investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-10-06
ENPH 2025-10-06 00:03:480.00 0.00 -2.49%
ENPH 2025-10-06 04:01:5637.30 36.50 -2.49%
ENPH 2025-10-06 05:01:2837.25 36.90 0.57%
ENPH 2025-10-06 06:01:5137.15 37.06 0.57%
ENPH 2025-10-06 07:01:3037.15 37.00 0.65%
ENPH 2025-10-06 08:01:5837.25 37.11 1.11%
ENPH 2025-10-06 09:01:3037.28 37.10 0.86%
ENPH 2025-10-06 10:01:5836.98 36.95 0.49%
ENPH 2025-10-06 11:01:3237.65 37.63 2.35%
ENPH 2025-10-06 12:01:5937.00 36.97 0.54%
ENPH 2025-10-06 13:01:3437.40 37.36 1.62%
ENPH 2025-10-06 14:01:5937.36 37.34 1.51%
ENPH 2025-10-06 15:01:3537.60 37.57 2.16%
ENPH 2025-10-06 16:01:5937.25 37.07 1.00%
ENPH 2025-10-06 17:01:3537.30 37.25 1.39%
ENPH 2025-10-06 18:02:0137.60 37.07 1.93%
ENPH 2025-10-06 19:01:3537.50 37.07 1.93%
ENPH 2025-10-06 20:02:010.00 0.00 1.71%
2025-10-07
ENPH 2025-10-07 04:02:0237.39 37.15 1.71%
ENPH 2025-10-07 05:01:3437.39 37.29 0.49%
ENPH 2025-10-07 06:01:5837.36 37.29 0.60%
ENPH 2025-10-07 07:01:3037.49 37.40 0.68%
ENPH 2025-10-07 08:01:5637.49 37.34 0.84%
ENPH 2025-10-07 09:01:3037.49 37.40 0.79%
ENPH 2025-10-07 10:01:5637.42 37.39 0.68%
ENPH 2025-10-07 10:30:00
Enphase: More Pain In 2026 - Structural Risks Remain
ENPH 2025-10-07 11:01:2937.10 37.07 -0.14%
ENPH 2025-10-07 12:01:5636.38 36.36 -2.12%
ENPH 2025-10-07 13:01:3236.53 36.49 -1.74%
ENPH 2025-10-07 14:01:5736.37 36.35 -2.15%
ENPH 2025-10-07 15:01:3536.32 36.31 -2.26%
ENPH 2025-10-07 16:01:5936.29 36.18 -2.34%
ENPH 2025-10-07 17:01:3736.35 36.17 -2.34%
ENPH 2025-10-07 18:01:5936.35 36.25 -2.40%
ENPH 2025-10-07 20:02:020.00 0.00 -2.34%
2025-10-08
ENPH 2025-10-08 04:02:0136.50 36.31 0.89%
ENPH 2025-10-08 05:01:3636.50 36.45 0.40%
ENPH 2025-10-08 06:01:5936.53 36.45 0.62%
ENPH 2025-10-08 07:01:3336.60 36.50 0.83%
ENPH 2025-10-08 08:01:5536.47 36.40 0.35%
ENPH 2025-10-08 09:01:3236.48 36.43 0.46%
ENPH 2025-10-08 10:01:5436.06 36.00 -0.57%
ENPH 2025-10-08 11:01:3136.07 36.06 -0.57%
ENPH 2025-10-08 12:01:5935.99 35.97 -0.75%
ENPH 2025-10-08 13:01:3735.88 35.85 -1.08%
ENPH 2025-10-08 14:02:0235.67 35.65 -1.61%
ENPH 2025-10-08 15:01:3635.75 35.74 -1.40%
ENPH 2025-10-08 16:02:0236.10 35.97 -0.65%
ENPH 2025-10-08 17:01:3636.10 36.03 -0.66%
ENPH 2025-10-08 19:01:3436.08 36.03 -0.55%
ENPH 2025-10-08 20:02:000.00 0.00 -0.66%
