investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-02-25
ENPH 2025-02-25 03:00:450.00 0.00 -0.49%
ENPH 2025-02-25 05:00:4765.98 65.38 -0.49%
ENPH 2025-02-25 06:00:5466.06 65.61 -0.49%
ENPH 2025-02-25 07:00:5065.98 65.61 -0.12%
ENPH 2025-02-25 08:00:5565.63 65.50 -0.80%
ENPH 2025-02-25 09:00:5066.51 65.84 -0.35%
ENPH 2025-02-25 10:00:5366.30 65.91 -0.35%
ENPH 2025-02-25 11:00:4766.16 66.08 0.06%
ENPH 2025-02-25 12:00:5565.62 65.49 -0.77%
ENPH 2025-02-25 13:00:4765.87 65.77 -0.34%
ENPH 2025-02-25 14:00:5766.62 66.57 0.80%
ENPH 2025-02-25 15:00:4666.55 66.51 0.71%
ENPH 2025-02-25 16:00:5266.60 66.57 0.80%
ENPH 2025-02-25 17:00:3865.40 64.76 -1.93%
ENPH 2025-02-25 18:00:4165.03 64.85 -1.85%
ENPH 2025-02-25 19:00:3565.30 64.54 -1.79%
ENPH 2025-02-25 21:03:130.00 0.00 -1.79%
2025-02-26
ENPH 2025-02-26 05:01:1165.43 65.00 -1.79%
ENPH 2025-02-26 06:02:0665.25 64.96 0.33%
ENPH 2025-02-26 07:00:4465.25 64.97 0.64%
ENPH 2025-02-26 08:00:4965.77 65.12 0.76%
ENPH 2025-02-26 09:00:4465.60 65.50 1.17%
ENPH 2025-02-26 10:00:4765.60 65.51 1.06%
ENPH 2025-02-26 11:00:4366.36 66.25 2.29%
ENPH 2025-02-26 12:00:4766.69 66.59 2.74%
ENPH 2025-02-26 13:00:4266.02 65.97 1.80%
ENPH 2025-02-26 14:00:4765.98 65.90 1.69%
ENPH 2025-02-26 15:00:4365.02 64.94 0.24%
ENPH 2025-02-26 16:00:4765.15 65.08 0.44%
ENPH 2025-02-26 17:00:4564.18 63.51 -1.69%
ENPH 2025-02-26 18:00:4663.99 63.70 -1.35%
ENPH 2025-02-26 19:00:3964.20 63.71 -1.27%
ENPH 2025-02-26 20:00:4364.20 63.77 -1.27%
ENPH 2025-02-26 21:02:500.00 0.00 -1.27%
2025-02-27
ENPH 2025-02-27 05:00:4264.67 63.81 -1.27%
ENPH 2025-02-27 06:00:5064.48 63.94 0.97%
ENPH 2025-02-27 07:00:4064.40 63.97 0.70%
ENPH 2025-02-27 08:00:4764.50 64.03 0.70%
ENPH 2025-02-27 09:00:4064.50 64.15 0.89%
ENPH 2025-02-27 10:00:4863.89 63.81 0.33%
ENPH 2025-02-27 11:00:4161.10 61.02 -3.95%
ENPH 2025-02-27 12:00:5061.95 61.84 -2.72%
ENPH 2025-02-27 13:00:4062.20 62.16 -2.29%
ENPH 2025-02-27 14:00:4662.15 62.06 -2.38%
ENPH 2025-02-27 15:00:4162.40 62.37 -1.98%
ENPH 2025-02-27 16:00:4962.16 62.11 -2.35%
ENPH 2025-02-27 17:00:5761.20 61.10 -3.80%
ENPH 2025-02-27 18:00:4362.26 61.00 -3.78%
ENPH 2025-02-27 19:00:4362.26 61.25 -3.78%
ENPH 2025-02-27 20:00:4762.26 61.30 -3.77%
ENPH 2025-02-27 21:00:440.00 0.00 -3.86%
2025-02-28
ENPH 2025-02-28 05:00:4161.47 60.54 -3.86%
ENPH 2025-02-28 06:00:4760.90 60.52 -0.52%
