investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-06-13
ENPH 2025-06-13 12:01:2844.63 44.60 -0.15%
ENPH 2025-06-13 13:01:0744.99 44.97 0.64%
ENPH 2025-06-13 14:01:3345.89 45.86 2.61%
ENPH 2025-06-13 15:01:0845.29 45.24 1.28%
ENPH 2025-06-13 16:01:3545.90 45.20 2.01%
ENPH 2025-06-13 17:01:0445.80 45.57 2.10%
ENPH 2025-06-13 18:01:3245.59 45.35 2.44%
ENPH 2025-06-13 19:01:0845.80 45.36 1.81%
ENPH 2025-06-13 20:01:340.00 0.00 2.71%
2025-06-16
ENPH 2025-06-16 04:01:2846.08 45.48 2.71%
ENPH 2025-06-16 05:01:0946.34 46.20 1.23%
ENPH 2025-06-16 06:01:3146.34 46.00 1.36%
ENPH 2025-06-16 08:01:3146.50 46.25 1.68%
ENPH 2025-06-16 09:01:0846.35 46.20 1.95%
ENPH 2025-06-16 10:01:3746.13 46.07 1.12%
ENPH 2025-06-16 11:01:0545.79 45.75 0.40%
ENPH 2025-06-16 12:01:3044.86 44.82 -1.72%
ENPH 2025-06-16 13:01:0744.59 44.57 -2.28%
ENPH 2025-06-16 14:01:3244.59 44.58 -2.24%
ENPH 2025-06-16 15:01:0545.22 45.20 -0.85%
ENPH 2025-06-16 16:01:3145.96 45.55 0.72%
ENPH 2025-06-16 17:01:0343.00 42.40 -5.86%
ENPH 2025-06-16 18:01:3238.90 38.61 -14.69%
ENPH 2025-06-16 19:01:0539.20 38.70 -14.47%
ENPH 2025-06-16 20:01:270.00 0.00 -15.99%
2025-06-17
ENPH 2025-06-17 04:01:2739.54 38.64 -15.18%
ENPH 2025-06-17 05:01:3538.64 38.29 -16.71%
ENPH 2025-06-17 06:01:3138.69 38.35 -16.43%
ENPH 2025-06-17 07:01:0738.35 38.00 -16.97%
ENPH 2025-06-17 08:01:2836.50 36.45 -20.68%
ENPH 2025-06-17 09:01:0036.36 36.00 -21.78%
ENPH 2025-06-17 10:01:3035.20 35.15 -23.55%
ENPH 2025-06-17 11:01:0333.32 33.29 -27.65%
ENPH 2025-06-17 12:01:2934.13 34.10 -25.86%
ENPH 2025-06-17 13:01:0734.28 34.25 -25.53%
ENPH 2025-06-17 14:01:3035.32 35.31 -23.27%
ENPH 2025-06-17 15:01:0935.16 35.14 -23.64%
ENPH 2025-06-17 16:01:2934.92 34.89 -24.12%
ENPH 2025-06-17 17:01:0334.90 34.81 -24.08%
ENPH 2025-06-17 18:01:3034.85 34.79 -24.10%
ENPH 2025-06-17 19:01:0935.00 34.92 -23.95%
ENPH 2025-06-17 20:01:320.00 0.00 -24.01%
2025-06-18
ENPH 2025-06-18 04:01:320.00 0.00 0.04%
ENPH 2025-06-18 05:01:1135.16 35.07 0.35%
ENPH 2025-06-18 06:01:3635.70 35.22 1.09%
ENPH 2025-06-18 07:01:1035.35 34.95 0.00%
ENPH 2025-06-18 07:45:00
Enphase Energy Stock: A Reluctant Buy
ENPH 2025-06-18 08:01:3235.00 34.79 0.15%
ENPH 2025-06-18 09:01:1034.80 34.61 -0.44%
ENPH 2025-06-18 10:01:3235.81 35.79 1.96%