2025-10-09
ENPH 2025-10-09 04:02:0536.29 35.89 -0.66%
ENPH 2025-10-09 05:01:3636.06 35.95 -0.19%
ENPH 2025-10-09 06:02:0036.16 36.03 0.14%
ENPH 2025-10-09 07:01:3336.17 35.97 0.03%
ENPH 2025-10-09 08:01:5236.12 36.02 0.22%
ENPH 2025-10-09 09:01:2836.11 36.02 0.00%
ENPH 2025-10-09 10:01:5136.94 36.89 2.45%
ENPH 2025-10-09 11:01:2637.04 37.00 2.76%
ENPH 2025-10-09 12:01:5338.11 38.10 5.76%
ENPH 2025-10-09 13:01:2938.46 38.43 6.70%
ENPH 2025-10-09 14:01:5637.26 37.22 3.45%
ENPH 2025-10-09 15:01:3136.74 36.72 1.96%
ENPH 2025-10-09 16:01:5836.80 36.71 1.90%
ENPH 2025-10-09 17:01:3236.80 36.71 1.92%
ENPH 2025-10-09 18:01:5636.99 36.70 1.92%
ENPH 2025-10-09 19:01:3536.81 36.68 1.89%
ENPH 2025-10-09 20:02:030.00 0.00 1.80%
2025-10-10
ENPH 2025-10-10 04:02:0037.20 36.82 1.00%
ENPH 2025-10-10 05:01:3437.10 37.02 0.92%
ENPH 2025-10-10 06:01:5236.90 36.82 0.53%
ENPH 2025-10-10 07:01:2936.92 36.79 0.50%
ENPH 2025-10-10 08:01:5137.01 36.81 0.80%
ENPH 2025-10-10 09:01:2836.94 36.85 0.61%
ENPH 2025-10-10 10:01:5336.07 36.04 -1.80%
ENPH 2025-10-10 11:01:2735.76 35.71 -2.66%
ENPH 2025-10-10 12:01:5534.72 34.67 -5.61%
ENPH 2025-10-10 13:01:3734.06 34.04 -7.38%
ENPH 2025-10-10 14:02:0333.97 33.96 -7.60%
ENPH 2025-10-10 15:01:4033.67 33.65 -8.41%
ENPH 2025-10-10 16:02:0034.20 34.13 -6.99%
ENPH 2025-10-10 17:01:3434.12 34.00 -7.08%
ENPH 2025-10-10 18:01:5734.35 33.50 -7.76%
ENPH 2025-10-10 19:01:3733.93 33.50 -7.57%
ENPH 2025-10-10 20:02:010.00 0.00 -7.08%
2025-10-13
ENPH 2025-10-13 06:02:0435.17 35.07 -7.08%
ENPH 2025-10-13 07:01:3535.17 35.00 -7.08%
ENPH 2025-10-13 08:02:0635.11 34.95 1.83%
ENPH 2025-10-13 09:01:3935.10 34.97 1.99%
ENPH 2025-10-13 10:02:0635.51 35.47 3.32%
ENPH 2025-10-13 11:01:3835.42 35.38 3.08%
ENPH 2025-10-13 12:02:0235.21 35.18 2.51%
ENPH 2025-10-13 13:01:3835.16 35.13 2.37%
ENPH 2025-10-13 14:02:0434.99 34.96 1.96%
ENPH 2025-10-13 15:01:3935.25 35.22 2.64%
ENPH 2025-10-13 16:02:0535.10 34.79 1.77%
ENPH 2025-10-13 17:01:5035.05 34.85 1.77%
ENPH 2025-10-13 19:01:3835.05 34.85 1.96%
ENPH 2025-10-13 20:02:030.00 0.00 1.96%
2025-10-14
ENPH 2025-10-14 04:02:0434.65 34.34 -1.04%
ENPH 2025-10-14 05:01:3934.47 34.22 -1.53%
ENPH 2025-10-14 06:02:0034.12 34.00 -1.93%
ENPH 2025-10-14 07:01:3334.23 34.00 -1.63%
ENPH 2025-10-14 08:01:5934.57 34.32 -1.33%