ENPH 2025-02-28 07:00:4461.01 60.60 -1.04%
ENPH 2025-02-28 08:00:4761.06 60.76 -0.64%
ENPH 2025-02-28 09:00:4361.01 60.70 -0.58%
ENPH 2025-02-28 10:00:4661.32 61.09 -0.16%
ENPH 2025-02-28 11:00:4059.63 59.50 -2.46%
ENPH 2025-02-28 12:00:5058.97 58.85 -3.58%
ENPH 2025-02-28 13:00:4158.31 58.27 -4.54%
ENPH 2025-02-28 14:00:4858.29 58.26 -4.57%
ENPH 2025-02-28 15:00:3957.47 57.41 -5.89%
ENPH 2025-02-28 16:00:4257.65 57.60 -5.62%
ENPH 2025-02-28 17:00:5757.90 57.33 -5.96%
ENPH 2025-02-28 18:00:4657.90 57.20 -6.49%
ENPH 2025-02-28 19:00:4057.50 57.26 -6.49%
ENPH 2025-02-28 20:00:4957.50 57.29 -6.49%
ENPH 2025-02-28 21:02:500.00 0.00 -6.49%
2025-03-03
ENPH 2025-03-03 05:00:4358.11 57.43 0.56%
ENPH 2025-03-03 06:00:4857.75 57.55 0.57%
ENPH 2025-03-03 07:00:4257.70 57.51 0.28%
ENPH 2025-03-03 08:00:4457.70 57.56 0.57%
ENPH 2025-03-03 09:00:4557.97 57.70 0.72%
ENPH 2025-03-03 10:00:4656.92 56.80 -0.69%
ENPH 2025-03-03 11:00:4154.55 54.46 -4.59%
ENPH 2025-03-03 12:00:4756.02 55.92 -2.22%
ENPH 2025-03-03 13:00:4055.45 55.41 -3.15%
ENPH 2025-03-03 14:00:4154.51 54.46 -4.66%
ENPH 2025-03-03 15:00:4554.31 54.25 -4.97%
ENPH 2025-03-03 16:00:4953.60 53.55 -6.13%
ENPH 2025-03-03 17:00:4553.00 52.80 -7.32%
ENPH 2025-03-03 18:00:4353.12 52.95 -7.55%
ENPH 2025-03-03 19:00:4153.58 52.89 -7.48%
ENPH 2025-03-03 20:00:4553.28 53.00 -7.05%
ENPH 2025-03-03 21:02:390.00 0.00 -7.20%
2025-03-04
ENPH 2025-03-04 05:00:4353.56 52.60 -7.20%
ENPH 2025-03-04 06:01:0653.20 52.73 0.59%
ENPH 2025-03-04 07:00:4453.12 52.64 -0.33%
ENPH 2025-03-04 08:00:5152.83 52.42 -0.42%
ENPH 2025-03-04 09:00:3952.56 51.96 -1.34%
ENPH 2025-03-04 10:00:5852.20 51.90 -1.52%
ENPH 2025-03-04 11:00:4153.51 53.37 1.06%
ENPH 2025-03-04 12:00:4955.17 55.09 3.99%
ENPH 2025-03-04 13:00:3857.13 57.05 7.43%
ENPH 2025-03-04 14:00:4857.39 57.31 7.76%
ENPH 2025-03-04 15:00:3857.37 57.27 7.81%
ENPH 2025-03-04 16:00:4258.29 58.24 9.44%
ENPH 2025-03-04 17:00:5458.25 57.79 8.70%
ENPH 2025-03-04 18:00:4258.45 58.00 10.08%
ENPH 2025-03-04 19:00:3658.45 57.80 9.84%
ENPH 2025-03-04 20:00:4258.45 58.10 10.52%
ENPH 2025-03-04 21:03:110.00 0.00 9.89%
2025-03-05
ENPH 2025-03-05 05:00:4159.18 58.20 9.89%
ENPH 2025-03-05 06:00:4258.98 58.60 2.00%
ENPH 2025-03-05 07:00:4258.73 58.50 1.40%
ENPH 2025-03-05 08:00:4658.31 57.91 1.02%
ENPH 2025-03-05 09:00:4058.71 58.16 0.89%