ENPH 2025-06-18 11:01:1136.05 36.02 2.42%
ENPH 2025-06-18 12:01:2836.46 36.43 3.31%
ENPH 2025-06-18 13:01:0436.26 36.25 2.92%
ENPH 2025-06-18 14:01:3236.35 36.32 3.11%
ENPH 2025-06-18 15:01:1135.89 35.86 2.11%
ENPH 2025-06-18 16:01:3736.50 36.00 3.20%
ENPH 2025-06-18 17:01:0736.50 36.25 4.01%
ENPH 2025-06-18 18:01:2936.40 36.28 3.89%
ENPH 2025-06-18 19:01:1036.40 36.28 4.10%
ENPH 2025-06-18 20:01:340.00 0.00 3.84%
2025-06-20
ENPH 2025-06-20 05:00:5936.24 36.00 -1.00%
ENPH 2025-06-20 06:01:2637.30 36.18 -0.09%
ENPH 2025-06-20 07:01:0736.85 36.17 -0.09%
ENPH 2025-06-20 08:01:2736.60 36.40 0.26%
ENPH 2025-06-20 09:01:0136.50 36.45 0.11%
ENPH 2025-06-20 10:01:3136.60 36.57 0.63%
ENPH 2025-06-20 11:01:0436.50 36.47 0.32%
ENPH 2025-06-20 12:01:2836.36 36.32 -0.06%
ENPH 2025-06-20 13:01:0236.21 36.18 -0.54%
ENPH 2025-06-20 14:01:3335.81 35.79 -1.69%
ENPH 2025-06-20 15:01:0336.06 36.03 -0.97%
ENPH 2025-06-20 16:07:2636.03 35.79 -1.06%
ENPH 2025-06-20 17:06:2736.05 35.79 -1.13%
ENPH 2025-06-20 18:08:3636.05 35.86 -1.15%
ENPH 2025-06-20 19:01:1836.05 35.79 -1.15%
ENPH 2025-06-20 20:01:230.00 0.00 -1.26%
2025-06-23
ENPH 2025-06-23 04:01:280.00 0.00 0.14%
ENPH 2025-06-23 05:01:0235.61 35.52 -0.69%
ENPH 2025-06-23 06:01:2835.58 35.36 -0.96%
ENPH 2025-06-23 07:01:0335.58 35.40 -0.96%
ENPH 2025-06-23 09:03:3935.53 35.40 -1.15%
ENPH 2025-06-23 10:03:1535.89 35.81 0.11%
ENPH 2025-06-23 11:01:1535.60 35.54 -0.74%
ENPH 2025-06-23 12:01:1735.28 35.25 -1.57%
ENPH 2025-06-23 13:01:1634.69 34.65 -3.22%
ENPH 2025-06-23 14:01:2234.93 34.90 -2.56%
ENPH 2025-06-23 15:01:1234.87 34.85 -2.72%
ENPH 2025-06-23 16:01:2234.78 34.54 -3.52%
ENPH 2025-06-23 17:01:1434.99 34.57 -3.57%
ENPH 2025-06-23 18:01:1934.99 34.60 -3.68%
ENPH 2025-06-23 19:01:1234.80 34.60 -3.18%
ENPH 2025-06-23 20:01:170.00 0.00 -3.35%
2025-06-24
ENPH 2025-06-24 05:01:0835.00 34.90 1.26%
ENPH 2025-06-24 06:01:2635.00 34.79 1.12%
ENPH 2025-06-24 07:01:1635.07 34.90 1.34%
ENPH 2025-06-24 08:01:2235.07 34.82 0.92%
ENPH 2025-06-24 09:01:0735.04 34.75 0.73%
ENPH 2025-06-24 10:01:2035.01 34.96 1.20%
ENPH 2025-06-24 11:01:1036.22 36.18 4.55%
ENPH 2025-06-24 12:01:2236.00 35.97 4.04%
ENPH 2025-06-24 13:01:1836.28 36.25 4.71%
ENPH 2025-06-24 14:01:2236.08 36.07 4.24%
ENPH 2025-06-24 15:01:0937.60 37.54 8.42%
