investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-01-14
ENPH 2026-01-14 15:01:2036.43 36.40 0.16%
ENPH 2026-01-14 16:01:4336.06 36.04 -0.82%
ENPH 2026-01-14 17:01:2136.50 35.97 -0.57%
ENPH 2026-01-14 18:01:5936.45 35.97 -0.41%
ENPH 2026-01-14 19:01:3636.45 36.00 -0.71%
ENPH 2026-01-14 22:03:420.00 0.00 -0.71%
2026-01-15
ENPH 2026-01-15 05:01:1937.92 34.00 -0.71%
ENPH 2026-01-15 06:01:4736.49 36.29 0.49%
ENPH 2026-01-15 08:01:5236.39 36.29 0.74%
ENPH 2026-01-15 09:01:2836.40 36.31 0.49%
ENPH 2026-01-15 10:01:5336.38 36.10 0.49%
ENPH 2026-01-15 11:01:2335.54 35.50 -1.70%
ENPH 2026-01-15 12:01:4935.50 35.47 -1.76%
ENPH 2026-01-15 13:01:2535.22 35.18 -2.53%
ENPH 2026-01-15 14:01:5235.17 35.15 -2.64%
ENPH 2026-01-15 15:01:2635.58 35.56 -1.54%
ENPH 2026-01-15 16:01:5435.67 35.65 -1.24%
ENPH 2026-01-15 17:01:2935.85 35.20 -2.42%
ENPH 2026-01-15 18:01:5035.63 35.29 -2.27%
ENPH 2026-01-15 19:01:3735.63 35.27 -2.27%
ENPH 2026-01-15 20:01:4335.63 35.38 -2.27%
ENPH 2026-01-15 22:04:360.00 0.00 0.17%
2026-01-16
ENPH 2026-01-16 05:01:3035.70 34.65 0.17%
ENPH 2026-01-16 06:01:4835.79 34.65 0.69%
ENPH 2026-01-16 08:01:5335.60 35.40 0.61%
ENPH 2026-01-16 09:01:2335.80 35.59 0.69%
ENPH 2026-01-16 10:01:4335.40 35.20 -0.30%
ENPH 2026-01-16 11:01:2135.35 35.31 0.00%
ENPH 2026-01-16 12:01:4235.39 35.36 0.03%
ENPH 2026-01-16 13:01:2335.29 35.27 -0.19%
ENPH 2026-01-16 14:01:4735.61 35.60 0.69%
ENPH 2026-01-16 15:01:3335.50 35.47 0.30%
ENPH 2026-01-16 16:01:4935.24 35.22 -0.30%
ENPH 2026-01-16 17:01:2635.25 34.82 -1.85%
ENPH 2026-01-16 18:01:4535.25 34.96 -0.99%
ENPH 2026-01-16 20:01:4835.25 34.95 -1.10%
ENPH 2026-01-16 21:02:420.00 0.00 -1.10%
2026-01-20
ENPH 2026-01-20 05:01:3035.69 35.22 0.74%
ENPH 2026-01-20 06:01:5535.15 35.02 0.59%
ENPH 2026-01-20 07:01:2235.33 35.20 0.65%
ENPH 2026-01-20 08:01:5135.85 35.40 1.50%
ENPH 2026-01-20 09:01:2635.85 35.74 2.38%
ENPH 2026-01-20 10:01:5135.60 35.46 1.39%
ENPH 2026-01-20 11:01:2535.49 35.47 1.53%
ENPH 2026-01-20 12:01:4834.62 34.59 -1.10%
ENPH 2026-01-20 13:01:2835.15 35.11 0.45%
ENPH 2026-01-20 14:01:5634.92 34.90 -0.14%
ENPH 2026-01-20 15:01:3234.31 34.29 -1.92%
ENPH 2026-01-20 16:01:5634.10 34.07 -2.46%
ENPH 2026-01-20 17:01:3734.50 34.03 -1.24%
ENPH 2026-01-20 18:01:5434.48 34.03 -1.23%
ENPH 2026-01-20 19:01:3734.75 34.34 -1.26%
ENPH 2026-01-20 20:01:5634.75 34.50 -1.26%
ENPH 2026-01-20 21:02:080.00 0.00 -1.26%
2026-01-21
ENPH 2026-01-21 05:01:3435.90 34.52 -1.26%
ENPH 2026-01-21 06:01:5734.81 34.59 0.63%