ENPH 2025-03-05 10:00:4558.43 57.90 0.42%
ENPH 2025-03-05 11:00:4058.20 57.87 0.04%
ENPH 2025-03-05 12:00:4057.62 57.48 -0.68%
ENPH 2025-03-05 13:00:3656.98 56.90 -1.72%
ENPH 2025-03-05 14:00:4457.46 57.38 -0.85%
ENPH 2025-03-05 15:00:3857.67 57.60 -0.38%
ENPH 2025-03-05 16:00:4257.95 57.90 0.13%
ENPH 2025-03-05 17:00:3658.83 58.01 1.51%
ENPH 2025-03-05 18:00:4358.83 58.01 1.35%
ENPH 2025-03-05 19:00:4259.06 58.50 1.35%
ENPH 2025-03-05 20:00:4258.70 58.50 1.12%
ENPH 2025-03-05 21:03:340.00 0.00 -0.26%
2025-03-06
ENPH 2025-03-06 05:00:4158.13 57.80 -0.26%
ENPH 2025-03-06 06:00:4358.04 57.36 -0.99%
ENPH 2025-03-06 07:00:3957.99 57.27 -1.12%
ENPH 2025-03-06 08:00:4557.89 57.30 -2.33%
ENPH 2025-03-06 09:00:4257.63 57.27 -1.83%
ENPH 2025-03-06 10:00:4557.34 56.94 -2.30%
ENPH 2025-03-06 11:00:3857.27 57.10 -2.47%
ENPH 2025-03-06 12:00:4758.26 58.10 -0.85%
ENPH 2025-03-06 13:00:4358.04 57.92 -1.07%
ENPH 2025-03-06 14:00:4858.08 57.98 -1.14%
ENPH 2025-03-06 15:00:4157.88 57.75 -1.56%
ENPH 2025-03-06 16:00:4958.55 58.45 -0.21%
ENPH 2025-03-06 17:00:3859.03 58.08 0.12%
ENPH 2025-03-06 18:00:4659.01 58.10 0.63%
ENPH 2025-03-06 19:00:4358.74 58.10 0.15%
ENPH 2025-03-06 20:00:4759.01 58.10 0.34%
ENPH 2025-03-06 21:03:580.00 0.00 0.34%
2025-03-07
ENPH 2025-03-07 05:00:4259.15 58.53 0.34%
ENPH 2025-03-07 06:00:4459.61 59.10 0.68%
ENPH 2025-03-07 07:00:4159.63 59.01 1.18%
ENPH 2025-03-07 08:00:4459.33 59.01 0.51%
ENPH 2025-03-07 09:00:3958.75 58.46 0.07%
ENPH 2025-03-07 10:00:4757.85 57.36 -1.79%
ENPH 2025-03-07 11:00:3561.47 61.40 4.62%
ENPH 2025-03-07 12:00:4963.16 63.03 7.52%
ENPH 2025-03-07 13:00:3961.57 61.48 4.83%
ENPH 2025-03-07 14:00:4861.65 61.55 4.89%
ENPH 2025-03-07 15:00:3861.90 61.82 5.32%
ENPH 2025-03-07 16:00:4761.29 61.19 4.25%
ENPH 2025-03-07 17:00:3762.00 61.00 4.96%
ENPH 2025-03-07 18:00:4162.00 60.80 4.90%
ENPH 2025-03-07 19:00:3962.00 61.09 5.45%
ENPH 2025-03-07 20:00:4462.00 61.41 5.45%
ENPH 2025-03-07 21:04:120.00 0.00 5.45%
2025-03-08
ENPH 2025-03-08 23:21:46
Enphase: The Solar King Will Return
2025-03-10
ENPH 2025-03-10 04:00:4176.00 39.47 5.45%
ENPH 2025-03-10 05:00:3861.04 60.39 -1.35%
ENPH 2025-03-10 06:00:4560.90 60.42 -1.40%
ENPH 2025-03-10 07:00:3560.84 60.42 -2.04%
ENPH 2025-03-10 08:00:4460.72 60.06 -2.20%
ENPH 2025-03-10 09:00:4060.90 60.44 -1.70%
ENPH 2025-03-10 10:00:00