ENPH 2025-06-24 16:01:2638.40 38.18 10.66%
ENPH 2025-06-24 17:01:1438.01 37.50 9.98%
ENPH 2025-06-24 18:01:2338.17 37.50 9.98%
ENPH 2025-06-24 19:01:1338.10 37.95 9.95%
ENPH 2025-06-24 20:01:160.00 0.00 9.66%
2025-06-25
ENPH 2025-06-25 05:01:1138.30 38.20 -0.09%
ENPH 2025-06-25 06:01:1938.30 38.14 -0.61%
ENPH 2025-06-25 07:01:0838.20 38.02 -0.78%
ENPH 2025-06-25 08:01:2338.43 38.22 0.14%
ENPH 2025-06-25 09:01:1238.82 38.54 0.64%
ENPH 2025-06-25 10:01:2537.36 37.27 -3.07%
ENPH 2025-06-25 11:01:1337.29 37.25 -3.18%
ENPH 2025-06-25 12:01:2537.96 37.93 -1.22%
ENPH 2025-06-25 13:01:1237.80 37.77 -1.74%
ENPH 2025-06-25 14:01:2338.26 38.24 -0.41%
ENPH 2025-06-25 15:01:1438.10 38.07 -0.81%
ENPH 2025-06-25 16:01:2138.18 38.00 -0.78%
ENPH 2025-06-25 17:01:1638.29 38.00 -0.70%
ENPH 2025-06-25 18:01:2338.29 38.00 -0.91%
ENPH 2025-06-25 19:01:2238.18 38.00 -0.91%
ENPH 2025-06-25 20:01:180.00 0.00 -0.91%
2025-06-26
ENPH 2025-06-26 05:01:1238.50 38.17 0.65%
ENPH 2025-06-26 06:01:2538.35 38.28 0.65%
ENPH 2025-06-26 07:01:1438.35 38.11 0.47%
ENPH 2025-06-26 08:01:2638.35 38.18 0.21%
ENPH 2025-06-26 09:01:1239.80 39.50 3.73%
ENPH 2025-06-26 10:01:2641.34 41.24 8.36%
ENPH 2025-06-26 11:01:0742.26 42.24 10.81%
ENPH 2025-06-26 12:01:2742.17 42.13 10.53%
ENPH 2025-06-26 13:01:1342.22 42.20 10.68%
ENPH 2025-06-26 14:01:2642.66 42.64 11.83%
ENPH 2025-06-26 15:01:0942.89 42.88 12.48%
ENPH 2025-06-26 16:01:2343.05 42.84 12.77%
ENPH 2025-06-26 17:01:0842.99 42.53 12.83%
ENPH 2025-06-26 18:01:3442.90 42.50 12.39%
ENPH 2025-06-26 19:01:1342.97 42.94 12.73%
ENPH 2025-06-26 20:01:270.00 0.00 12.46%
2025-06-27
ENPH 2025-06-27 05:00:4143.60 43.08 1.31%
ENPH 2025-06-27 06:00:3843.33 43.00 0.68%
ENPH 2025-06-27 07:00:3743.33 43.06 0.37%
ENPH 2025-06-27 08:00:4643.04 42.48 -1.02%
ENPH 2025-06-27 09:00:3642.46 42.40 -1.42%
ENPH 2025-06-27 10:00:4242.20 42.17 -2.15%
ENPH 2025-06-27 11:00:3742.04 42.00 -2.55%
ENPH 2025-06-27 12:00:4140.92 40.90 -5.46%
ENPH 2025-06-27 13:00:3540.42 40.40 -6.77%
ENPH 2025-06-27 14:00:4039.82 39.79 -8.34%
ENPH 2025-06-27 15:00:4740.12 40.07 -7.58%
ENPH 2025-06-27 16:00:3940.89 40.88 -5.54%
ENPH 2025-06-27 17:00:3440.99 40.50 -4.72%
ENPH 2025-06-27 18:00:3140.99 40.82 -5.05%
ENPH 2025-06-27 19:00:2840.97 40.82 -4.91%
ENPH 2025-06-27 20:00:4240.99 40.54 -5.56%
