investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2025-11-04
ENPH 2025-11-04 11:01:3329.44 29.42 -0.23%
ENPH 2025-11-04 12:02:0030.34 30.32 2.72%
ENPH 2025-11-04 13:01:3530.16 30.14 2.13%
ENPH 2025-11-04 14:02:0529.92 29.91 1.38%
ENPH 2025-11-04 15:06:1629.48 29.46 -0.13%
ENPH 2025-11-04 16:03:0829.30 29.28 -0.72%
ENPH 2025-11-04 17:01:4629.50 29.05 -1.54%
ENPH 2025-11-04 18:02:0929.09 28.90 -1.73%
ENPH 2025-11-04 19:01:5629.10 29.00 -1.49%
ENPH 2025-11-04 20:03:2129.10 28.90 -1.73%
ENPH 2025-11-04 21:04:3329.00 28.90 -1.73%
2025-11-05
ENPH 2025-11-05 05:01:4529.15 29.01 0.00%
ENPH 2025-11-05 06:02:0929.22 29.11 0.71%
ENPH 2025-11-05 07:01:4328.99 28.86 -0.03%
ENPH 2025-11-05 08:02:2428.90 28.70 -1.02%
ENPH 2025-11-05 09:01:4429.26 29.05 0.51%
ENPH 2025-11-05 10:02:1229.32 29.20 0.91%
ENPH 2025-11-05 11:01:3930.12 30.09 3.73%
ENPH 2025-11-05 12:01:5931.33 31.29 7.76%
ENPH 2025-11-05 13:01:3531.54 31.52 8.57%
ENPH 2025-11-05 14:02:0131.93 31.92 9.86%
ENPH 2025-11-05 15:01:4532.37 32.36 11.45%
ENPH 2025-11-05 16:02:1632.14 32.11 10.61%
ENPH 2025-11-05 17:01:3832.28 32.07 10.84%
ENPH 2025-11-05 18:06:5332.16 32.00 10.82%
ENPH 2025-11-05 19:01:4232.16 32.00 10.89%
ENPH 2025-11-05 20:08:5132.20 32.00 10.89%
ENPH 2025-11-05 21:04:320.00 0.00 10.89%
2025-11-06
ENPH 2025-11-06 05:01:4432.50 32.20 10.89%
ENPH 2025-11-06 06:02:0332.30 32.15 0.14%
ENPH 2025-11-06 07:01:5032.35 32.25 0.34%
ENPH 2025-11-06 08:02:0232.35 32.21 0.28%
ENPH 2025-11-06 09:01:3432.30 32.00 0.14%
ENPH 2025-11-06 10:02:0232.26 32.11 0.00%
ENPH 2025-11-06 11:01:3831.99 31.94 -0.86%
ENPH 2025-11-06 12:01:5931.02 31.01 -4.10%
ENPH 2025-11-06 13:01:4030.85 30.81 -4.76%
ENPH 2025-11-06 14:02:1031.15 31.13 -3.65%
ENPH 2025-11-06 15:01:5531.01 30.99 -4.14%
ENPH 2025-11-06 16:02:0331.32 31.30 -3.03%
ENPH 2025-11-06 17:01:4131.68 31.00 -3.55%
ENPH 2025-11-06 18:02:0431.39 31.00 -3.45%
ENPH 2025-11-06 19:01:4131.40 31.06 -3.48%
ENPH 2025-11-06 20:02:0531.19 30.92 -3.54%
2025-11-07
ENPH 2025-11-07 05:01:4631.21 31.02 -3.54%
ENPH 2025-11-07 06:02:1231.22 31.05 -0.37%
ENPH 2025-11-07 07:01:5431.38 31.18 0.34%
ENPH 2025-11-07 08:02:0231.07 30.75 -0.90%
ENPH 2025-11-07 09:01:4430.79 30.61 -1.68%
