investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-06-15
ENPH 2026-06-15 00:04:090.00 0.00 -0.46%
ENPH 2026-06-15 04:01:5457.70 57.30 4.95%
ENPH 2026-06-15 05:01:2357.46 57.05 4.55%
ENPH 2026-06-15 06:01:5157.00 56.46 4.17%
ENPH 2026-06-15 07:01:2657.08 56.75 4.50%
ENPH 2026-06-15 08:01:5157.02 56.60 3.88%
ENPH 2026-06-15 09:01:2656.88 56.46 3.82%
ENPH 2026-06-15 10:01:5151.24 51.16 -6.23%
ENPH 2026-06-15 11:01:3351.74 51.72 -5.22%
ENPH 2026-06-15 12:01:5852.48 52.32 -4.02%
ENPH 2026-06-15 13:01:3752.62 52.56 -3.66%
ENPH 2026-06-15 14:01:5153.04 52.92 -3.04%
ENPH 2026-06-15 15:01:2452.39 52.29 -4.15%
ENPH 2026-06-15 16:01:5152.65 52.01 -4.01%
ENPH 2026-06-15 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000055/0001463101-26-000055-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-06-15 17:01:3452.48 52.02 -3.88%
ENPH 2026-06-15 18:01:5152.65 52.30 -4.23%
ENPH 2026-06-15 19:01:2352.65 52.30 -4.01%
ENPH 2026-06-15 20:01:470.00 0.00 -3.39%
2026-06-16
ENPH 2026-06-16 04:01:4852.79 52.50 0.24%
ENPH 2026-06-16 05:01:2952.77 52.53 0.55%
ENPH 2026-06-16 06:01:4852.87 52.69 0.68%
ENPH 2026-06-16 07:01:3352.87 52.50 0.62%
ENPH 2026-06-16 08:01:5252.78 52.11 -0.18%
ENPH 2026-06-16 09:01:2552.83 51.84 -0.81%
ENPH 2026-06-16 10:01:4751.61 51.55 -1.43%
ENPH 2026-06-16 11:01:2551.74 51.54 -1.54%
ENPH 2026-06-16 12:01:5051.36 51.29 -2.03%
ENPH 2026-06-16 13:01:2751.50 51.37 -1.69%
ENPH 2026-06-16 14:01:4651.85 51.81 -1.01%
ENPH 2026-06-16 15:01:3151.15 51.10 -2.34%
ENPH 2026-06-16 16:01:5351.34 50.40 -3.68%
ENPH 2026-06-16 17:01:3150.43 50.30 -3.85%
ENPH 2026-06-16 18:01:4950.36 50.26 -3.93%
ENPH 2026-06-16 19:01:2452.47 50.32 -3.89%
ENPH 2026-06-16 20:01:500.00 0.00 -3.95%
2026-06-17
ENPH 2026-06-17 04:01:5750.90 50.43 0.46%
ENPH 2026-06-17 05:01:2250.60 50.10 0.25%
ENPH 2026-06-17 06:01:5250.60 50.02 -0.48%
ENPH 2026-06-17 07:01:3351.34 50.07 0.13%
ENPH 2026-06-17 08:01:4651.34 50.31 0.29%
ENPH 2026-06-17 09:01:2850.58 50.20 -0.10%
ENPH 2026-06-17 10:01:4650.18 50.07 -0.19%
ENPH 2026-06-17 11:01:2349.81 49.71 -0.95%
ENPH 2026-06-17 12:01:4751.08 51.01 1.55%
ENPH 2026-06-17 13:01:2950.76 50.63 0.95%
ENPH 2026-06-17 14:01:5349.42 49.32 -1.72%
ENPH 2026-06-17 15:01:2948.95 48.89 -2.65%
ENPH 2026-06-17 16:01:5148.33 47.90 -4.66%