ENPH 2025-06-27 21:00:340.00 0.00 -5.56%
2025-06-28
ENPH 2025-06-28 05:47:48
Enphase At Rock Bottom: My Contrarian Bet Of The Decade
2025-06-30
ENPH 2025-06-30 05:00:3939.00 38.77 -4.72%
ENPH 2025-06-30 06:00:3839.32 39.04 -3.63%
ENPH 2025-06-30 07:00:3839.83 39.57 -2.72%
ENPH 2025-06-30 08:00:4139.90 39.79 -2.40%
ENPH 2025-06-30 09:00:4039.89 39.70 -2.30%
ENPH 2025-06-30 10:00:3938.90 38.84 -4.72%
ENPH 2025-06-30 11:00:3639.46 39.40 -3.35%
ENPH 2025-06-30 12:00:3740.46 40.43 -0.98%
ENPH 2025-06-30 13:00:3839.99 39.93 -2.14%
ENPH 2025-06-30 14:00:4640.03 39.99 -2.05%
ENPH 2025-06-30 15:00:3739.57 39.54 -3.07%
ENPH 2025-06-30 16:00:4639.66 39.65 -2.81%
ENPH 2025-06-30 16:12:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310125000090/0001463101-25-000090-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2025-06-30 17:00:4039.68 39.54 -3.30%
ENPH 2025-06-30 18:00:4639.82 39.65 -3.11%
ENPH 2025-06-30 19:00:3339.81 39.61 -3.03%
ENPH 2025-06-30 20:00:3839.80 39.61 -3.08%
ENPH 2025-06-30 21:00:330.00 0.00 -3.08%
2025-07-01
ENPH 2025-07-01 05:00:3940.04 39.89 1.00%
ENPH 2025-07-01 06:00:4039.95 39.90 0.61%
ENPH 2025-07-01 07:00:3740.03 39.89 0.88%
ENPH 2025-07-01 08:00:4339.85 39.75 0.44%
ENPH 2025-07-01 09:00:3839.78 39.50 -0.07%
ENPH 2025-07-01 10:00:3639.85 39.77 0.34%
ENPH 2025-07-01 11:00:3839.14 39.10 -1.30%
ENPH 2025-07-01 12:00:3841.82 41.77 5.26%
ENPH 2025-07-01 13:00:3940.99 40.90 3.16%
ENPH 2025-07-01 14:00:4841.04 40.96 3.33%
ENPH 2025-07-01 15:00:4041.32 41.28 4.01%
ENPH 2025-07-01 16:00:4040.90 40.89 3.06%
ENPH 2025-07-01 17:00:4141.40 40.50 3.15%
ENPH 2025-07-01 19:00:4140.95 40.89 3.15%
ENPH 2025-07-01 20:00:4041.40 40.90 3.25%
ENPH 2025-07-01 21:00:350.00 0.00 3.25%
2025-07-02
ENPH 2025-07-02 05:00:4041.87 41.10 2.02%
ENPH 2025-07-02 06:00:4141.87 41.62 1.89%
ENPH 2025-07-02 07:00:3541.73 41.22 1.84%
ENPH 2025-07-02 08:00:4241.60 41.10 1.41%
ENPH 2025-07-02 09:00:3941.52 41.08 0.63%
ENPH 2025-07-02 09:30:00
Enphase: Big Beautiful Bill Act Triggers Growth Risks - Bottom Not Found
ENPH 2025-07-02 10:00:4141.68 41.60 1.89%
ENPH 2025-07-02 11:00:3541.23 41.18 0.76%
ENPH 2025-07-02 12:00:3941.51 41.47 1.54%
ENPH 2025-07-02 13:00:3941.43 41.39 1.34%
ENPH 2025-07-02 14:00:4741.33 41.30 1.06%
ENPH 2025-07-02 15:00:3641.11 41.09 0.50%