Enphase: Great Disjoint In Execution & Sentiments - Pending Policy Clarity
ENPH 2025-03-10 10:00:4963.59 63.39 3.08%
ENPH 2025-03-10 11:00:4464.40 64.22 4.43%
ENPH 2025-03-10 12:00:4965.89 65.80 7.24%
ENPH 2025-03-10 13:00:4165.68 65.56 6.83%
ENPH 2025-03-10 14:00:4464.75 64.65 5.26%
ENPH 2025-03-10 15:00:4363.74 63.70 3.54%
ENPH 2025-03-10 16:00:4863.90 63.21 2.88%
ENPH 2025-03-10 17:00:4963.43 63.21 2.86%
ENPH 2025-03-10 18:00:4463.30 63.00 1.57%
ENPH 2025-03-10 19:00:5064.20 62.81 2.47%
ENPH 2025-03-10 20:00:480.00 0.00 2.14%
2025-03-11
ENPH 2025-03-11 04:00:4468.00 50.81 2.14%
ENPH 2025-03-11 05:00:4463.90 63.30 0.80%
ENPH 2025-03-11 06:00:4963.60 63.10 0.31%
ENPH 2025-03-11 07:00:5063.57 62.95 -0.36%
ENPH 2025-03-11 08:00:4663.84 63.59 0.45%
ENPH 2025-03-11 09:00:4664.02 63.53 0.36%
ENPH 2025-03-11 10:00:4862.56 62.31 -1.48%
ENPH 2025-03-11 11:00:4461.19 61.11 -3.52%
ENPH 2025-03-11 12:00:5260.76 60.65 -4.25%
ENPH 2025-03-11 13:00:4160.41 60.32 -4.85%
ENPH 2025-03-11 14:00:4560.13 60.02 -5.21%
ENPH 2025-03-11 15:00:4460.66 60.55 -4.43%
ENPH 2025-03-11 16:00:4561.20 60.44 -3.99%
ENPH 2025-03-11 17:00:4061.20 60.70 -3.93%
ENPH 2025-03-11 18:00:4660.98 60.70 -4.12%
ENPH 2025-03-11 19:00:3760.98 60.70 -3.70%
ENPH 2025-03-11 20:00:430.00 0.00 -3.70%
2025-03-12
ENPH 2025-03-12 04:00:4668.00 61.00 -3.70%
ENPH 2025-03-12 05:00:4261.54 60.94 0.58%
ENPH 2025-03-12 06:00:4661.50 61.25 0.76%
ENPH 2025-03-12 07:00:4261.44 61.25 0.90%
ENPH 2025-03-12 08:00:4861.78 61.25 0.88%
ENPH 2025-03-12 09:00:3862.25 62.00 2.01%
ENPH 2025-03-12 10:00:4860.22 60.03 -1.15%
ENPH 2025-03-12 11:00:4359.25 59.15 -2.64%
ENPH 2025-03-12 12:00:4659.10 59.02 -2.76%
ENPH 2025-03-12 13:00:4159.02 58.94 -2.94%
ENPH 2025-03-12 14:00:4358.73 58.66 -3.38%
ENPH 2025-03-12 15:00:4158.93 58.88 -3.03%
ENPH 2025-03-12 16:00:4859.23 58.17 -3.71%
ENPH 2025-03-12 17:00:5058.78 58.48 -3.42%
ENPH 2025-03-12 18:00:4558.78 58.19 -3.86%
ENPH 2025-03-12 19:00:4058.78 58.51 -3.39%
ENPH 2025-03-12 20:00:500.00 0.00 -3.40%
2025-03-13
ENPH 2025-03-13 04:00:4662.00 55.20 -3.40%
ENPH 2025-03-13 05:00:3958.73 58.04 -0.35%
ENPH 2025-03-13 06:00:4758.97 58.39 -0.35%
ENPH 2025-03-13 07:00:4358.84 58.31 -0.07%
ENPH 2025-03-13 08:00:4858.69 58.10 -0.20%
ENPH 2025-03-13 09:00:4158.54 58.14 0.03%
ENPH 2025-03-13 10:00:4458.71 58.52 0.23%