ENPH 2026-06-17 17:01:3048.33 47.91 -4.38%
ENPH 2026-06-17 18:01:5148.26 48.11 -4.12%
ENPH 2026-06-17 19:01:2648.25 48.11 -3.98%
ENPH 2026-06-17 20:01:500.00 0.00 -3.88%
2026-06-18
ENPH 2026-06-18 04:01:5148.92 48.20 2.15%
ENPH 2026-06-18 05:01:2648.70 48.42 1.81%
ENPH 2026-06-18 06:01:4951.00 50.16 5.33%
ENPH 2026-06-18 07:01:2449.91 49.59 3.84%
ENPH 2026-06-18 08:01:5151.00 50.50 5.61%
ENPH 2026-06-18 09:01:2751.22 50.34 5.19%
ENPH 2026-06-18 10:01:4950.34 50.10 4.85%
ENPH 2026-06-18 11:01:3151.71 51.63 7.70%
ENPH 2026-06-18 12:01:5351.82 51.69 7.78%
ENPH 2026-06-18 13:01:3052.45 52.38 9.17%
ENPH 2026-06-18 14:01:5951.88 51.85 8.12%
ENPH 2026-06-18 15:01:3151.24 51.19 6.82%
ENPH 2026-06-18 16:01:5652.70 52.25 9.50%
ENPH 2026-06-18 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000061/0001463101-26-000061-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-06-18 17:01:2552.43 52.30 9.50%
ENPH 2026-06-18 18:01:5852.69 52.40 9.67%
ENPH 2026-06-18 19:01:2752.50 52.26 9.56%
ENPH 2026-06-18 20:02:060.00 0.00 9.48%
2026-06-22
ENPH 2026-06-22 04:02:0952.98 52.28 0.23%
ENPH 2026-06-22 05:01:2052.85 52.50 1.19%
ENPH 2026-06-22 06:01:4952.85 52.30 0.59%
ENPH 2026-06-22 07:01:2352.70 52.40 0.29%
ENPH 2026-06-22 08:01:4752.78 52.40 0.63%
ENPH 2026-06-22 09:01:2552.78 52.50 0.73%
ENPH 2026-06-22 10:01:5053.06 52.73 1.11%
ENPH 2026-06-22 11:01:2853.54 53.43 2.53%
ENPH 2026-06-22 12:01:5554.23 54.19 4.00%
ENPH 2026-06-22 13:01:2953.61 53.51 2.76%
ENPH 2026-06-22 14:01:5153.88 53.72 3.10%
ENPH 2026-06-22 15:04:2552.70 52.58 0.77%
ENPH 2026-06-22 16:01:5353.05 51.84 0.44%
ENPH 2026-06-22 17:01:3152.88 51.84 0.61%
ENPH 2026-06-22 18:01:5552.88 51.84 0.71%
ENPH 2026-06-22 19:01:2752.72 52.01 0.42%
ENPH 2026-06-22 20:01:500.00 0.00 0.42%
2026-06-23
ENPH 2026-06-23 04:01:4950.00 49.09 -5.05%
ENPH 2026-06-23 05:01:3050.50 49.90 -4.93%
ENPH 2026-06-23 06:01:5250.50 50.19 -4.23%
ENPH 2026-06-23 07:01:2550.49 49.55 -4.23%
ENPH 2026-06-23 08:01:5451.30 50.20 -3.98%
ENPH 2026-06-23 09:01:3050.00 49.61 -4.71%
ENPH 2026-06-23 10:01:5150.54 50.37 -3.71%
ENPH 2026-06-23 11:01:3049.09 48.98 -6.41%
ENPH 2026-06-23 12:01:5549.17 49.10 -6.24%
ENPH 2026-06-23 13:01:2848.90 48.80 -6.81%
ENPH 2026-06-23 14:01:4548.47 48.39 -7.61%
ENPH 2026-06-23 15:01:3147.78 47.73 -8.88%