ENPH 2026-01-21 07:01:3034.83 34.60 0.26%
ENPH 2026-01-21 08:01:5334.64 34.00 -0.09%
ENPH 2026-01-21 09:01:2634.48 34.21 -0.14%
ENPH 2026-01-21 10:01:5034.48 34.35 -0.20%
ENPH 2026-01-21 11:01:2535.18 35.15 1.86%
ENPH 2026-01-21 12:01:4735.65 35.61 3.20%
ENPH 2026-01-21 14:02:0835.26 35.22 2.09%
ENPH 2026-01-21 15:01:2935.26 35.24 2.09%
ENPH 2026-01-21 16:01:5635.45 35.43 2.63%
ENPH 2026-01-21 17:01:2935.92 35.85 3.80%
ENPH 2026-01-21 18:01:5336.00 35.85 4.26%
ENPH 2026-01-21 19:01:3935.99 35.85 4.26%
ENPH 2026-01-21 20:01:5636.00 35.89 4.00%
ENPH 2026-01-21 21:02:400.00 0.00 4.40%
2026-01-22
ENPH 2026-01-22 05:01:2736.39 34.28 4.40%
ENPH 2026-01-22 06:01:4936.31 36.10 0.43%
ENPH 2026-01-22 07:01:2636.28 36.10 0.61%
ENPH 2026-01-22 08:01:4936.22 36.10 0.78%
ENPH 2026-01-22 09:01:2137.00 36.60 2.40%
ENPH 2026-01-22 10:01:5136.87 36.64 2.40%
ENPH 2026-01-22 11:01:2338.78 38.74 8.08%
ENPH 2026-01-22 12:01:4638.93 38.90 8.60%
ENPH 2026-01-22 13:01:3139.85 39.82 11.27%
ENPH 2026-01-22 14:02:0039.91 39.89 11.38%
ENPH 2026-01-22 15:01:3140.44 40.42 12.95%
ENPH 2026-01-22 16:01:5640.35 40.32 12.63%
ENPH 2026-01-22 17:01:1840.68 40.03 13.44%
ENPH 2026-01-22 18:01:5641.10 40.54 12.82%
ENPH 2026-01-22 19:01:3840.81 40.61 12.93%
ENPH 2026-01-22 20:01:5340.81 40.75 13.07%
ENPH 2026-01-22 21:01:590.00 0.00 0.95%
2026-01-23
ENPH 2026-01-23 05:01:3040.90 40.65 1.06%
ENPH 2026-01-23 06:01:5940.83 40.40 0.78%
ENPH 2026-01-23 07:01:3740.99 40.50 0.36%
ENPH 2026-01-23 08:01:5140.78 40.50 0.78%
ENPH 2026-01-23 09:01:3040.99 40.50 1.36%
ENPH 2026-01-23 10:01:5341.10 40.93 1.28%
ENPH 2026-01-23 11:01:3241.69 41.65 3.36%
ENPH 2026-01-23 12:01:4640.41 40.38 -0.17%
ENPH 2026-01-23 13:01:3340.17 40.14 -0.86%
ENPH 2026-01-23 14:01:4840.04 40.02 -1.22%
ENPH 2026-01-23 15:01:3740.16 40.13 -0.92%
ENPH 2026-01-23 16:01:5339.69 39.65 -2.25%
ENPH 2026-01-23 17:01:2740.32 39.60 -2.36%
ENPH 2026-01-23 17:12:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000005/0001463101-26-000005-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-01-23 18:02:0140.32 39.31 -2.00%
ENPH 2026-01-23 19:01:2939.49 39.02 -3.04%
ENPH 2026-01-23 20:01:4339.35 39.02 -3.04%
ENPH 2026-01-23 21:01:590.00 0.00 -3.04%
2026-01-26
ENPH 2026-01-26 00:03:270.00 0.00 -2.92%
ENPH 2026-01-26 05:01:2841.32 39.10 -2.92%
ENPH 2026-01-26 06:01:5139.33 39.00 -0.99%
ENPH 2026-01-26 07:01:2439.24 38.49 -2.27%
ENPH 2026-01-26 08:01:4839.00 38.28 -2.10%
ENPH 2026-01-26 09:01:2638.42 38.18 -2.84%
