investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-04-01
ENPH 2026-04-01 09:02:3438.49 38.00 1.26%
ENPH 2026-04-01 10:02:4937.81 37.70 0.00%
ENPH 2026-04-01 11:02:0338.11 38.09 0.81%
ENPH 2026-04-01 12:03:0038.16 38.11 0.95%
ENPH 2026-04-01 13:01:5338.51 38.47 1.96%
ENPH 2026-04-01 14:02:1738.25 38.22 1.23%
ENPH 2026-04-01 15:01:5638.29 38.25 1.32%
ENPH 2026-04-01 16:02:2938.66 38.00 1.71%
ENPH 2026-04-01 17:01:5938.80 38.00 2.09%
ENPH 2026-04-01 18:02:1638.80 38.00 1.38%
ENPH 2026-04-01 19:01:5338.60 38.00 1.53%
ENPH 2026-04-01 20:02:240.00 0.00 1.75%
2026-04-02
ENPH 2026-04-02 04:02:1737.55 37.00 -2.04%
ENPH 2026-04-02 05:01:5037.97 37.21 -2.54%
ENPH 2026-04-02 06:02:1137.62 37.00 -1.90%
ENPH 2026-04-02 07:01:4137.53 37.00 -1.90%
ENPH 2026-04-02 08:02:5337.20 37.00 -3.36%
ENPH 2026-04-02 09:01:4537.16 37.00 -3.07%
ENPH 2026-04-02 10:02:1437.70 37.54 -1.85%
ENPH 2026-04-02 11:01:3937.19 37.11 -2.91%
ENPH 2026-04-02 12:02:1035.95 35.90 -6.19%
ENPH 2026-04-02 13:01:4335.96 35.90 -6.22%
ENPH 2026-04-02 14:02:0835.46 35.43 -7.46%
ENPH 2026-04-02 15:01:4835.48 35.46 -7.38%
ENPH 2026-04-02 16:02:0935.04 34.90 -8.83%
ENPH 2026-04-02 17:01:4734.95 34.90 -8.73%
ENPH 2026-04-02 18:02:1734.95 34.85 -8.93%
ENPH 2026-04-02 19:01:5134.96 34.85 -8.75%
ENPH 2026-04-02 20:02:150.00 0.00 -8.83%
2026-04-06
ENPH 2026-04-06 04:02:1435.40 35.24 1.12%
ENPH 2026-04-06 05:01:4135.31 34.96 1.12%
ENPH 2026-04-06 06:02:1035.22 35.00 0.65%
ENPH 2026-04-06 07:02:1235.19 34.99 0.21%
ENPH 2026-04-06 08:02:0335.14 35.00 0.37%
ENPH 2026-04-06 09:01:4635.06 34.92 0.21%
ENPH 2026-04-06 10:02:1734.51 34.43 -1.10%
ENPH 2026-04-06 11:01:4933.61 33.57 -3.45%
ENPH 2026-04-06 12:02:1033.48 33.45 -3.81%
ENPH 2026-04-06 13:01:5133.32 33.29 -4.18%
ENPH 2026-04-06 14:02:1933.37 33.35 -4.08%
ENPH 2026-04-06 15:01:4433.38 33.36 -4.05%
ENPH 2026-04-06 16:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000037/0001463101-26-000037-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-04-06 16:02:3633.87 33.29 -3.45%
ENPH 2026-04-06 17:01:5133.69 33.57 -3.55%
ENPH 2026-04-06 18:02:1333.64 33.50 -3.67%
ENPH 2026-04-06 19:01:5133.61 33.29 -3.72%
ENPH 2026-04-06 20:02:240.00 0.00 -4.44%
2026-04-07
ENPH 2026-04-07 04:02:1333.79 33.57 -0.29%
ENPH 2026-04-07 05:01:5433.92 33.60 0.32%
ENPH 2026-04-07 06:02:1533.98 33.60 0.09%