ENPH 2025-11-07 10:02:1230.57 30.48 -1.86%
ENPH 2025-11-07 11:01:3829.96 29.93 -3.82%
ENPH 2025-11-07 12:02:0029.50 29.49 -5.19%
ENPH 2025-11-07 13:01:3929.03 29.02 -6.65%
ENPH 2025-11-07 14:02:2529.42 29.39 -5.47%
ENPH 2025-11-07 15:01:4929.41 29.39 -5.47%
ENPH 2025-11-07 16:02:0930.00 29.99 -3.63%
ENPH 2025-11-07 17:01:5030.37 30.15 -2.95%
ENPH 2025-11-07 18:02:0830.32 30.15 -2.86%
ENPH 2025-11-07 19:01:4530.32 30.20 -2.92%
ENPH 2025-11-07 20:02:0730.32 30.15 -2.92%
ENPH 2025-11-07 21:04:040.00 0.00 -2.92%
2025-11-10
ENPH 2025-11-10 00:05:060.00 0.00 -2.73%
ENPH 2025-11-10 05:01:5330.75 30.66 1.73%
ENPH 2025-11-10 06:02:2030.86 30.71 1.73%
ENPH 2025-11-10 07:01:5630.83 30.75 1.89%
ENPH 2025-11-10 08:02:1030.99 30.84 2.15%
ENPH 2025-11-10 09:01:5330.97 30.87 2.21%
ENPH 2025-11-10 10:02:0631.02 30.96 2.41%
ENPH 2025-11-10 11:01:4830.81 30.75 1.89%
ENPH 2025-11-10 12:02:0730.62 30.61 1.28%
ENPH 2025-11-10 13:01:4531.16 31.14 2.98%
ENPH 2025-11-10 14:02:1031.52 31.50 4.17%
ENPH 2025-11-10 15:01:4731.99 31.96 5.68%
ENPH 2025-11-10 16:02:2933.19 33.17 9.53%
ENPH 2025-11-10 17:01:5733.01 32.79 8.47%
ENPH 2025-11-10 18:02:1333.07 32.92 9.17%
ENPH 2025-11-10 19:01:5033.06 33.03 9.33%
ENPH 2025-11-10 20:02:1133.22 32.97 9.23%
ENPH 2025-11-10 21:03:150.00 0.00 9.23%
2025-11-11
ENPH 2025-11-11 05:01:5233.16 32.96 0.50%
ENPH 2025-11-11 06:02:1832.87 32.63 -0.20%
ENPH 2025-11-11 07:01:5232.80 32.68 -0.33%
ENPH 2025-11-11 08:02:1732.85 32.74 0.03%
ENPH 2025-11-11 09:02:1632.85 32.75 -0.13%
ENPH 2025-11-11 10:02:1232.66 32.63 -0.56%
ENPH 2025-11-11 11:01:4232.17 32.15 -2.22%
ENPH 2025-11-11 12:02:0931.48 31.47 -4.53%
ENPH 2025-11-11 13:01:5231.48 31.46 -4.53%
ENPH 2025-11-11 14:02:1031.30 31.28 -5.13%
ENPH 2025-11-11 15:01:4931.22 31.21 -5.36%
ENPH 2025-11-11 16:02:0830.86 30.85 -6.55%
ENPH 2025-11-11 17:01:4230.96 30.88 -6.62%
ENPH 2025-11-11 18:02:2830.95 30.85 -5.76%
ENPH 2025-11-11 19:02:0130.95 30.85 -6.03%
ENPH 2025-11-11 21:03:280.00 0.00 0.21%
2025-11-12
ENPH 2025-11-12 05:01:5031.31 31.02 0.21%
ENPH 2025-11-12 06:02:1031.23 31.09 1.16%
ENPH 2025-11-12 07:01:4231.23 31.07 1.10%
ENPH 2025-11-12 08:02:0631.13 30.88 0.52%