ENPH 2025-10-14 09:01:2934.10 34.00 -1.93%
ENPH 2025-10-14 10:01:5535.00 34.97 0.49%
ENPH 2025-10-14 11:01:3135.24 35.20 1.14%
ENPH 2025-10-14 12:01:5735.87 35.84 2.83%
ENPH 2025-10-14 13:01:3036.26 36.21 3.90%
ENPH 2025-10-14 14:01:5736.79 36.78 5.37%
ENPH 2025-10-14 15:01:3636.83 36.82 5.56%
ENPH 2025-10-14 16:01:5736.53 36.43 4.58%
ENPH 2025-10-14 17:01:3636.56 36.38 4.74%
ENPH 2025-10-14 18:01:5336.62 36.40 4.71%
ENPH 2025-10-14 19:01:3436.62 36.43 4.71%
ENPH 2025-10-14 20:01:570.00 0.00 4.74%
2025-10-15
ENPH 2025-10-15 04:02:0436.90 36.63 1.15%
ENPH 2025-10-15 05:01:3137.20 37.03 2.07%
ENPH 2025-10-15 06:01:5637.37 37.20 2.67%
ENPH 2025-10-15 07:01:3337.37 37.25 2.67%
ENPH 2025-10-15 08:01:5437.35 37.32 2.64%
ENPH 2025-10-15 09:01:3037.45 37.25 2.58%
ENPH 2025-10-15 10:01:5339.43 39.40 8.62%
ENPH 2025-10-15 11:01:3138.48 38.45 5.92%
ENPH 2025-10-15 12:01:5738.18 38.15 5.00%
ENPH 2025-10-15 13:01:3437.60 37.57 3.36%
ENPH 2025-10-15 14:01:5937.93 37.90 4.25%
ENPH 2025-10-15 15:01:3637.81 37.79 3.96%
ENPH 2025-10-15 16:01:5837.78 37.45 3.19%
ENPH 2025-10-15 17:01:3737.80 37.56 3.16%
ENPH 2025-10-15 18:01:5837.80 37.56 3.13%
ENPH 2025-10-15 19:01:3837.80 37.57 3.10%
ENPH 2025-10-15 20:02:010.00 0.00 3.10%
2025-10-16
ENPH 2025-10-16 04:02:0338.10 37.72 3.10%
ENPH 2025-10-16 05:01:3838.18 38.00 1.67%
ENPH 2025-10-16 06:01:5738.15 38.04 1.59%
ENPH 2025-10-16 07:01:3038.15 38.02 1.45%
ENPH 2025-10-16 08:01:5437.99 37.79 0.88%
ENPH 2025-10-16 09:01:3037.85 37.68 0.60%
ENPH 2025-10-16 10:01:5437.44 37.40 -0.33%
ENPH 2025-10-16 11:01:2537.86 37.84 0.88%
ENPH 2025-10-16 12:01:5336.90 36.88 -1.76%
ENPH 2025-10-16 13:01:3637.60 37.56 0.16%
ENPH 2025-10-16 14:02:0137.29 37.25 -0.77%
ENPH 2025-10-16 15:01:4137.61 37.59 0.19%
ENPH 2025-10-16 16:02:0437.70 37.40 0.08%
ENPH 2025-10-16 17:01:3737.82 37.40 -0.37%
ENPH 2025-10-16 18:02:0037.56 37.50 0.00%
ENPH 2025-10-16 19:01:3737.60 37.40 0.19%
ENPH 2025-10-16 20:02:020.00 0.00 -0.37%
2025-10-17
ENPH 2025-10-17 04:02:0236.50 36.22 -2.85%
ENPH 2025-10-17 05:01:3836.05 35.90 -4.42%
ENPH 2025-10-17 06:02:0136.60 36.31 -2.61%
ENPH 2025-10-17 07:01:4036.40 36.36 -3.09%
ENPH 2025-10-17 08:01:5737.08 36.90 -1.52%
ENPH 2025-10-17 09:01:2737.30 37.07 -1.09%
ENPH 2025-10-17 10:01:5236.78 36.71 -2.18%