ENPH 2026-01-26 10:01:4738.65 38.00 -2.54%
ENPH 2026-01-26 11:01:2340.00 39.97 1.31%
ENPH 2026-01-26 12:01:4838.98 38.95 -1.24%
ENPH 2026-01-26 13:01:2139.44 39.40 -0.07%
ENPH 2026-01-26 14:01:5939.25 39.22 -0.54%
ENPH 2026-01-26 15:02:0139.12 39.07 -0.84%
ENPH 2026-01-26 16:01:5839.07 39.04 -0.96%
ENPH 2026-01-26 17:01:2439.55 39.21 -0.07%
ENPH 2026-01-26 18:01:5139.44 39.32 -0.15%
ENPH 2026-01-26 19:01:4139.44 39.20 -0.63%
ENPH 2026-01-26 20:02:0739.44 39.21 -0.63%
ENPH 2026-01-26 21:02:460.00 0.00 -0.63%
2026-01-27
ENPH 2026-01-27 05:01:2641.28 39.25 -0.63%
ENPH 2026-01-27 06:02:0340.32 39.57 0.84%
ENPH 2026-01-27 07:01:2040.32 39.54 0.56%
ENPH 2026-01-27 08:01:5340.28 39.54 0.56%
ENPH 2026-01-27 09:01:2639.49 39.25 0.20%
ENPH 2026-01-27 10:01:5939.47 39.25 -0.05%
ENPH 2026-01-27 11:01:3039.20 39.15 -0.63%
ENPH 2026-01-27 12:01:5040.01 39.97 1.47%
ENPH 2026-01-27 13:01:2040.28 40.25 2.13%
ENPH 2026-01-27 14:01:4840.14 40.11 1.82%
ENPH 2026-01-27 15:01:3339.98 39.95 1.39%
ENPH 2026-01-27 16:01:4739.93 39.92 1.27%
ENPH 2026-01-27 17:01:2640.00 39.70 1.29%
ENPH 2026-01-27 18:01:5340.15 40.07 1.67%
ENPH 2026-01-27 19:01:2340.17 40.07 1.67%
ENPH 2026-01-27 20:01:5540.11 40.07 1.65%
ENPH 2026-01-27 21:01:560.00 0.00 1.55%
ENPH 2026-01-27 22:03:0740.11 40.07 1.65%
2026-01-28
ENPH 2026-01-28 05:01:3240.40 40.13 1.65%
ENPH 2026-01-28 06:01:5240.32 40.13 0.71%
ENPH 2026-01-28 07:01:2640.55 40.35 1.09%
ENPH 2026-01-28 08:01:4841.00 40.31 1.55%
ENPH 2026-01-28 09:01:2140.63 40.25 1.09%
ENPH 2026-01-28 10:01:4440.50 40.40 1.45%
ENPH 2026-01-28 11:01:2140.53 40.47 1.47%
ENPH 2026-01-28 12:01:4740.39 40.38 1.17%
ENPH 2026-01-28 13:01:2140.75 40.72 2.08%
ENPH 2026-01-28 14:01:4340.70 40.65 1.98%
ENPH 2026-01-28 15:01:2440.78 40.72 2.08%
ENPH 2026-01-28 16:02:1040.68 40.65 1.90%
ENPH 2026-01-28 17:01:4140.65 40.15 1.37%
ENPH 2026-01-28 18:02:0240.65 40.29 1.35%
ENPH 2026-01-28 19:01:3340.65 40.40 1.80%
ENPH 2026-01-28 20:01:5340.53 40.40 1.80%
ENPH 2026-01-28 21:02:310.00 0.00 1.80%
2026-01-29
ENPH 2026-01-29 05:01:2641.71 40.61 1.80%
ENPH 2026-01-29 06:01:5640.54 40.40 0.35%
ENPH 2026-01-29 07:01:2740.53 40.40 0.10%
ENPH 2026-01-29 08:01:4840.53 40.43 0.10%
ENPH 2026-01-29 09:01:3540.42 39.65 -1.63%
ENPH 2026-01-29 10:01:4440.03 39.81 -1.15%
ENPH 2026-01-29 11:01:2338.53 38.49 -4.83%
ENPH 2026-01-29 12:01:5136.91 36.89 -8.94%
ENPH 2026-01-29 13:01:3037.69 37.68 -6.96%
ENPH 2026-01-29 14:01:5237.51 37.49 -7.41%
ENPH 2026-01-29 15:01:5537.90 37.86 -6.44%
