97% |
| ENPH | 2024-04-17 14:01:00 | | 113.61 | 113.50 | 2.78% |
| ENPH | 2024-04-17 15:00:49 | | 112.52 | 112.45 | 1.78% |
| ENPH | 2024-04-17 16:00:59 | | 112.50 | 111.85 | 1.40% |
| ENPH | 2024-04-17 17:01:02 | | 111.87 | 111.25 | 1.07% |
| ENPH | 2024-04-17 18:01:01 | | 112.50 | 111.25 | 1.29% |
| ENPH | 2024-04-17 19:00:52 | | 113.00 | 111.25 | 1.29% |
| ENPH | 2024-04-17 20:00:58 | | 0.00 | 0.00 | 1.29% |
2024-04-18
|
| ENPH | 2024-04-18 04:00:54 | | 112.34 | 111.53 | 0.08% |
| ENPH | 2024-04-18 05:00:42 | | 113.08 | 112.78 | 0.70% |
| ENPH | 2024-04-18 06:01:00 | | 112.80 | 112.15 | 0.24% |
| ENPH | 2024-04-18 07:00:51 | | 112.80 | 112.39 | 0.57% |
| ENPH | 2024-04-18 08:01:10 | | 113.03 | 112.63 | 0.73% |
| ENPH | 2024-04-18 09:00:46 | | 112.56 | 112.19 | 0.52% |
| ENPH | 2024-04-18 10:01:11 | | 109.45 | 109.39 | -2.37% |
| ENPH | 2024-04-18 11:00:51 | | 112.56 | 112.46 | 0.39% |
| ENPH | 2024-04-18 12:00:56 | | 112.22 | 112.07 | 0.05% |
| ENPH | 2024-04-18 13:00:57 | | 111.04 | 110.92 | -1.00% |
| ENPH | 2024-04-18 14:01:04 | | 110.17 | 110.12 | -1.73% |
| ENPH | 2024-04-18 15:00:52 | | 109.86 | 109.74 | -2.09% |
| ENPH | 2024-04-18 16:01:02 | | 110.00 | 109.00 | -2.61% |
| ENPH | 2024-04-18 17:00:56 | | 109.81 | 109.00 | -2.69% |
| ENPH | 2024-04-18 18:00:47 | | 109.75 | 109.00 | -2.69% |
| ENPH | 2024-04-18 19:00:50 | | 109.71 | 109.00 | -2.59% |
| ENPH | 2024-04-18 20:01:03 | | 0.00 | 0.00 | -2.72% |
2024-04-19
|
| ENPH | 2024-04-19 04:00:55 | | 108.53 | 108.32 | -0.75% |
| ENPH | 2024-04-19 05:00:53 | | 107.89 | 107.65 | -1.22% |
| ENPH | 2024-04-19 06:01:13 | | 108.47 | 108.10 | -0.87% |
| ENPH | 2024-04-19 07:00:55 | | 108.56 | 108.14 | -0.80% |
| ENPH | 2024-04-19 08:01:03 | | 108.90 | 108.60 | -0.51% |
| ENPH | 2024-04-19 09:00:48 | | 109.26 | 108.92 | -0.15% |
| ENPH | 2024-04-19 10:01:14 | | 109.37 | 109.26 | 0.14% |
| ENPH | 2024-04-19 11:00:49 | | 108.53 | 108.37 | -0.71% |
| ENPH | 2024-04-19 12:01:02 | | 108.39 | 108.23 | -0.78% |
| ENPH | 2024-04-19 13:00:56 | | 107.74 | 107.66 | -1.35% |
| ENPH | 2024-04-19 14:00:56 | | 107.47 | 107.39 | -1.56% |
| ENPH | 2024-04-19 15:00:48 | | 106.13 | 106.01 | -2.78% |
| ENPH | 2024-04-19 16:01:02 | | 108.30 | 106.05 | -2.43% |
| ENPH | 2024-04-19 17:00:57 | | 106.97 | 106.10 | -2.81% |
| ENPH | 2024-04-19 18:00:52 | | 108.20 | 106.10 | -2.63% |
| ENPH | 2024-04-19 19:00:59 | | 108.30 | 106.30 | -2.68% |
| ENPH | 2024-04-19 20:00:53 | | 0.00 | 0.00 | -2.11% |
2024-04-22
|
| ENPH | 2024-04-22 05:00:53 | | 107.60 | 107.27 | 0.99% |
| ENPH | 2024-04-22 06:01:05 | | 109.00 | 108.68 | 2.05% |
| ENPH | 2024-04-22 07:00:51 | | 107.88 | 107.50 | 0.96% |
| ENPH | 2024-04-22 08:01:11 | | 108.09 | 107.74 | 1.37% |
| ENPH | 2024-04-22 09:00:49 | | 107.94 | 107.70 | 1.16% |
| ENPH | 2024-04-22 10:01:01 | | 107.94 | 107.62 | 1.19% |
| ENPH | 2024-04-22 11:00:52 | | 107.86 | 107.73 | 1.22% |
| ENPH | 2024-04-22 12:00:52 | | 108.37 | 108.11 | 1.69% |
| ENPH | 2024-04-22 13:00:54 | | 108.38 | 108.24 | 1.72% |
| ENPH | 2024-04-22 14:01:07 | | 110.53 | 110.32 | 3.66% |
| ENPH | 2024-04-22 15:00:49 | | 110.12 | 109.99 | 3.33% |
| ENPH | 2024-04-22 16:01:06 | | 110.90 | 110.02 | 3.69% |
| ENPH | 2024-04-22 17:00:51 | | 110.51 | 110.02 | 3.64% |
| ENPH | 2024-04-22 18:00:58 | | 110.50 | 110.25 | 3.55% |
| ENPH | 2024-04-22 19:00:49 | | 110.90 | 110.25 | 3.55% |