ENPH 2025-10-17 11:01:2636.43 36.40 -2.98%
ENPH 2025-10-17 12:01:5336.53 36.50 -2.74%
ENPH 2025-10-17 13:01:3036.24 36.21 -3.57%
ENPH 2025-10-17 14:01:5736.21 36.18 -3.60%
ENPH 2025-10-17 15:01:3436.13 36.11 -3.78%
ENPH 2025-10-17 16:01:5636.70 36.35 -2.66%
ENPH 2025-10-17 17:01:3536.70 36.47 -2.66%
ENPH 2025-10-17 19:01:3536.70 36.56 -2.66%
ENPH 2025-10-17 20:02:000.00 0.00 -2.53%
2025-10-20
ENPH 2025-10-20 05:01:320.00 0.00 1.33%
ENPH 2025-10-20 06:01:5637.15 37.07 1.49%
ENPH 2025-10-20 07:01:2937.07 36.97 1.44%
ENPH 2025-10-20 08:01:5337.12 37.00 1.33%
ENPH 2025-10-20 09:01:2837.15 37.06 1.25%
ENPH 2025-10-20 10:01:5237.74 37.72 3.14%
ENPH 2025-10-20 11:01:3037.54 37.52 2.58%
ENPH 2025-10-20 12:01:5938.17 38.13 4.23%
ENPH 2025-10-20 13:01:3538.25 38.22 4.47%
ENPH 2025-10-20 14:02:0137.93 37.90 3.62%
ENPH 2025-10-20 15:01:3537.70 37.68 3.06%
ENPH 2025-10-20 16:02:0737.86 37.50 2.77%
ENPH 2025-10-20 17:01:4137.72 37.46 2.95%
ENPH 2025-10-20 18:02:0637.72 37.46 3.15%
ENPH 2025-10-20 19:01:4237.75 37.50 3.17%
ENPH 2025-10-20 20:02:030.00 0.00 3.15%
2025-10-21
ENPH 2025-10-21 04:02:0537.85 37.36 0.19%
ENPH 2025-10-21 05:01:4037.60 37.18 0.25%
ENPH 2025-10-21 06:01:5937.31 37.20 -0.79%
ENPH 2025-10-21 07:01:3337.53 37.24 -0.74%
ENPH 2025-10-21 08:01:5637.85 37.50 -0.19%
ENPH 2025-10-21 09:01:2637.73 37.57 0.46%
ENPH 2025-10-21 10:01:5136.96 36.92 -1.70%
ENPH 2025-10-21 11:01:2837.62 37.57 0.08%
ENPH 2025-10-21 12:01:5037.67 37.65 0.25%
ENPH 2025-10-21 13:01:3136.96 36.93 -1.75%
ENPH 2025-10-21 14:01:5737.24 37.22 -0.93%
ENPH 2025-10-21 15:01:3737.18 37.17 -1.07%
ENPH 2025-10-21 16:02:0637.38 37.07 -1.29%
ENPH 2025-10-21 17:01:3937.12 36.96 -1.25%
ENPH 2025-10-21 18:02:0137.14 36.96 -1.22%
ENPH 2025-10-21 19:01:3837.13 36.96 -1.33%
ENPH 2025-10-21 20:02:030.00 0.00 -1.65%
2025-10-22
ENPH 2025-10-22 04:02:0537.63 36.97 1.12%
ENPH 2025-10-22 05:01:4237.32 37.18 0.27%
ENPH 2025-10-22 06:02:0637.19 36.95 -0.45%
ENPH 2025-10-22 07:01:3337.14 37.00 -0.16%
ENPH 2025-10-22 08:01:5237.08 36.84 -0.40%
ENPH 2025-10-22 09:01:2736.89 36.79 -0.45%
ENPH 2025-10-22 10:01:5336.76 36.68 -0.98%
ENPH 2025-10-22 11:01:3336.17 36.15 -2.45%
ENPH 2025-10-22 12:02:0835.60 35.57 -3.99%
ENPH 2025-10-22 13:01:5735.48 35.46 -4.31%
ENPH 2025-10-22 14:02:1235.08 35.04 -5.40%