ENPH 2026-04-07 07:01:5033.63 33.35 -0.09%
ENPH 2026-04-07 08:02:2933.82 33.43 -0.60%
ENPH 2026-04-07 09:01:4233.58 33.28 -0.52%
ENPH 2026-04-07 10:02:1332.38 32.31 -3.67%
ENPH 2026-04-07 11:01:4931.35 31.32 -6.59%
ENPH 2026-04-07 12:02:2331.97 31.92 -4.84%
ENPH 2026-04-07 13:01:5531.28 31.25 -6.79%
ENPH 2026-04-07 14:02:1531.64 31.60 -5.76%
ENPH 2026-04-07 15:01:4931.59 31.57 -5.87%
ENPH 2026-04-07 16:02:1432.33 31.98 -4.55%
ENPH 2026-04-07 17:01:4832.21 32.00 -4.64%
ENPH 2026-04-07 18:02:0332.65 32.40 -3.60%
ENPH 2026-04-07 19:01:4832.97 32.88 -2.02%
ENPH 2026-04-07 20:02:150.00 0.00 -1.78%
2026-04-08
ENPH 2026-04-08 04:02:1633.93 33.79 5.23%
ENPH 2026-04-08 05:01:5534.05 33.79 5.44%
ENPH 2026-04-08 06:02:1833.82 33.60 4.90%
ENPH 2026-04-08 07:02:0233.71 33.50 4.25%
ENPH 2026-04-08 08:02:1933.56 33.40 4.31%
ENPH 2026-04-08 09:01:5333.57 33.50 4.55%
ENPH 2026-04-08 10:02:2833.40 33.36 3.95%
ENPH 2026-04-08 11:00:21
Enphase: Do Not Bottom-Fish Here - More Recovery Headwinds Ahead
ENPH 2026-04-08 11:01:5932.88 32.85 2.47%
ENPH 2026-04-08 12:02:1632.98 32.93 2.73%
ENPH 2026-04-08 13:01:5633.26 33.25 3.63%
ENPH 2026-04-08 14:02:1732.91 32.86 2.56%
ENPH 2026-04-08 15:03:1132.58 32.54 1.52%
ENPH 2026-04-08 16:02:1933.50 32.56 1.58%
ENPH 2026-04-08 17:01:4832.70 32.50 1.59%
ENPH 2026-04-08 18:02:1632.64 32.50 1.56%
ENPH 2026-04-08 19:01:5532.64 32.50 1.59%
ENPH 2026-04-08 20:02:190.00 0.00 1.31%
2026-04-09
ENPH 2026-04-09 04:02:3032.56 32.25 0.00%
ENPH 2026-04-09 05:01:5132.50 32.25 -0.28%
ENPH 2026-04-09 06:02:1632.50 32.10 -0.62%
ENPH 2026-04-09 07:02:0032.58 32.22 -0.22%
ENPH 2026-04-09 08:02:3732.60 32.22 -0.75%
ENPH 2026-04-09 09:01:4632.48 32.22 -0.59%
ENPH 2026-04-09 10:02:1931.95 31.92 -1.97%
ENPH 2026-04-09 11:01:4731.67 31.66 -2.72%
ENPH 2026-04-09 12:02:0732.08 32.04 -1.56%
ENPH 2026-04-09 13:01:4831.80 31.78 -2.40%
ENPH 2026-04-09 14:02:1731.19 31.18 -4.28%
ENPH 2026-04-09 15:01:4831.11 31.09 -4.56%
ENPH 2026-04-09 16:02:1532.00 31.07 -4.00%
ENPH 2026-04-09 17:01:5032.00 31.25 -3.69%
ENPH 2026-04-09 18:02:1832.00 31.25 -3.59%
ENPH 2026-04-09 19:02:2032.00 31.30 -3.59%
ENPH 2026-04-09 20:02:280.00 0.00 -3.62%
2026-04-10
ENPH 2026-04-10 04:02:1731.57 30.85 -3.62%
ENPH 2026-04-10 05:01:5231.56 31.00 -3.62%
ENPH 2026-04-10 06:02:2631.57 31.00 0.40%