ENPH 2026-06-23 16:01:5347.65 47.25 -9.83%
ENPH 2026-06-23 17:01:3147.30 47.20 -9.81%
ENPH 2026-06-23 18:01:5547.39 47.23 -9.73%
ENPH 2026-06-23 19:01:3047.39 47.35 -9.56%
ENPH 2026-06-23 20:02:140.00 0.00 -9.64%
2026-06-24
ENPH 2026-06-24 04:02:0048.00 47.30 0.74%
ENPH 2026-06-24 05:01:2547.82 47.50 0.95%
ENPH 2026-06-24 06:01:5447.79 47.65 0.82%
ENPH 2026-06-24 07:01:2147.60 47.47 0.55%
ENPH 2026-06-24 08:01:4749.27 48.84 3.82%
ENPH 2026-06-24 09:01:2148.99 48.53 2.71%
ENPH 2026-06-24 10:01:4749.54 49.51 4.46%
ENPH 2026-06-24 11:01:2848.90 48.87 3.19%
ENPH 2026-06-24 12:01:5549.55 49.52 4.45%
ENPH 2026-06-24 13:01:3947.87 47.85 1.24%
ENPH 2026-06-24 14:01:5648.14 48.08 1.76%
ENPH 2026-06-24 15:01:3047.45 47.40 0.42%
ENPH 2026-06-24 16:01:5848.84 48.01 2.86%
ENPH 2026-06-24 17:01:3048.68 47.90 3.01%
ENPH 2026-06-24 18:01:5249.47 48.65 3.68%
ENPH 2026-06-24 19:01:3049.30 48.65 4.17%
ENPH 2026-06-24 20:01:560.00 0.00 3.94%
2026-06-25
ENPH 2026-06-25 04:01:5749.33 48.40 2.10%
ENPH 2026-06-25 05:01:2749.21 48.80 2.24%
ENPH 2026-06-25 06:01:5949.30 48.78 2.05%
ENPH 2026-06-25 07:01:2749.04 48.50 1.84%
ENPH 2026-06-25 08:01:5349.30 48.63 1.88%
ENPH 2026-06-25 09:01:2449.29 48.93 3.03%
ENPH 2026-06-25 10:01:5046.01 45.93 -3.85%
ENPH 2026-06-25 11:01:4146.53 46.35 -2.86%
ENPH 2026-06-25 12:01:5047.81 47.71 -0.15%
ENPH 2026-06-25 13:01:2647.69 47.59 -0.30%
ENPH 2026-06-25 14:01:5247.25 47.15 -1.27%
ENPH 2026-06-25 15:05:5147.65 47.55 -0.36%
ENPH 2026-06-25 16:01:4948.15 47.00 -0.90%
ENPH 2026-06-25 17:01:2648.15 47.25 -0.67%
ENPH 2026-06-25 18:01:5447.37 47.00 -1.19%
ENPH 2026-06-25 19:01:2847.79 47.00 -0.29%
ENPH 2026-06-25 20:01:550.00 0.00 -0.98%
2026-06-26
ENPH 2026-06-26 04:01:5347.45 46.00 -1.76%
ENPH 2026-06-26 05:01:2546.25 46.00 -2.53%
ENPH 2026-06-26 06:01:4946.25 45.84 -2.24%
ENPH 2026-06-26 07:01:2547.45 46.00 -0.44%
ENPH 2026-06-26 08:01:5046.60 46.37 -1.42%
ENPH 2026-06-26 09:01:2446.10 45.50 -2.93%
ENPH 2026-06-26 10:01:4947.80 47.70 1.15%
ENPH 2026-06-26 11:01:2446.72 46.56 -1.19%
ENPH 2026-06-26 12:01:5546.97 46.76 -0.67%
ENPH 2026-06-26 13:01:3047.56 47.45 0.61%
ENPH 2026-06-26 14:01:5647.20 47.12 -0.15%
ENPH 2026-06-26 15:01:3546.92 46.85 -0.59%
ENPH 2026-06-26 16:01:5347.83 47.00 0.25%
ENPH 2026-06-26 17:01:3447.75 47.00 1.29%
ENPH 2026-06-26 18:01:5747.49 47.00 0.23%