ENPH 2026-01-29 16:01:5037.63 37.61 -7.14%
ENPH 2026-01-29 17:01:3238.23 38.18 -5.66%
ENPH 2026-01-29 18:02:0538.10 38.04 -5.83%
ENPH 2026-01-29 19:01:3138.24 38.00 -6.08%
ENPH 2026-01-29 21:02:210.00 0.00 -6.08%
2026-01-30
ENPH 2026-01-30 05:01:2440.08 36.43 -1.48%
ENPH 2026-01-30 06:01:5737.40 37.00 -2.55%
ENPH 2026-01-30 07:01:3237.53 37.03 -2.03%
ENPH 2026-01-30 08:01:5438.16 37.29 -1.58%
ENPH 2026-01-30 09:01:2438.16 37.70 -1.31%
ENPH 2026-01-30 10:01:5037.90 37.29 -1.75%
ENPH 2026-01-30 11:01:2338.10 38.02 -0.44%
ENPH 2026-01-30 12:01:4837.50 37.45 -1.93%
ENPH 2026-01-30 13:01:2636.83 36.81 -3.51%
ENPH 2026-01-30 14:01:4737.10 37.07 -2.82%
ENPH 2026-01-30 15:01:2736.91 36.89 -3.34%
ENPH 2026-01-30 16:01:4537.25 37.22 -2.55%
ENPH 2026-01-30 17:01:3037.25 36.81 -3.16%
ENPH 2026-01-30 18:01:5537.32 36.81 -3.27%
ENPH 2026-01-30 19:01:2537.07 36.81 -3.45%
ENPH 2026-01-30 20:01:4736.99 36.81 -3.74%
ENPH 2026-01-30 21:02:310.00 0.00 -3.74%
2026-02-02
ENPH 2026-02-02 05:01:2135.99 35.25 -2.56%
ENPH 2026-02-02 06:01:4536.73 36.36 -1.57%
ENPH 2026-02-02 07:01:2936.35 36.00 -1.59%
ENPH 2026-02-02 08:01:5236.70 36.54 -1.07%
ENPH 2026-02-02 09:01:2537.08 36.75 -0.24%
ENPH 2026-02-02 11:01:2335.92 35.89 -2.75%
ENPH 2026-02-02 12:01:4736.13 36.10 -2.25%
ENPH 2026-02-02 13:01:2736.01 35.99 -2.54%
ENPH 2026-02-02 14:01:4635.98 35.97 -2.61%
ENPH 2026-02-02 15:01:4336.24 36.22 -1.93%
ENPH 2026-02-02 16:02:0536.08 36.06 -2.35%
ENPH 2026-02-02 17:01:2436.83 36.50 -1.23%
ENPH 2026-02-02 18:02:0136.83 36.04 -1.16%
ENPH 2026-02-02 19:01:2836.50 36.29 -1.35%
ENPH 2026-02-02 20:01:4936.62 36.29 -1.35%
ENPH 2026-02-02 21:02:570.00 0.00 -1.35%
2026-02-03
ENPH 2026-02-03 05:01:2236.95 36.56 0.49%
ENPH 2026-02-03 06:01:4936.98 36.60 0.41%
ENPH 2026-02-03 07:01:2637.08 36.70 0.65%
ENPH 2026-02-03 08:01:4536.80 36.61 0.41%
ENPH 2026-02-03 09:01:2536.85 36.64 0.57%
ENPH 2026-02-03 10:01:4936.83 36.36 0.38%
ENPH 2026-02-03 11:01:2037.24 37.20 2.08%
ENPH 2026-02-03 12:01:4737.65 37.61 3.11%
ENPH 2026-02-03 13:01:3237.14 37.11 1.81%
ENPH 2026-02-03 14:01:5636.46 36.43 -0.03%
ENPH 2026-02-03 15:01:2736.30 36.28 -0.49%
ENPH 2026-02-03 16:01:5437.11 37.10 1.76%
ENPH 2026-02-03 17:01:2938.50 37.79 3.08%
ENPH 2026-02-03 18:01:5644.10 44.05 20.92%
ENPH 2026-02-03 19:01:2945.10 44.96 23.42%
ENPH 2026-02-03 20:01:5145.75 45.30 24.87%
ENPH 2026-02-03 21:03:130.00 0.00 21.58%
ENPH 2026-02-03 23:40:31
Enphase Energy, Inc. (ENPH) Q4 2025 Earnings Call Transcript
2026-02-04