ENPH 2025-10-22 15:01:4635.53 35.50 -4.15%
ENPH 2025-10-22 16:02:1736.12 35.90 -2.69%
ENPH 2025-10-22 17:01:4436.28 35.75 -2.97%
ENPH 2025-10-22 18:02:1036.28 35.77 -2.94%
ENPH 2025-10-22 19:01:4736.00 35.77 -2.94%
ENPH 2025-10-22 20:02:090.00 0.00 -2.97%
2025-10-23
ENPH 2025-10-23 04:02:1636.12 35.52 -0.30%
ENPH 2025-10-23 05:01:5535.71 35.54 -1.35%
ENPH 2025-10-23 06:02:1135.71 35.46 -0.97%
ENPH 2025-10-23 07:01:4035.70 35.57 -1.13%
ENPH 2025-10-23 08:02:0535.60 35.38 -1.43%
ENPH 2025-10-23 09:01:3835.60 35.47 -1.59%
ENPH 2025-10-23 10:02:0535.85 35.75 -0.73%
ENPH 2025-10-23 11:01:3335.26 35.24 -2.24%
ENPH 2025-10-23 12:02:0035.51 35.49 -1.54%
ENPH 2025-10-23 13:01:4335.43 35.40 -1.78%
ENPH 2025-10-23 14:02:0135.60 35.57 -1.35%
ENPH 2025-10-23 15:01:4135.28 35.27 -2.13%
ENPH 2025-10-23 16:02:0935.75 35.36 -1.16%
ENPH 2025-10-23 17:01:4835.82 35.50 -0.80%
ENPH 2025-10-23 18:02:0635.78 35.50 -0.89%
ENPH 2025-10-23 19:01:4435.78 35.71 -1.00%
ENPH 2025-10-23 20:02:100.00 0.00 -1.03%
2025-10-24
ENPH 2025-10-24 04:02:1036.00 35.72 -1.03%
ENPH 2025-10-24 05:01:4636.00 35.85 0.47%
ENPH 2025-10-24 06:02:1435.95 35.82 0.97%
ENPH 2025-10-24 07:01:4336.15 36.00 1.11%
ENPH 2025-10-24 08:02:0136.03 35.82 0.72%
ENPH 2025-10-24 09:01:3736.50 36.32 2.27%
ENPH 2025-10-24 10:01:5937.13 37.04 4.05%
ENPH 2025-10-24 11:01:3436.50 36.47 2.38%
ENPH 2025-10-24 12:02:0036.48 36.46 2.30%
ENPH 2025-10-24 13:01:4536.57 36.54 2.58%
ENPH 2025-10-24 14:02:1036.56 36.54 2.49%
ENPH 2025-10-24 15:01:4536.46 36.43 2.27%
ENPH 2025-10-24 16:02:1236.48 36.11 2.00%
ENPH 2025-10-24 17:01:4736.63 36.24 1.71%
ENPH 2025-10-24 18:02:1536.63 36.21 1.63%
ENPH 2025-10-24 19:01:4636.49 36.25 1.82%
ENPH 2025-10-24 20:02:090.00 0.00 1.88%
2025-10-27
ENPH 2025-10-27 04:02:3237.00 36.36 2.16%
ENPH 2025-10-27 05:01:5637.00 36.86 2.16%
ENPH 2025-10-27 06:02:2836.98 36.90 2.08%
ENPH 2025-10-27 07:02:0336.99 36.90 1.96%
ENPH 2025-10-27 08:02:3437.11 36.88 2.72%
ENPH 2025-10-27 09:02:0937.20 37.04 2.69%
ENPH 2025-10-27 10:02:2837.28 37.21 2.92%
ENPH 2025-10-27 11:01:5836.74 36.72 1.43%
ENPH 2025-10-27 12:02:2636.60 36.54 0.98%
ENPH 2025-10-27 13:02:0336.51 36.49 0.76%
ENPH 2025-10-27 14:02:3336.49 36.47 0.73%
ENPH 2025-10-27 15:02:1036.83 36.79 1.68%