ENPH 2026-06-26 19:01:3947.83 47.00 0.76%
ENPH 2026-06-26 20:01:580.00 0.00 0.76%
2026-06-29
ENPH 2026-06-29 04:01:4848.30 47.74 0.49%
ENPH 2026-06-29 05:01:2648.30 47.74 0.61%
ENPH 2026-06-29 06:01:5448.00 47.88 0.89%
ENPH 2026-06-29 07:01:3648.20 47.82 0.70%
ENPH 2026-06-29 08:01:5548.30 47.95 1.33%
ENPH 2026-06-29 09:01:2848.30 48.16 1.27%
ENPH 2026-06-29 10:01:5046.20 46.10 -3.05%
ENPH 2026-06-29 11:01:2445.52 45.42 -4.38%
ENPH 2026-06-29 12:01:4946.82 46.76 -1.61%
ENPH 2026-06-29 13:01:3146.66 46.62 -1.97%
ENPH 2026-06-29 14:02:0948.11 48.02 1.10%
ENPH 2026-06-29 15:01:3848.11 48.08 1.10%
ENPH 2026-06-29 16:02:0248.85 48.00 2.54%
ENPH 2026-06-29 17:01:3348.85 48.10 1.85%
ENPH 2026-06-29 18:01:5548.69 48.10 1.89%
ENPH 2026-06-29 19:01:3148.97 48.63 2.37%
ENPH 2026-06-29 20:02:010.00 0.00 2.40%
2026-06-30
ENPH 2026-06-30 04:02:1848.99 48.19 0.42%
ENPH 2026-06-30 05:01:3349.00 48.21 -0.25%
ENPH 2026-06-30 06:01:5550.06 49.69 3.03%
ENPH 2026-06-30 07:01:3153.50 52.10 10.45%
ENPH 2026-06-30 08:01:5054.34 53.86 11.90%
ENPH 2026-06-30 09:01:3154.23 53.73 11.83%
ENPH 2026-06-30 10:01:5749.83 49.66 2.98%
ENPH 2026-06-30 11:01:2749.18 49.14 1.68%
ENPH 2026-06-30 11:41:34
Enphase Energy: Nascent Data Center Opportunities - Underwhelming Inverter/Battery Recovery Prospects
ENPH 2026-06-30 12:02:0048.29 48.21 -0.25%
ENPH 2026-06-30 13:01:3049.45 49.39 2.27%
ENPH 2026-06-30 14:01:4949.85 49.77 3.09%
ENPH 2026-06-30 15:01:3050.20 50.15 3.85%
ENPH 2026-06-30 16:01:5749.35 49.16 2.03%
ENPH 2026-06-30 17:01:3849.35 49.22 1.86%
ENPH 2026-06-30 18:01:5349.35 49.25 1.86%
ENPH 2026-06-30 19:01:3350.00 49.31 2.03%
ENPH 2026-06-30 20:01:570.00 0.00 2.23%
2026-07-01
ENPH 2026-07-01 04:01:5749.00 48.81 -0.50%
ENPH 2026-07-01 05:01:2849.19 48.70 -1.10%
ENPH 2026-07-01 06:01:4949.30 48.34 -0.50%
ENPH 2026-07-01 07:01:2949.31 49.00 -0.37%
ENPH 2026-07-01 08:01:5149.50 48.35 0.00%
ENPH 2026-07-01 09:01:2448.17 48.04 -2.25%
ENPH 2026-07-01 10:01:5349.70 49.58 0.89%
ENPH 2026-07-01 11:01:2750.02 49.91 1.55%
ENPH 2026-07-01 12:01:5149.86 49.67 1.06%
ENPH 2026-07-01 13:01:2549.07 49.00 -0.41%
ENPH 2026-07-01 14:01:5748.18 48.07 -2.36%
ENPH 2026-07-01 15:01:2347.48 47.45 -3.62%
ENPH 2026-07-01 16:01:4947.16 46.75 -4.94%
ENPH 2026-07-01 17:01:3747.16 46.75 -5.00%