ENPH 2026-02-04 05:01:2844.87 44.20 20.46%
ENPH 2026-02-04 06:01:4845.97 45.65 23.80%
ENPH 2026-02-04 07:01:2446.40 46.20 24.49%
ENPH 2026-02-04 08:01:4345.91 45.63 23.22%
ENPH 2026-02-04 09:01:1945.80 45.60 23.01%
ENPH 2026-02-04 10:01:4947.46 47.28 27.83%
ENPH 2026-02-04 11:01:2150.32 50.27 35.65%
ENPH 2026-02-04 12:02:0351.30 51.25 38.33%
ENPH 2026-02-04 13:01:2950.87 50.85 37.24%
ENPH 2026-02-04 14:02:0750.67 50.63 36.72%
ENPH 2026-02-04 15:01:2749.55 49.50 33.59%
ENPH 2026-02-04 16:01:5351.13 51.09 37.89%
ENPH 2026-02-04 16:51:03
Enphase Energy: Massive Breakout Suggests $60 Soon, Extreme Short Interest
ENPH 2026-02-04 17:01:1951.70 51.46 39.16%
ENPH 2026-02-04 18:01:5151.74 51.63 38.49%
ENPH 2026-02-04 19:01:2651.74 51.66 38.55%
ENPH 2026-02-04 20:01:4651.81 51.66 38.79%
ENPH 2026-02-04 21:03:190.00 0.00 0.48%
2026-02-05
ENPH 2026-02-05 05:01:3051.67 51.03 -0.91%
ENPH 2026-02-05 06:01:5351.20 50.80 -1.80%
ENPH 2026-02-05 07:01:3351.35 51.11 -1.29%
ENPH 2026-02-05 08:01:5351.89 51.30 0.56%
ENPH 2026-02-05 09:01:2250.67 50.36 -3.03%
ENPH 2026-02-05 10:01:4850.98 50.35 -2.98%
2026-02-06
ENPH 2026-02-06 10:02:4548.77 48.20 1.90%
ENPH 2026-02-06 11:01:2449.08 49.04 3.46%
ENPH 2026-02-06 12:01:5248.46 48.40 2.26%
ENPH 2026-02-06 13:01:3048.20 48.18 1.78%
ENPH 2026-02-06 14:01:5548.50 48.49 2.38%
ENPH 2026-02-06 15:01:3149.34 49.33 4.03%
ENPH 2026-02-06 16:01:5649.52 49.50 4.35%
ENPH 2026-02-06 17:01:3049.74 48.96 4.53%
ENPH 2026-02-06 18:01:5249.79 49.40 5.25%
ENPH 2026-02-06 19:01:2850.04 49.40 4.72%
ENPH 2026-02-06 20:01:5350.04 49.65 5.23%
ENPH 2026-02-06 21:01:310.00 0.00 5.23%
2026-02-09
ENPH 2026-02-09 05:01:3150.70 50.20 1.71%
ENPH 2026-02-09 06:01:5549.95 49.80 0.36%
ENPH 2026-02-09 07:01:3049.84 49.53 -0.63%
ENPH 2026-02-09 08:01:5149.80 49.61 -0.40%
ENPH 2026-02-09 09:01:2650.04 49.80 0.30%
ENPH 2026-02-09 10:01:5150.00 49.71 -0.17%
ENPH 2026-02-09 11:01:2348.51 48.48 -2.73%
ENPH 2026-02-09 12:01:4948.20 48.17 -3.38%
ENPH 2026-02-09 13:01:2849.29 49.26 -1.08%
ENPH 2026-02-09 14:01:4749.02 48.99 -1.65%
ENPH 2026-02-09 15:01:2849.56 49.51 -0.51%
ENPH 2026-02-09 16:02:2050.06 50.03 0.53%
ENPH 2026-02-09 17:01:2350.81 50.10 1.08%
ENPH 2026-02-09 18:01:4550.32 50.01 1.22%
ENPH 2026-02-09 19:01:2950.27 50.01 0.74%
ENPH 2026-02-09 20:01:4550.25 50.04 0.90%
ENPH 2026-02-09 21:02:4250.25 50.04 0.52%
2026-02-10
ENPH 2026-02-10 05:01:3452.00 50.62 0.66%
ENPH 2026-02-10 06:01:5250.50 50.34 0.34%
ENPH 2026-02-10 07:01:2450.50 50.34 0.10%