ENPH 2026-04-10 07:02:2031.50 31.32 0.52%
ENPH 2026-04-10 08:02:1831.44 31.32 0.25%
ENPH 2026-04-10 09:01:5231.69 31.55 1.01%
ENPH 2026-04-10 10:02:0831.43 31.39 0.52%
ENPH 2026-04-10 11:01:4631.53 31.51 0.80%
ENPH 2026-04-10 12:03:5831.61 31.60 1.07%
ENPH 2026-04-10 13:01:5731.66 31.64 1.23%
ENPH 2026-04-10 14:02:2031.44 31.42 0.52%
ENPH 2026-04-10 15:01:4731.25 31.23 -0.03%
ENPH 2026-04-10 16:02:1831.48 31.07 -0.32%
ENPH 2026-04-10 17:01:4831.20 31.13 -0.19%
ENPH 2026-04-10 18:02:1731.40 31.13 -0.26%
ENPH 2026-04-10 19:01:5331.30 31.21 -0.19%
ENPH 2026-04-10 20:02:310.00 0.00 0.10%
2026-04-13
ENPH 2026-04-13 04:02:1831.11 30.74 -1.28%
ENPH 2026-04-13 05:01:3931.03 30.78 -1.34%
ENPH 2026-04-13 06:02:0930.92 30.74 -0.70%
ENPH 2026-04-13 07:01:4431.07 30.81 -0.83%
ENPH 2026-04-13 08:02:0530.98 30.85 -0.96%
ENPH 2026-04-13 09:01:4331.03 30.91 -0.51%
ENPH 2026-04-13 10:02:1031.92 31.87 2.27%
ENPH 2026-04-13 11:01:4331.95 31.91 2.37%
ENPH 2026-04-13 12:02:1231.67 31.64 1.50%
ENPH 2026-04-13 13:01:5231.72 31.69 1.70%
ENPH 2026-04-13 14:02:0831.45 31.43 0.86%
ENPH 2026-04-13 15:01:5231.23 31.20 0.13%
ENPH 2026-04-13 16:02:2531.45 31.29 0.58%
ENPH 2026-04-13 17:01:5531.50 31.16 0.87%
ENPH 2026-04-13 18:02:1531.69 31.16 0.90%
ENPH 2026-04-13 19:01:5531.52 31.16 0.87%
ENPH 2026-04-13 20:02:450.00 0.00 1.06%
2026-04-14
ENPH 2026-04-14 04:02:1131.88 31.60 1.60%
ENPH 2026-04-14 05:01:4331.87 31.71 1.15%
ENPH 2026-04-14 06:02:1731.86 31.60 1.57%
ENPH 2026-04-14 07:01:5431.94 31.61 1.57%
ENPH 2026-04-14 08:02:2131.92 31.80 1.64%
ENPH 2026-04-14 09:01:4532.05 31.88 1.86%
ENPH 2026-04-14 10:02:1231.74 31.71 1.15%
ENPH 2026-04-14 11:01:5931.92 31.90 1.73%
ENPH 2026-04-14 12:02:1632.16 32.14 2.50%
ENPH 2026-04-14 13:02:0032.01 32.00 2.05%
ENPH 2026-04-14 14:02:1131.61 31.57 0.77%
ENPH 2026-04-14 15:01:4931.84 31.82 1.51%
ENPH 2026-04-14 16:02:0732.19 31.50 2.01%
ENPH 2026-04-14 17:01:4531.96 31.90 1.88%
ENPH 2026-04-14 18:02:4032.00 31.50 1.88%
ENPH 2026-04-14 19:01:5832.10 31.50 2.01%
ENPH 2026-04-14 20:02:260.00 0.00 2.36%
2026-04-15
ENPH 2026-04-15 04:02:1632.28 32.04 0.54%
ENPH 2026-04-15 05:01:4232.10 31.97 0.00%
ENPH 2026-04-15 06:02:1232.00 31.75 -0.22%
ENPH 2026-04-15 07:01:4331.94 31.81 -0.16%
ENPH 2026-04-15 08:02:0631.99 31.92 -0.16%
ENPH 2026-04-15 09:01:4432.18 32.04 0.57%