ENPH 2026-07-01 18:01:5147.30 46.75 -4.71%
ENPH 2026-07-01 19:01:2847.30 46.75 -4.57%
ENPH 2026-07-01 20:01:560.00 0.00 -4.77%
2026-07-02
ENPH 2026-07-02 04:01:5646.80 46.10 -0.67%
ENPH 2026-07-02 05:01:2546.70 46.34 -0.30%
ENPH 2026-07-02 06:01:5246.75 46.60 -0.49%
ENPH 2026-07-02 07:01:2546.77 46.61 -0.14%
ENPH 2026-07-02 08:01:5647.26 46.80 0.61%
ENPH 2026-07-02 09:01:2847.52 47.13 0.91%
ENPH 2026-07-02 10:01:5345.80 45.74 -2.15%
ENPH 2026-07-02 11:01:2744.19 44.06 -5.56%
ENPH 2026-07-02 12:01:5643.62 43.53 -6.66%
ENPH 2026-07-02 13:01:3342.78 42.70 -8.27%
ENPH 2026-07-02 14:01:5542.81 42.75 -8.33%
ENPH 2026-07-02 15:01:2942.44 42.39 -8.98%
ENPH 2026-07-02 16:01:4643.32 42.81 -7.88%
ENPH 2026-07-02 17:01:3143.20 43.07 -7.81%
ENPH 2026-07-02 18:01:5743.25 43.07 -7.77%
ENPH 2026-07-02 19:01:2743.20 43.07 -7.77%
ENPH 2026-07-02 20:01:590.00 0.00 -8.05%
2026-07-06
ENPH 2026-07-06 04:01:4143.86 43.50 1.30%
ENPH 2026-07-06 05:01:1143.68 43.57 1.47%
ENPH 2026-07-06 06:01:4343.66 43.40 1.13%
ENPH 2026-07-06 07:01:1843.55 43.06 0.70%
ENPH 2026-07-06 08:01:4143.55 43.31 0.79%
ENPH 2026-07-06 09:01:1743.84 43.30 0.62%
ENPH 2026-07-06 10:01:4244.44 44.37 3.03%
ENPH 2026-07-06 11:01:1845.18 45.11 4.44%
ENPH 2026-07-06 12:01:4945.69 45.58 5.49%
ENPH 2026-07-06 13:01:1545.72 45.65 5.66%
ENPH 2026-07-06 14:01:4745.17 45.04 4.42%
ENPH 2026-07-06 15:01:2545.18 45.13 4.50%
ENPH 2026-07-06 16:01:4345.34 44.73 3.99%
ENPH 2026-07-06 17:01:3344.93 44.73 4.32%
ENPH 2026-07-06 18:01:4944.98 44.88 4.25%
ENPH 2026-07-06 19:01:2144.98 44.90 4.41%
ENPH 2026-07-06 20:01:520.00 0.00 4.23%
2026-07-07
ENPH 2026-07-07 04:01:4544.90 44.50 -0.07%
ENPH 2026-07-07 05:01:1044.53 44.03 -0.65%
ENPH 2026-07-07 06:01:5044.90 44.03 -0.37%
ENPH 2026-07-07 07:01:1944.69 44.30 -0.28%
ENPH 2026-07-07 08:02:1544.82 44.50 -0.09%
ENPH 2026-07-07 09:01:1444.71 44.03 -0.33%
ENPH 2026-07-07 10:01:4642.14 41.99 -5.94%
ENPH 2026-07-07 11:01:1541.52 41.41 -7.31%
ENPH 2026-07-07 12:01:3342.37 42.25 -5.18%
ENPH 2026-07-07 13:01:1842.90 42.80 -3.92%
ENPH 2026-07-07 14:01:4643.18 43.16 -3.20%
ENPH 2026-07-07 15:01:1742.85 42.77 -4.02%
ENPH 2026-07-07 16:01:3943.20 42.90 -3.46%
ENPH 2026-07-07 17:01:1043.30 42.90 -3.12%
ENPH 2026-07-07 18:01:4743.00 42.52 -4.04%
ENPH 2026-07-07 19:01:3543.00 42.53 -3.73%