ENPH 2026-02-10 08:01:5350.41 47.87 -0.24%
ENPH 2026-02-10 09:01:3350.18 49.75 -0.26%
ENPH 2026-02-10 10:01:5650.30 50.00 -0.36%
ENPH 2026-02-10 11:01:2649.20 49.13 -2.27%
ENPH 2026-02-10 12:01:4651.09 51.03 1.51%
ENPH 2026-02-10 13:01:4251.55 51.52 2.51%
ENPH 2026-02-10 14:10:1351.35 51.31 2.09%
ENPH 2026-02-10 15:01:4751.64 51.58 2.67%
ENPH 2026-02-10 16:01:5351.38 51.36 2.15%
ENPH 2026-02-10 17:01:3151.04 50.00 -0.08%
ENPH 2026-02-10 18:02:4051.04 50.12 0.16%
ENPH 2026-02-10 19:01:2550.50 50.43 0.10%
ENPH 2026-02-10 20:01:4851.04 50.43 0.28%
ENPH 2026-02-10 21:03:530.00 0.00 0.28%
2026-02-11
ENPH 2026-02-11 05:01:2751.26 50.25 0.99%
ENPH 2026-02-11 06:01:4950.88 50.25 0.50%
ENPH 2026-02-11 07:01:2450.88 50.25 0.58%
ENPH 2026-02-11 08:01:4650.88 50.25 0.50%
ENPH 2026-02-11 09:01:2050.60 50.36 0.30%
ENPH 2026-02-11 10:01:4551.16 50.93 1.63%
ENPH 2026-02-11 11:01:4048.86 48.80 -2.82%
ENPH 2026-02-11 12:01:4948.44 48.40 -3.62%
ENPH 2026-02-11 13:01:2447.98 47.96 -4.53%
ENPH 2026-02-11 14:01:5147.49 47.45 -5.49%
ENPH 2026-02-11 15:01:2448.21 48.18 -4.10%
ENPH 2026-02-11 16:01:5548.38 48.35 -3.72%
ENPH 2026-02-11 17:01:2648.59 47.96 -4.31%
ENPH 2026-02-11 18:02:0848.61 48.22 -4.32%
ENPH 2026-02-11 19:01:3348.30 48.20 -4.06%
ENPH 2026-02-11 20:01:4948.49 48.16 -4.12%
ENPH 2026-02-11 21:02:010.00 0.00 0.00%
2026-02-12
ENPH 2026-02-12 05:01:3148.53 48.23 0.14%
ENPH 2026-02-12 06:02:0648.51 48.17 0.14%
ENPH 2026-02-12 07:01:3248.80 48.25 0.08%
ENPH 2026-02-12 08:01:5248.80 48.30 0.08%
ENPH 2026-02-12 09:01:3648.50 48.30 0.28%
ENPH 2026-02-12 10:01:5348.48 48.36 0.38%
ENPH 2026-02-12 11:01:5246.60 46.54 -3.20%
ENPH 2026-02-12 12:02:2045.44 45.41 -5.51%
ENPH 2026-02-12 13:07:1043.80 43.77 -8.84%
ENPH 2026-02-12 14:01:5243.43 43.40 -9.53%
ENPH 2026-02-12 15:01:4343.67 43.65 -9.07%
ENPH 2026-02-12 16:01:5544.17 44.15 -8.08%
ENPH 2026-02-12 17:02:0344.40 43.55 -8.44%
ENPH 2026-02-12 18:01:4744.40 44.11 -8.48%
ENPH 2026-02-12 19:01:3544.20 44.15 -8.34%
ENPH 2026-02-12 20:01:5344.20 44.03 -8.40%
ENPH 2026-02-12 21:03:120.00 0.00 -8.56%
2026-02-13
ENPH 2026-02-13 05:02:5244.38 42.70 -8.56%
ENPH 2026-02-13 07:01:2544.90 42.70 -8.56%
ENPH 2026-02-13 08:02:5844.48 43.94 -0.21%
ENPH 2026-02-13 09:01:5144.59 43.00 -0.27%
ENPH 2026-02-13 10:02:0044.67 44.52 0.87%
ENPH 2026-02-13 11:02:0144.66 44.59 1.00%
ENPH 2026-02-13 12:01:4944.41 44.37 0.52%
ENPH 2026-02-13 13:02:0544.13 44.12 0.00%
ENPH 2026-02-13 14:02:1543.80 43.76 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.