ENPH 2025-07-02 16:00:4140.90 40.89 -0.03%
ENPH 2025-07-02 17:00:4441.40 41.08 0.44%
ENPH 2025-07-02 18:00:4241.39 41.15 0.61%
ENPH 2025-07-02 19:00:4241.29 41.15 0.61%
ENPH 2025-07-02 20:00:4641.02 41.00 0.29%
ENPH 2025-07-02 21:00:480.00 0.00 0.29%
2025-07-03
ENPH 2025-07-03 05:00:4141.40 41.20 1.15%
ENPH 2025-07-03 06:00:4641.44 41.20 0.61%
ENPH 2025-07-03 07:00:4341.40 41.20 1.05%
ENPH 2025-07-03 08:00:4941.69 41.36 1.44%
ENPH 2025-07-03 09:00:4341.53 41.42 1.15%
ENPH 2025-07-03 10:00:4342.86 42.79 4.55%
ENPH 2025-07-03 11:00:4243.85 43.79 6.97%
ENPH 2025-07-03 12:00:4142.78 42.75 4.38%
ENPH 2025-07-03 13:00:3842.54 42.53 3.84%
ENPH 2025-07-03 14:00:3742.70 42.50 -0.07%
ENPH 2025-07-03 15:00:3942.65 42.50 -0.32%
ENPH 2025-07-03 16:00:4342.57 42.50 -0.07%
ENPH 2025-07-03 17:00:4042.57 42.35 3.73%
ENPH 2025-07-03 18:00:400.00 0.00 3.73%
2025-07-07
ENPH 2025-07-07 05:00:4842.07 41.95 -1.05%
ENPH 2025-07-07 06:00:4842.00 41.90 -1.56%
ENPH 2025-07-07 07:00:4042.10 41.90 -1.15%
ENPH 2025-07-07 08:00:4242.55 42.02 -0.59%
ENPH 2025-07-07 09:00:4942.24 42.17 -0.81%
ENPH 2025-07-07 10:00:4741.55 41.52 -2.51%
ENPH 2025-07-07 11:00:4941.80 41.73 -1.93%
ENPH 2025-07-07 12:00:4042.44 42.40 -0.34%
ENPH 2025-07-07 13:00:3642.37 42.32 -0.51%
ENPH 2025-07-07 14:00:4142.44 42.42 -0.27%
ENPH 2025-07-07 15:00:3342.33 42.31 -0.61%
ENPH 2025-07-07 16:00:4142.46 42.45 -0.24%
ENPH 2025-07-07 17:00:4342.65 42.25 -0.23%
ENPH 2025-07-07 18:00:4442.62 42.41 -0.23%
ENPH 2025-07-07 19:00:4142.61 42.25 -0.35%
ENPH 2025-07-07 20:00:3942.65 42.30 -0.59%
ENPH 2025-07-07 21:00:360.00 0.00 -0.59%
2025-07-08
ENPH 2025-07-08 05:00:4541.30 41.21 -3.01%
ENPH 2025-07-08 06:00:4641.00 40.84 -3.52%
ENPH 2025-07-08 07:00:3441.20 40.90 -3.43%
ENPH 2025-07-08 08:00:3940.99 40.88 -3.45%
ENPH 2025-07-08 09:00:3940.49 40.40 -4.60%
ENPH 2025-07-08 10:00:3840.63 40.50 -4.44%
ENPH 2025-07-08 11:00:3741.36 41.31 -2.68%
ENPH 2025-07-08 12:00:3841.05 41.03 -3.34%
ENPH 2025-07-08 13:00:3940.41 40.39 -4.84%
ENPH 2025-07-08 14:00:4040.58 40.56 -4.44%
ENPH 2025-07-08 15:00:4141.25 41.24 -2.84%
ENPH 2025-07-08 16:00:4440.94 40.93 -3.57%
ENPH 2025-07-08 17:00:4641.06 40.79 -3.41%
ENPH 2025-07-08 18:00:4641.12 40.97 -3.51%
ENPH 2025-07-08 19:00:4241.12 40.79 -3.51%