ENPH 2025-10-27 16:02:1036.99 36.68 1.66%
ENPH 2025-10-27 17:01:5136.91 36.79 1.79%
ENPH 2025-10-27 18:02:1536.91 36.82 1.88%
ENPH 2025-10-27 19:01:5236.95 36.82 1.90%
ENPH 2025-10-27 20:02:120.00 0.00 2.07%
2025-10-28
ENPH 2025-10-28 04:02:1337.87 36.79 2.07%
ENPH 2025-10-28 05:01:4236.78 36.65 -0.19%
ENPH 2025-10-28 06:02:0636.80 36.70 0.00%
ENPH 2025-10-28 07:01:3837.00 36.90 0.36%
ENPH 2025-10-28 08:02:1536.95 36.88 0.30%
ENPH 2025-10-28 09:01:5236.98 36.93 0.36%
ENPH 2025-10-28 10:02:0536.67 36.63 -0.39%
ENPH 2025-10-28 11:01:3236.58 36.56 -0.66%
ENPH 2025-10-28 12:02:1236.70 36.67 -0.36%
ENPH 2025-10-28 13:01:5437.08 37.04 0.69%
ENPH 2025-10-28 14:02:0436.99 36.97 0.50%
ENPH 2025-10-28 15:01:3736.97 36.95 0.41%
ENPH 2025-10-28 16:02:0837.45 37.07 1.38%
ENPH 2025-10-28 16:26:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310125000112/0001463101-25-000112-index.htm
10-Q - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2025-10-28 17:01:4634.00 33.75 -8.31%
ENPH 2025-10-28 18:01:5733.20 33.07 -9.94%
ENPH 2025-10-28 19:01:2733.75 33.50 -8.61%
ENPH 2025-10-28 20:01:550.00 0.00 -8.96%
2025-10-29
ENPH 2025-10-29 02:51:51
Enphase Energy, Inc. (ENPH) Q3 2025 Earnings Call Transcript
ENPH 2025-10-29 04:02:0033.50 33.25 -9.18%
ENPH 2025-10-29 05:01:3433.70 33.61 -8.29%
ENPH 2025-10-29 06:02:0533.64 33.50 -8.42%
ENPH 2025-10-29 07:01:3233.78 33.54 -8.50%
ENPH 2025-10-29 08:01:5932.99 32.79 -10.65%
ENPH 2025-10-29 09:01:3532.73 32.54 -11.27%
ENPH 2025-10-29 10:01:5732.06 32.04 -12.61%
ENPH 2025-10-29 11:01:3231.93 31.92 -12.96%
ENPH 2025-10-29 12:02:0531.39 31.37 -14.45%
ENPH 2025-10-29 13:01:3331.56 31.55 -13.96%
ENPH 2025-10-29 14:01:5832.39 32.36 -11.76%
ENPH 2025-10-29 15:01:3631.31 31.30 -14.64%
ENPH 2025-10-29 16:02:0631.10 31.07 -15.16%
ENPH 2025-10-29 17:01:3831.20 31.14 -15.12%
ENPH 2025-10-29 18:01:5831.46 31.12 -15.07%
ENPH 2025-10-29 19:01:3231.29 31.13 -15.07%
ENPH 2025-10-29 20:01:570.00 0.00 -15.29%
2025-10-30
ENPH 2025-10-30 04:02:0031.43 30.82 0.00%
ENPH 2025-10-30 05:01:3331.40 31.35 0.68%
ENPH 2025-10-30 06:02:0131.35 31.29 0.60%
ENPH 2025-10-30 07:01:3831.35 31.14 0.11%
ENPH 2025-10-30 08:01:5931.20 31.09 0.16%
ENPH 2025-10-30 09:01:3230.80 30.70 -1.25%
ENPH 2025-10-30 10:01:5830.18 30.17 -2.62%
ENPH 2025-10-30 11:01:3530.50 30.49 -1.74%