ENPH 2025-03-13 11:00:4058.55 58.46 0.05%
ENPH 2025-03-13 12:00:4258.36 58.29 -0.26%
ENPH 2025-03-13 13:00:3658.89 58.79 0.51%
ENPH 2025-03-13 14:00:4357.89 57.84 -0.97%
ENPH 2025-03-13 15:00:3757.98 57.91 -0.84%
ENPH 2025-03-13 16:00:3858.55 57.75 -1.00%
ENPH 2025-03-13 17:00:3758.49 57.75 -0.80%
ENPH 2025-03-13 18:00:4058.55 57.75 -0.80%
ENPH 2025-03-13 19:00:3858.55 58.02 -0.80%
ENPH 2025-03-13 20:00:430.00 0.00 -0.36%
2025-03-14
ENPH 2025-03-14 04:00:4461.00 52.52 -0.36%
ENPH 2025-03-14 05:00:3959.42 58.70 1.09%
ENPH 2025-03-14 06:00:4259.39 58.90 1.45%
ENPH 2025-03-14 07:00:3759.13 58.81 1.47%
ENPH 2025-03-14 08:00:4359.12 58.77 1.76%
ENPH 2025-03-14 09:00:3659.44 59.20 2.38%
ENPH 2025-03-14 10:00:4459.20 58.99 2.03%
ENPH 2025-03-14 11:00:3458.72 58.59 1.20%
ENPH 2025-03-14 12:00:4458.83 58.79 1.40%
ENPH 2025-03-14 13:00:3858.86 58.81 1.37%
ENPH 2025-03-14 14:00:4058.70 58.66 1.16%
ENPH 2025-03-14 15:00:3558.60 58.53 0.99%
ENPH 2025-03-14 16:00:4558.25 57.90 0.21%
ENPH 2025-03-14 17:00:3758.31 57.90 0.29%
ENPH 2025-03-14 18:00:3958.12 57.90 0.17%
ENPH 2025-03-14 19:00:4158.31 57.90 0.19%
ENPH 2025-03-14 20:00:470.00 0.00 0.50%
2025-03-17
ENPH 2025-03-17 04:00:4976.50 53.90 0.50%
ENPH 2025-03-17 05:00:4258.37 57.90 -0.36%
ENPH 2025-03-17 06:00:4658.20 57.90 0.09%
ENPH 2025-03-17 07:00:4058.70 58.16 0.07%
ENPH 2025-03-17 08:00:4758.25 57.93 0.05%
ENPH 2025-03-17 09:00:4358.25 58.14 0.07%
ENPH 2025-03-17 10:00:4760.81 60.65 4.50%
ENPH 2025-03-17 11:00:4061.43 61.38 5.67%
ENPH 2025-03-17 12:00:4761.88 61.78 6.43%
ENPH 2025-03-17 13:00:4262.45 62.41 7.45%
ENPH 2025-03-17 14:00:4562.66 62.62 7.76%
ENPH 2025-03-17 15:00:4263.45 63.37 9.17%
ENPH 2025-03-17 16:00:4464.43 63.70 9.74%
ENPH 2025-03-17 17:00:4863.97 63.85 9.93%
ENPH 2025-03-17 18:00:4663.95 63.80 9.81%
ENPH 2025-03-17 20:00:470.00 0.00 9.84%
2025-03-18
ENPH 2025-03-18 04:00:4764.20 63.60 9.84%
ENPH 2025-03-18 05:00:4164.06 63.80 0.00%
ENPH 2025-03-18 06:00:4464.14 63.80 0.03%
ENPH 2025-03-18 07:00:4263.81 63.60 0.00%
ENPH 2025-03-18 08:00:4763.59 63.40 -0.52%
ENPH 2025-03-18 09:00:3963.10 63.04 -1.24%
ENPH 2025-03-18 10:00:4861.43 61.25 -4.23%
ENPH 2025-03-18 11:00:4362.40 62.30 -2.49%
ENPH 2025-03-18 12:00:4661.52 61.45 -3.97%
ENPH 2025-03-18 13:00:3961.99 61.92 -3.13%
ENPH 2025-03-18 14:00:4561.66 61.59 -3.70%
ENPH 2025-03-18 15:00:4061.43 61.36 -4.13%