ENPH 2026-04-15 10:06:3633.31 33.22 4.08%
ENPH 2026-04-15 11:01:4833.57 33.54 4.94%
ENPH 2026-04-15 12:02:2033.03 33.00 3.22%
ENPH 2026-04-15 13:01:5132.06 31.99 0.13%
ENPH 2026-04-15 14:02:0932.42 32.36 1.18%
ENPH 2026-04-15 15:01:5432.08 32.06 0.26%
ENPH 2026-04-15 16:02:2432.48 32.18 0.91%
ENPH 2026-04-15 17:02:0332.48 32.15 0.69%
ENPH 2026-04-15 18:02:1832.25 32.15 0.66%
ENPH 2026-04-15 19:02:0632.25 32.20 0.78%
ENPH 2026-04-15 20:02:260.00 0.00 0.78%
2026-04-16
ENPH 2026-04-16 04:02:3832.74 32.50 1.38%
ENPH 2026-04-16 05:01:5232.69 32.57 1.59%
ENPH 2026-04-16 06:02:2032.99 32.65 1.78%
ENPH 2026-04-16 07:02:1232.60 32.50 1.25%
ENPH 2026-04-16 08:02:1732.74 32.50 1.34%
ENPH 2026-04-16 09:01:4832.63 32.47 1.03%
ENPH 2026-04-16 10:02:0531.48 31.44 -2.19%
ENPH 2026-04-16 11:01:4731.79 31.76 -1.22%
ENPH 2026-04-16 12:02:1332.08 32.03 -0.34%
ENPH 2026-04-16 13:01:4631.41 31.38 -2.44%
ENPH 2026-04-16 14:02:1131.60 31.57 -1.81%
ENPH 2026-04-16 15:02:1031.65 31.64 -1.63%
ENPH 2026-04-16 16:02:1432.00 31.45 -1.77%
ENPH 2026-04-16 17:01:5832.00 31.92 -0.78%
ENPH 2026-04-16 18:02:2432.00 31.46 -0.71%
ENPH 2026-04-16 19:02:0831.99 31.91 -0.53%
ENPH 2026-04-16 20:02:460.00 0.00 -0.53%
2026-04-17
ENPH 2026-04-17 04:02:2732.40 31.79 -0.09%
ENPH 2026-04-17 05:01:5832.26 31.95 0.47%
ENPH 2026-04-17 06:02:1432.21 31.75 0.78%
ENPH 2026-04-17 07:02:0232.22 32.04 0.71%
ENPH 2026-04-17 08:02:1532.30 32.15 0.81%
ENPH 2026-04-17 09:01:4732.58 32.43 1.80%
ENPH 2026-04-17 10:02:2632.53 32.47 1.68%
ENPH 2026-04-17 11:01:5832.71 32.68 2.33%
ENPH 2026-04-17 12:02:2832.55 32.52 1.80%
ENPH 2026-04-17 13:02:3032.53 32.45 1.68%
ENPH 2026-04-17 14:02:3632.75 32.71 2.36%
ENPH 2026-04-17 15:01:5932.83 32.79 2.67%
ENPH 2026-04-17 16:02:2832.70 32.43 1.66%
ENPH 2026-04-17 17:02:0032.58 32.53 1.91%
ENPH 2026-04-17 18:02:2332.67 32.53 1.85%
ENPH 2026-04-17 19:02:0932.68 32.53 1.81%
ENPH 2026-04-17 20:02:570.00 0.00 1.81%
2026-04-20
ENPH 2026-04-20 04:02:1632.29 31.90 -0.91%
ENPH 2026-04-20 05:02:0032.15 32.07 -1.00%
ENPH 2026-04-20 06:02:2232.28 32.11 -0.53%
ENPH 2026-04-20 07:01:5232.32 32.15 -0.88%
ENPH 2026-04-20 08:02:2232.26 32.09 -0.69%
ENPH 2026-04-20 09:01:5032.40 32.09 -1.00%
ENPH 2026-04-20 10:02:1732.16 32.11 -1.10%
ENPH 2026-04-20 11:01:4232.80 32.75 0.97%
ENPH 2026-04-20 12:02:1833.43 33.40 2.94%