ENPH 2025-10-30 12:02:0030.58 30.56 -1.55%
ENPH 2025-10-30 13:01:3830.29 30.27 -2.32%
ENPH 2025-10-30 14:02:0130.10 30.09 -2.81%
ENPH 2025-10-30 15:01:3830.15 30.14 -2.72%
ENPH 2025-10-30 16:02:0430.37 30.13 -2.75%
ENPH 2025-10-30 17:01:3430.40 30.21 -2.95%
ENPH 2025-10-30 18:02:0230.37 30.21 -2.50%
ENPH 2025-10-30 19:01:3730.33 30.24 -2.73%
ENPH 2025-10-30 20:02:070.00 0.00 -2.50%
2025-10-31
ENPH 2025-10-31 04:02:0430.60 30.13 0.90%
ENPH 2025-10-31 05:01:4130.50 30.30 0.96%
ENPH 2025-10-31 06:02:0230.44 30.32 1.06%
ENPH 2025-10-31 07:01:3930.44 30.32 0.90%
ENPH 2025-10-31 08:02:0030.48 30.37 0.67%
ENPH 2025-10-31 09:01:4130.43 30.23 0.71%
ENPH 2025-10-31 10:02:0330.89 30.82 2.38%
ENPH 2025-10-31 11:01:3530.75 30.72 1.96%
ENPH 2025-10-31 12:02:0230.52 30.50 1.25%
ENPH 2025-10-31 13:01:3830.57 30.55 1.45%
ENPH 2025-10-31 14:02:1830.16 30.15 0.13%
ENPH 2025-10-31 15:01:3630.43 30.42 0.96%
ENPH 2025-10-31 16:03:4630.60 30.14 0.80%
ENPH 2025-10-31 17:01:3530.60 30.15 1.13%
ENPH 2025-10-31 18:02:0530.55 30.40 1.13%
ENPH 2025-10-31 19:01:3330.55 30.44 1.26%
ENPH 2025-10-31 20:02:000.00 0.00 1.06%
2025-11-03
ENPH 2025-11-03 05:01:4530.90 30.68 1.06%
ENPH 2025-11-03 06:02:0330.85 30.64 0.90%
ENPH 2025-11-03 07:01:4030.80 30.73 0.96%
ENPH 2025-11-03 08:02:0930.80 30.70 0.86%
ENPH 2025-11-03 09:01:3830.71 30.50 0.27%
ENPH 2025-11-03 10:02:0430.67 30.61 0.43%
ENPH 2025-11-03 11:01:4130.23 30.21 -0.93%
ENPH 2025-11-03 12:02:0630.24 30.23 -0.93%
ENPH 2025-11-03 13:01:4529.75 29.73 -2.52%
ENPH 2025-11-03 14:02:2029.95 29.93 -1.89%
ENPH 2025-11-03 15:01:4129.70 29.69 -2.72%
ENPH 2025-11-03 16:02:0929.76 29.75 -2.49%
ENPH 2025-11-03 17:03:1729.75 29.48 -3.02%
ENPH 2025-11-03 17:06:42
Why Enphase's Collapse Looks Overdone
ENPH 2025-11-03 18:02:1229.75 29.56 -3.15%
ENPH 2025-11-03 19:01:5129.65 29.60 -2.85%
ENPH 2025-11-03 20:02:1029.91 29.56 -2.79%
ENPH 2025-11-03 21:04:440.00 0.00 -0.20%
ENPH 2025-11-03 22:04:4029.66 29.56 -2.79%
2025-11-04
ENPH 2025-11-04 05:02:0729.29 29.05 -2.79%
ENPH 2025-11-04 06:02:0129.00 28.89 -1.97%
ENPH 2025-11-04 07:01:4829.08 28.91 -1.67%
ENPH 2025-11-04 08:02:0429.24 29.10 -1.15%
ENPH 2025-11-04 09:01:3329.19 29.10 -1.31%
ENPH 2025-11-04 10:02:0329.09 28.96 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.