ENPH 2025-03-18 16:00:4262.50 61.07 -4.18%
ENPH 2025-03-18 17:00:4362.50 61.07 -3.81%
ENPH 2025-03-18 18:00:4762.34 61.07 -4.00%
ENPH 2025-03-18 19:00:4262.34 61.40 -4.00%
ENPH 2025-03-18 20:00:490.00 0.00 -4.00%
2025-03-19
ENPH 2025-03-19 04:00:4776.00 0.00 -4.00%
ENPH 2025-03-19 05:00:4161.60 61.07 -0.27%
ENPH 2025-03-19 06:00:4862.10 61.22 -0.49%
ENPH 2025-03-19 07:00:3861.85 61.13 0.20%
ENPH 2025-03-19 08:00:4461.74 61.24 0.20%
ENPH 2025-03-19 09:00:4861.80 61.50 0.20%
ENPH 2025-03-19 10:00:4662.46 62.35 1.65%
ENPH 2025-03-19 11:00:3962.65 62.56 1.93%
ENPH 2025-03-19 12:00:4963.18 63.06 2.71%
ENPH 2025-03-19 13:00:4262.71 62.62 2.08%
ENPH 2025-03-19 14:00:4862.27 62.16 1.33%
ENPH 2025-03-19 15:00:4662.88 62.80 2.34%
ENPH 2025-03-19 16:00:4762.31 61.70 1.47%
ENPH 2025-03-19 17:00:3962.67 61.88 2.09%
ENPH 2025-03-19 18:00:4862.67 62.20 2.09%
ENPH 2025-03-19 19:00:4462.67 61.88 1.35%
ENPH 2025-03-19 20:00:460.00 0.00 2.25%
2025-03-20
ENPH 2025-03-20 04:00:4676.00 62.13 2.25%
ENPH 2025-03-20 05:00:4162.66 62.15 -0.24%
ENPH 2025-03-20 06:00:4762.29 62.01 0.00%
ENPH 2025-03-20 07:00:3962.06 61.40 -1.09%
ENPH 2025-03-20 08:00:4961.59 61.12 -1.29%
ENPH 2025-03-20 09:00:4161.56 61.30 -1.82%
ENPH 2025-03-20 10:00:5162.29 62.13 -0.23%
ENPH 2025-03-20 11:00:3862.23 62.11 -0.18%
ENPH 2025-03-20 12:00:4762.41 62.35 0.13%
ENPH 2025-03-20 13:00:4462.21 62.11 -0.24%
ENPH 2025-03-20 14:00:4461.85 61.81 -0.80%
ENPH 2025-03-20 15:00:4261.38 61.35 -1.56%
ENPH 2025-03-20 16:00:4761.69 61.35 -1.01%
ENPH 2025-03-20 17:00:4262.50 61.11 -0.35%
ENPH 2025-03-20 18:00:4762.06 61.28 -0.85%
ENPH 2025-03-20 19:00:4162.17 61.40 -0.85%
ENPH 2025-03-20 20:00:420.00 0.00 -0.69%
2025-03-21
ENPH 2025-03-21 04:00:4961.51 53.00 -0.69%
ENPH 2025-03-21 05:00:4461.30 60.98 -0.79%
ENPH 2025-03-21 06:00:4761.19 60.78 -0.87%
ENPH 2025-03-21 07:00:3861.43 60.82 -0.87%
ENPH 2025-03-21 08:00:4561.51 61.00 -0.87%
ENPH 2025-03-21 09:00:3761.06 60.42 -1.36%
ENPH 2025-03-21 10:00:4761.52 61.37 -0.45%
ENPH 2025-03-21 11:00:3961.55 61.47 -0.29%
ENPH 2025-03-21 12:00:4861.95 61.85 0.40%
ENPH 2025-03-21 13:00:4562.17 62.10 0.72%
ENPH 2025-03-21 14:00:5062.18 62.07 0.71%
ENPH 2025-03-21 15:00:4262.45 62.35 1.08%
ENPH 2025-03-21 16:00:4961.70 61.10 -0.93%
ENPH 2025-03-21 17:01:0961.64 61.10 -0.23%
ENPH 2025-03-21 18:00:4661.60 61.26 -0.15%