ENPH 2026-04-20 13:01:5833.65 33.64 3.69%
ENPH 2026-04-20 14:02:1933.94 33.90 4.54%
ENPH 2026-04-20 15:01:5833.79 33.75 4.10%
ENPH 2026-04-20 16:02:0634.03 33.90 4.90%
ENPH 2026-04-20 17:01:5134.25 33.90 4.80%
ENPH 2026-04-20 18:02:1934.25 34.00 4.80%
ENPH 2026-04-20 19:02:3334.25 34.00 4.74%
ENPH 2026-04-20 20:02:310.00 0.00 4.74%
2026-04-21
ENPH 2026-04-21 04:02:2834.28 34.00 0.55%
ENPH 2026-04-21 05:01:5234.17 34.04 0.68%
ENPH 2026-04-21 06:02:1134.22 34.11 1.11%
ENPH 2026-04-21 07:01:4434.24 34.18 0.92%
ENPH 2026-04-21 08:02:1634.35 34.18 1.05%
ENPH 2026-04-21 09:01:4534.35 34.11 0.95%
ENPH 2026-04-21 10:02:1334.78 34.75 2.77%
ENPH 2026-04-21 11:01:4435.10 35.04 3.76%
ENPH 2026-04-21 12:02:1834.92 34.90 3.20%
ENPH 2026-04-21 13:01:5434.05 34.03 0.49%
ENPH 2026-04-21 14:02:1734.05 34.03 0.52%
ENPH 2026-04-21 15:02:0933.85 33.82 -0.09%
ENPH 2026-04-21 16:02:2633.81 33.65 -0.30%
ENPH 2026-04-21 17:01:3933.99 33.90 0.32%
ENPH 2026-04-21 18:02:1934.00 33.75 0.12%
ENPH 2026-04-21 19:02:0333.99 33.79 0.06%
ENPH 2026-04-21 20:02:140.00 0.00 0.12%
2026-04-22
ENPH 2026-04-22 04:02:2835.46 34.15 2.04%
ENPH 2026-04-22 05:02:0434.48 34.17 2.04%
ENPH 2026-04-22 06:02:1934.45 34.15 1.86%
ENPH 2026-04-22 07:01:5734.40 34.21 1.83%
ENPH 2026-04-22 08:02:2434.19 34.04 1.71%
ENPH 2026-04-22 09:01:5034.19 34.00 1.18%
ENPH 2026-04-22 10:02:1835.18 35.10 4.57%
ENPH 2026-04-22 11:02:0234.96 34.92 3.93%
ENPH 2026-04-22 12:03:4335.23 35.18 4.69%
ENPH 2026-04-22 13:01:5435.04 35.00 4.13%
ENPH 2026-04-22 14:02:1135.31 35.29 4.99%
ENPH 2026-04-22 15:02:0535.17 35.15 4.55%
ENPH 2026-04-22 16:02:3935.39 35.29 5.21%
ENPH 2026-04-22 17:02:0135.55 35.32 5.35%
ENPH 2026-04-22 18:02:2235.49 35.35 5.29%
ENPH 2026-04-22 19:02:0435.49 35.35 5.47%
ENPH 2026-04-22 20:02:310.00 0.00 5.47%
2026-04-23
ENPH 2026-04-23 04:02:4835.25 34.40 0.00%
ENPH 2026-04-23 05:02:0335.23 35.15 -0.42%
ENPH 2026-04-23 06:02:4035.23 34.89 -0.51%
ENPH 2026-04-23 07:01:5535.19 34.89 -0.57%
ENPH 2026-04-23 08:02:1635.62 35.29 0.65%
ENPH 2026-04-23 09:01:5035.54 35.20 0.21%
ENPH 2026-04-23 09:53:10
Enphase: Energy Independence Vs. Regulatory Headwinds
ENPH 2026-04-23 10:02:1335.31 35.28 -0.15%
ENPH 2026-04-23 11:02:2335.73 35.65 1.16%
ENPH 2026-04-23 12:02:2836.26 36.18 2.56%
ENPH 2026-04-23 13:02:0135.00 34.93 -1.07%