ENPH 2026-07-07 20:01:520.00 0.00 -3.48%
2026-07-08
ENPH 2026-07-08 04:01:5542.55 41.80 -1.41%
ENPH 2026-07-08 05:01:2841.70 41.51 -3.03%
ENPH 2026-07-08 06:01:4941.75 41.56 -2.81%
ENPH 2026-07-08 07:01:2742.60 41.60 -2.31%
ENPH 2026-07-08 08:01:4442.60 41.90 -2.24%
ENPH 2026-07-08 09:01:2541.90 41.51 -3.19%
ENPH 2026-07-08 10:01:4242.55 42.36 -1.28%
ENPH 2026-07-08 11:01:1641.16 41.11 -4.15%
ENPH 2026-07-08 12:01:3741.40 41.35 -3.66%
ENPH 2026-07-08 13:01:1542.00 41.92 -2.31%
ENPH 2026-07-08 14:01:5042.33 42.28 -1.53%
ENPH 2026-07-08 15:01:1942.56 42.48 -1.03%
ENPH 2026-07-08 16:01:4443.20 43.02 0.26%
ENPH 2026-07-08 17:01:1342.92 42.70 -0.21%
ENPH 2026-07-08 18:01:4142.99 42.92 0.00%
ENPH 2026-07-08 20:01:390.00 0.00 -0.07%
2026-07-09
ENPH 2026-07-09 04:01:4844.00 43.50 1.26%
ENPH 2026-07-09 05:01:1943.50 42.90 1.84%
ENPH 2026-07-09 06:01:4444.38 44.12 3.00%
ENPH 2026-07-09 07:01:1744.26 43.79 2.84%
ENPH 2026-07-09 08:01:4144.76 44.35 3.68%
ENPH 2026-07-09 09:01:2944.94 44.65 4.47%
ENPH 2026-07-09 10:01:3845.15 45.06 4.79%
ENPH 2026-07-09 11:01:1545.52 45.46 5.75%
ENPH 2026-07-09 12:01:4345.06 44.93 4.58%
ENPH 2026-07-09 13:01:2145.10 45.06 4.77%
ENPH 2026-07-09 14:01:4545.06 44.99 4.70%
ENPH 2026-07-09 15:01:1144.96 44.93 4.47%
ENPH 2026-07-09 16:01:4245.60 44.50 4.42%
ENPH 2026-07-09 17:01:1945.60 44.89 4.51%
ENPH 2026-07-09 18:01:4545.16 44.91 4.44%
ENPH 2026-07-09 19:01:2345.16 44.91 4.70%
ENPH 2026-07-09 20:01:490.00 0.00 4.70%
2026-07-10
ENPH 2026-07-10 04:01:5345.31 44.70 0.26%
ENPH 2026-07-10 06:01:4445.22 45.00 0.26%
ENPH 2026-07-10 07:01:1645.31 45.17 0.74%
ENPH 2026-07-10 08:01:3845.31 45.00 0.93%
ENPH 2026-07-10 09:01:1345.30 44.80 0.33%
ENPH 2026-07-10 10:01:3645.24 45.05 0.60%
ENPH 2026-07-10 11:01:1745.24 45.14 0.77%
ENPH 2026-07-10 12:01:3745.78 45.67 1.93%
ENPH 2026-07-10 13:01:2145.65 45.56 1.60%
ENPH 2026-07-10 14:01:4545.54 45.40 1.35%
ENPH 2026-07-10 15:02:1945.10 45.05 0.49%
ENPH 2026-07-10 16:01:4145.35 44.76 -0.22%
ENPH 2026-07-10 17:01:2245.35 44.78 -0.07%
ENPH 2026-07-10 20:01:470.00 0.00 -0.07%
2026-07-13
ENPH 2026-07-13 04:01:4144.42 42.58 -1.34%
ENPH 2026-07-13 05:01:1644.43 44.07 -0.94%
ENPH 2026-07-13 06:01:3844.43 44.12 -1.02%
ENPH 2026-07-13 07:01:1344.39 44.12 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.