ENPH 2025-07-08 20:00:4741.12 40.60 -3.51%
ENPH 2025-07-08 21:00:420.00 0.00 -3.51%
2025-07-09
ENPH 2025-07-09 05:00:4039.40 39.25 -3.96%
ENPH 2025-07-09 06:00:4539.49 39.29 -3.93%
ENPH 2025-07-09 07:00:4339.30 38.92 -4.64%
ENPH 2025-07-09 08:00:4239.54 39.29 -3.60%
ENPH 2025-07-09 09:00:3939.60 39.40 -3.49%
ENPH 2025-07-09 10:00:4140.67 40.61 -0.71%
ENPH 2025-07-09 11:00:3940.74 40.67 -0.59%
ENPH 2025-07-09 12:00:4241.59 41.54 1.51%
ENPH 2025-07-09 13:00:3941.69 41.67 1.72%
ENPH 2025-07-09 14:00:4242.18 42.13 2.87%
ENPH 2025-07-09 15:00:3742.75 42.73 4.26%
ENPH 2025-07-09 16:00:4542.82 42.81 4.45%
ENPH 2025-07-09 17:00:4142.73 42.46 4.35%
ENPH 2025-07-09 18:00:3942.63 42.46 4.40%
ENPH 2025-07-09 19:00:3642.78 42.50 4.03%
ENPH 2025-07-09 20:00:4043.05 42.50 4.52%
ENPH 2025-07-09 21:00:390.00 0.00 4.52%
2025-07-10
ENPH 2025-07-10 05:00:4943.00 42.72 0.05%
ENPH 2025-07-10 06:00:4443.00 42.60 -0.05%
ENPH 2025-07-10 07:00:4243.00 42.59 0.10%
ENPH 2025-07-10 08:00:4543.00 42.80 0.05%
ENPH 2025-07-10 09:00:4442.74 42.59 -0.27%
ENPH 2025-07-10 10:00:4343.10 43.02 0.54%
ENPH 2025-07-10 11:00:4043.40 43.32 1.25%
ENPH 2025-07-10 12:00:3642.93 42.85 0.12%
ENPH 2025-07-10 13:00:3842.85 42.81 0.00%
ENPH 2025-07-10 14:00:4243.04 43.02 0.46%
ENPH 2025-07-10 15:00:4043.23 43.20 0.88%
ENPH 2025-07-10 16:00:4443.01 42.99 0.37%
ENPH 2025-07-10 17:00:4443.10 42.68 0.35%
ENPH 2025-07-10 18:00:4743.10 42.68 0.26%
ENPH 2025-07-10 19:00:4143.10 42.71 0.49%
ENPH 2025-07-10 20:00:4143.10 42.62 0.49%
ENPH 2025-07-10 21:00:400.00 0.00 0.49%
2025-07-11
ENPH 2025-07-11 05:01:1543.03 42.50 -0.54%
ENPH 2025-07-11 06:01:3142.89 42.50 -0.75%
ENPH 2025-07-11 07:01:0642.89 42.42 -1.24%
ENPH 2025-07-11 08:01:3542.69 42.54 -0.82%
ENPH 2025-07-11 09:01:1342.60 42.56 -0.77%
ENPH 2025-07-11 10:01:4242.42 42.35 -1.33%
ENPH 2025-07-11 11:01:0642.33 42.30 -1.49%
ENPH 2025-07-11 12:01:3341.99 41.98 -2.29%
ENPH 2025-07-11 13:01:1241.43 41.40 -3.59%
ENPH 2025-07-11 14:01:3241.28 41.26 -3.94%
ENPH 2025-07-11 15:01:0741.67 41.64 -3.08%
ENPH 2025-07-11 16:01:3241.88 41.72 -2.57%
ENPH 2025-07-11 17:01:1141.91 41.23 -2.65%
ENPH 2025-07-11 18:01:3441.91 41.23 -2.93%
ENPH 2025-07-11 19:01:1741.91 41.23 -2.98%
ENPH 2025-07-11 20:01:390.00 0.00 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.