ENPH 2026-04-23 14:02:3036.10 36.03 2.11%
ENPH 2026-04-23 15:01:5836.47 36.45 3.30%
ENPH 2026-04-23 16:02:2236.10 35.79 1.41%
ENPH 2026-04-23 17:02:0036.60 36.10 2.23%
ENPH 2026-04-23 18:02:2236.60 36.13 2.63%
ENPH 2026-04-23 19:02:0736.60 36.13 2.32%
ENPH 2026-04-23 20:02:260.00 0.00 2.32%
2026-04-24
ENPH 2026-04-24 04:02:3436.51 35.04 0.85%
ENPH 2026-04-24 05:02:0036.50 36.17 0.79%
ENPH 2026-04-24 06:02:2536.49 36.25 0.31%
ENPH 2026-04-24 07:01:5236.81 36.25 1.07%
ENPH 2026-04-24 08:02:1636.69 36.46 1.10%
ENPH 2026-04-24 09:01:5036.62 36.25 0.85%
ENPH 2026-04-24 10:02:1935.47 35.36 -2.06%
ENPH 2026-04-24 11:01:4635.50 35.43 -1.84%
ENPH 2026-04-24 12:02:4435.60 35.56 -1.64%
ENPH 2026-04-24 13:01:5035.30 35.27 -2.46%
ENPH 2026-04-24 14:02:1236.06 36.00 -0.23%
ENPH 2026-04-24 15:02:0136.20 36.15 0.08%
ENPH 2026-04-24 16:02:1636.40 35.82 -0.80%
ENPH 2026-04-24 17:02:2035.89 35.77 -0.72%
ENPH 2026-04-24 18:02:2435.95 35.78 -0.97%
ENPH 2026-04-24 19:02:2336.40 35.78 -0.91%
ENPH 2026-04-24 20:02:530.00 0.00 -0.91%
2026-04-27
ENPH 2026-04-27 04:02:3335.90 35.25 -0.03%
ENPH 2026-04-27 05:01:5236.16 35.60 0.11%
ENPH 2026-04-27 06:02:1436.10 35.31 0.33%
ENPH 2026-04-27 07:01:5836.00 35.81 0.33%
ENPH 2026-04-27 08:02:1236.00 35.79 0.06%
ENPH 2026-04-27 09:01:4735.92 35.52 -0.19%
ENPH 2026-04-27 10:02:1135.32 35.24 -1.36%
ENPH 2026-04-27 11:01:4834.80 34.75 -2.71%
ENPH 2026-04-27 12:02:1434.71 34.65 -2.99%
ENPH 2026-04-27 13:01:4234.89 34.85 -2.49%
ENPH 2026-04-27 14:02:1535.51 35.47 -0.77%
ENPH 2026-04-27 15:01:4935.48 35.43 -0.88%
ENPH 2026-04-27 16:02:1935.28 35.00 -1.68%
ENPH 2026-04-27 17:01:4635.45 35.11 -1.76%
ENPH 2026-04-27 18:01:5835.49 35.11 -1.57%
ENPH 2026-04-27 19:01:4635.49 35.11 -1.17%
ENPH 2026-04-27 20:02:030.00 0.00 -1.34%
2026-04-28
ENPH 2026-04-28 04:02:1535.60 35.00 0.31%
ENPH 2026-04-28 05:01:4235.37 35.27 0.20%
ENPH 2026-04-28 06:02:0735.24 34.97 -0.67%
ENPH 2026-04-28 07:01:4535.00 34.52 -1.09%
ENPH 2026-04-28 08:02:1134.95 34.52 -1.48%
ENPH 2026-04-28 09:01:4235.03 34.89 -0.59%
ENPH 2026-04-28 10:02:0335.15 35.07 -0.39%
ENPH 2026-04-28 11:01:4034.92 34.89 -0.89%
ENPH 2026-04-28 12:02:0535.12 35.09 -0.36%
ENPH 2026-04-28 13:01:5534.93 34.90 -0.87%
ENPH 2026-04-28 14:02:0934.76 34.72 -1.40%
ENPH 2026-04-28 15:01:4434.56 34.54 -1.90%