ENPH 2025-03-21 19:00:3861.64 61.35 -0.15%
ENPH 2025-03-21 20:00:480.00 0.00 -0.15%
2025-03-24
ENPH 2025-03-24 04:00:4767.48 48.80 -0.15%
ENPH 2025-03-24 05:00:4562.61 62.29 -0.15%
ENPH 2025-03-24 06:00:5162.61 62.26 -0.15%
ENPH 2025-03-24 07:00:4262.58 62.24 1.39%
ENPH 2025-03-24 08:00:4962.71 62.41 1.91%
ENPH 2025-03-24 09:00:4662.79 62.50 2.03%
ENPH 2025-03-24 10:00:4963.02 62.87 2.35%
ENPH 2025-03-24 11:00:4262.92 62.83 2.19%
ENPH 2025-03-24 12:00:4962.33 62.23 1.20%
ENPH 2025-03-24 13:00:4162.11 62.07 0.88%
ENPH 2025-03-24 14:00:4662.80 62.76 1.99%
ENPH 2025-03-24 15:00:4562.55 62.50 1.57%
ENPH 2025-03-24 16:00:4662.80 62.01 1.01%
ENPH 2025-03-24 17:00:5962.50 61.90 1.15%
ENPH 2025-03-24 18:00:5162.20 62.07 1.07%
ENPH 2025-03-24 19:00:4062.20 61.91 0.89%
ENPH 2025-03-24 20:00:490.00 0.00 1.07%
2025-03-25
ENPH 2025-03-25 04:00:4065.02 60.53 1.07%
ENPH 2025-03-25 05:00:4263.29 62.07 -0.18%
ENPH 2025-03-25 06:00:4562.49 61.94 -0.26%
ENPH 2025-03-25 07:00:4062.39 61.94 -0.26%
ENPH 2025-03-25 08:00:4962.39 62.08 0.18%
ENPH 2025-03-25 09:00:4262.46 61.99 0.18%
ENPH 2025-03-25 10:00:5062.79 62.66 0.91%
ENPH 2025-03-25 11:00:4462.99 62.94 1.28%
ENPH 2025-03-25 12:00:5263.39 63.31 1.95%
ENPH 2025-03-25 13:00:4363.67 63.59 2.45%
ENPH 2025-03-25 14:00:4763.31 63.23 1.80%
ENPH 2025-03-25 15:00:4163.09 63.03 1.43%
ENPH 2025-03-25 16:00:4763.85 62.52 0.99%
ENPH 2025-03-25 17:00:4163.85 62.52 0.98%
ENPH 2025-03-25 18:00:4662.92 62.80 0.98%
ENPH 2025-03-25 19:00:4562.89 62.53 1.03%
ENPH 2025-03-25 20:00:450.00 0.00 1.03%
2025-03-26
ENPH 2025-03-26 04:00:4565.88 53.00 1.03%
ENPH 2025-03-26 05:00:4262.90 62.38 -0.35%
ENPH 2025-03-26 06:00:4762.91 62.34 -0.35%
ENPH 2025-03-26 07:00:3863.07 62.55 0.05%
ENPH 2025-03-26 08:00:4661.86 61.53 -1.51%
ENPH 2025-03-26 09:00:3862.52 62.10 -1.05%
ENPH 2025-03-26 10:00:4762.57 62.37 -0.42%
ENPH 2025-03-26 11:00:4560.91 60.81 -3.02%
ENPH 2025-03-26 12:00:5060.36 60.30 -3.93%
ENPH 2025-03-26 13:00:4259.95 59.84 -4.55%
ENPH 2025-03-26 14:00:4859.75 59.65 -4.87%
ENPH 2025-03-26 15:00:4660.25 60.16 -4.26%
ENPH 2025-03-26 16:00:5160.80 59.81 -4.21%
ENPH 2025-03-26 17:00:4560.60 60.15 -4.19%
ENPH 2025-03-26 18:00:4660.60 60.00 -4.17%
ENPH 2025-03-26 19:00:4360.02 59.70 -4.43%
ENPH 2025-03-26 20:00:420.00 0.00 -4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.