| ENPH | 2024-04-22 20:00:59 | | 0.00 | 0.00 | 4.01% |
2024-04-23
|
| ENPH | 2024-04-23 04:01:01 | | 111.37 | 110.71 | 4.01% |
| ENPH | 2024-04-23 05:00:44 | | 110.43 | 110.00 | -0.27% |
| ENPH | 2024-04-23 06:00:57 | | 110.75 | 110.57 | 0.06% |
| ENPH | 2024-04-23 07:00:56 | | 111.07 | 110.49 | 0.29% |
| ENPH | 2024-04-23 08:00:54 | | 110.17 | 110.01 | -0.02% |
| ENPH | 2024-04-23 09:00:43 | | 110.46 | 109.68 | -0.10% |
| ENPH | 2024-04-23 10:00:57 | | 114.95 | 114.73 | 4.06% |
| ENPH | 2024-04-23 11:00:50 | | 114.67 | 114.51 | 3.84% |
| ENPH | 2024-04-23 12:01:02 | | 113.27 | 113.16 | 2.52% |
| ENPH | 2024-04-23 13:00:45 | | 113.74 | 113.62 | 3.00% |
| ENPH | 2024-04-23 14:01:06 | | 114.31 | 114.22 | 3.49% |
| ENPH | 2024-04-23 15:00:53 | | 114.84 | 114.72 | 4.00% |
| ENPH | 2024-04-23 16:01:00 | | 115.37 | 113.00 | 3.28% |
| ENPH | 2024-04-23 16:06:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310124000070/0001463101-24-000070-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer) |
| ENPH | 2024-04-23 16:28:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310124000071/0001463101-24-000071-index.htm
10-Q - Enphase Energy, Inc. (0001463101) (Filer) |
| ENPH | 2024-04-23 16:31:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310124000072/0001463101-24-000072-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer) |
| ENPH | 2024-04-23 17:00:45 | | 108.99 | 106.58 | -3.00% |
| ENPH | 2024-04-23 18:00:54 | | 107.00 | 105.91 | -3.54% |
| ENPH | 2024-04-23 19:00:51 | | 106.50 | 106.10 | -3.90% |
| ENPH | 2024-04-23 20:01:09 | | 0.00 | 0.00 | -3.58% |
| ENPH | 2024-04-23 20:43:07
| Enphase Energy, Inc. (ENPH) Q1 2024 Earnings Call Transcript |
2024-04-24
|
| ENPH | 2024-04-24 04:00:57 | | 106.44 | 105.94 | -6.77% |
| ENPH | 2024-04-24 05:00:59 | | 104.31 | 103.60 | -8.80% |
| ENPH | 2024-04-24 06:01:00 | | 105.34 | 104.78 | -7.87% |
| ENPH | 2024-04-24 07:00:53 | | 103.63 | 103.00 | -9.48% |
| ENPH | 2024-04-24 08:00:59 | | 104.82 | 104.05 | -7.96% |
| ENPH | 2024-04-24 09:00:54 | | 107.68 | 106.16 | -5.32% |
| ENPH | 2024-04-24 10:00:59 | | 114.90 | 114.62 | 1.31% |
| ENPH | 2024-04-24 11:00:58 | | 109.66 | 109.22 | -3.70% |
| ENPH | 2024-04-24 12:01:01 | | 108.49 | 108.34 | -4.57% |
| ENPH | 2024-04-24 13:00:55 | | 108.49 | 108.35 | -4.64% |
| ENPH | 2024-04-24 14:01:01 | | 108.01 | 107.90 | -4.96% |
| ENPH | 2024-04-24 15:00:54 | | 106.04 | 105.97 | -6.77% |
| ENPH | 2024-04-24 16:00:58 | | 107.80 | 107.00 | -5.19% |
| ENPH | 2024-04-24 17:00:58 | | 106.98 | 106.50 | -5.98% |
| ENPH | 2024-04-24 18:00:58 | | 106.89 | 106.16 | -6.07% |
| ENPH | 2024-04-24 19:00:52 | | 106.65 | 106.16 | -6.30% |
| ENPH | 2024-04-24 20:00:57 | | 0.00 | 0.00 | -5.84% |
2024-04-25
|
| ENPH | 2024-04-25 04:01:02 | | 106.88 | 106.35 | -0.72% |
| ENPH | 2024-04-25 05:00:57 | | 107.60 | 107.09 | 0.02% |
| ENPH | 2024-04-25 06:01:24 | | 107.88 | 107.42 | 0.29% |
| ENPH | 2024-04-25 07:01:07 | | 107.79 | 107.57 | 0.34% |
| ENPH | 2024-04-25 08:01:29 | | 107.64 | 107.30 | 0.20% |
| ENPH | 2024-04-25 09:01:01 | | 105.02 | 104.86 | -1.91% |
| ENPH | 2024-04-25 10:01:10 | | 98.83 | 98.62 | -7.45% |
| ENPH | 2024-04-25 11:01:01 | | 100.94 | 100.77 | -5.57% |
| ENPH | 2024-04-25 12:01:04 | | 102.76 | 102.58 | -3.96% |
| ENPH | 2024-04-25 13:01:04 | | 104.49 | 104.41 | -2.36% |