ENPH 2026-04-28 16:02:1232.90 32.79 -6.67%
ENPH 2026-04-28 16:06:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000046/0001463101-26-000046-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-04-28 16:25:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000047/0001463101-26-000047-index.htm
10-Q - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-04-28 17:01:5232.00 31.70 -9.76%
ENPH 2026-04-28 18:03:2330.68 30.30 -13.90%
ENPH 2026-04-28 19:01:5630.75 30.30 -13.76%
ENPH 2026-04-28 20:02:170.00 0.00 -13.73%
2026-04-29
ENPH 2026-04-29 04:02:2230.84 30.31 -10.87%
ENPH 2026-04-29 04:21:36
Enphase Energy, Inc. (ENPH) Q1 2026 Earnings Call Transcript
ENPH 2026-04-29 05:01:4530.74 30.50 -10.36%
ENPH 2026-04-29 06:02:1131.16 30.80 -9.17%
ENPH 2026-04-29 07:01:4732.86 32.31 -5.08%
ENPH 2026-04-29 08:02:0831.97 31.69 -6.70%
ENPH 2026-04-29 09:01:4732.20 32.00 -5.96%
ENPH 2026-04-29 10:02:0931.28 31.20 -8.60%
ENPH 2026-04-29 11:01:4430.82 30.80 -9.88%
ENPH 2026-04-29 12:02:0830.01 30.00 -12.15%
ENPH 2026-04-29 13:01:4730.70 30.69 -10.19%
ENPH 2026-04-29 14:02:2230.67 30.64 -10.30%
ENPH 2026-04-29 15:01:4430.87 30.85 -9.70%
ENPH 2026-04-29 16:02:1331.30 31.02 -9.53%
ENPH 2026-04-29 17:01:5631.15 31.10 -9.15%
ENPH 2026-04-29 18:02:1631.17 31.10 -9.27%
ENPH 2026-04-29 19:01:5331.30 31.22 -8.86%
ENPH 2026-04-29 20:02:200.00 0.00 -8.75%
2026-04-30
ENPH 2026-04-30 04:02:0931.41 30.21 -0.09%
ENPH 2026-04-30 05:01:4531.20 30.96 -0.20%
ENPH 2026-04-30 07:01:4931.20 31.00 -0.09%
ENPH 2026-04-30 08:02:0831.41 31.01 -0.29%
ENPH 2026-04-30 09:01:4531.30 31.01 0.06%
ENPH 2026-04-30 10:02:0432.74 32.70 4.46%
ENPH 2026-04-30 11:01:4332.78 32.75 4.58%
ENPH 2026-04-30 12:02:0833.19 33.17 5.80%
ENPH 2026-04-30 13:01:3733.05 33.04 5.42%
ENPH 2026-04-30 14:02:1033.24 33.22 6.01%
ENPH 2026-04-30 15:02:0533.89 33.86 7.87%
ENPH 2026-04-30 16:02:1733.53 33.00 6.38%
ENPH 2026-04-30 17:02:0533.10 32.88 6.03%
ENPH 2026-04-30 18:02:2033.35 33.09 5.84%
ENPH 2026-04-30 19:02:0033.35 32.88 5.84%
ENPH 2026-04-30 20:02:240.00 0.00 5.45%
2026-05-01
ENPH 2026-05-01 04:02:1833.70 33.00 0.16%
ENPH 2026-05-01 05:01:4933.33 33.00 0.26%
ENPH 2026-05-01 06:02:1333.24 33.00 0.35%
ENPH 2026-05-01 07:01:5533.28 32.93 0.16%
ENPH 2026-05-01 08:02:1633.55 32.97 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.