ENPH 2025-11-12 09:01:4131.14 30.94 0.82%
ENPH 2025-11-12 10:02:0831.12 31.05 0.76%
ENPH 2025-11-12 11:01:3731.68 31.64 2.53%
ENPH 2025-11-12 12:02:0131.04 31.02 0.61%
ENPH 2025-11-12 13:01:3930.59 30.57 -0.70%
ENPH 2025-11-12 14:02:0630.82 30.81 -0.03%
ENPH 2025-11-12 15:01:4330.82 30.80 -0.06%
ENPH 2025-11-12 16:02:0630.97 30.95 0.40%
ENPH 2025-11-12 17:01:4530.98 30.65 -0.37%
ENPH 2025-11-12 18:02:0431.10 30.72 -0.10%
ENPH 2025-11-12 19:01:4130.85 30.69 -0.39%
ENPH 2025-11-12 20:02:0331.10 30.60 -0.75%
ENPH 2025-11-12 21:02:510.00 0.00 -0.75%
ENPH 2025-11-12 22:03:4731.10 30.60 -0.75%
2025-11-13
ENPH 2025-11-13 05:01:5031.00 30.66 -0.75%
ENPH 2025-11-13 06:02:1430.80 30.60 -0.32%
ENPH 2025-11-13 07:01:3630.76 30.65 -0.03%
ENPH 2025-11-13 08:02:0430.89 30.70 0.26%
ENPH 2025-11-13 09:01:4130.87 30.76 0.36%
ENPH 2025-11-13 10:02:0730.69 30.57 -0.39%
ENPH 2025-11-13 11:01:4230.18 30.13 -1.78%
ENPH 2025-11-13 12:02:0829.60 29.59 -3.63%
ENPH 2025-11-13 13:01:4529.35 29.34 -4.38%
ENPH 2025-11-13 14:02:1729.25 29.24 -4.73%
ENPH 2025-11-13 15:01:5828.88 28.87 -5.93%
ENPH 2025-11-13 16:02:1728.87 28.85 -6.00%
ENPH 2025-11-13 17:01:4429.09 28.88 -5.84%
ENPH 2025-11-13 18:02:0629.00 28.88 -5.93%
ENPH 2025-11-13 19:01:4228.94 28.88 -5.86%
ENPH 2025-11-13 20:02:0329.03 28.88 -5.86%
ENPH 2025-11-13 21:03:190.00 0.00 -5.96%
2025-11-14
ENPH 2025-11-14 05:01:4028.94 28.85 -0.46%
ENPH 2025-11-14 06:02:1728.75 28.64 -0.85%
ENPH 2025-11-14 07:01:4328.82 28.65 -0.75%
ENPH 2025-11-14 08:02:1128.53 28.40 -1.63%
ENPH 2025-11-14 09:01:4728.23 28.10 -2.38%
ENPH 2025-11-14 10:02:1428.19 28.00 -2.77%
ENPH 2025-11-14 11:01:3728.81 28.80 -0.33%
ENPH 2025-11-14 12:01:5729.28 29.26 1.17%
ENPH 2025-11-14 13:01:4329.70 29.68 2.57%
ENPH 2025-11-14 14:02:1129.16 29.13 0.81%
ENPH 2025-11-14 15:01:5428.70 28.68 -0.75%
ENPH 2025-11-14 16:02:2328.92 28.90 0.00%
ENPH 2025-11-14 17:01:5628.80 28.64 -0.75%
ENPH 2025-11-14 18:02:1128.87 28.64 -0.48%
ENPH 2025-11-14 19:02:0729.14 28.65 -0.48%
ENPH 2025-11-14 21:04:240.00 0.00 -0.48%
2025-11-17
ENPH 2025-11-17 05:01:4429.08 28.89 1.14%
ENPH 2025-11-17 06:02:0929.10 29.00 1.31%
ENPH 2025-11-17 07:01:4128.98 28.78 0.55%
ENPH 2025-11-17 08:02:0629.00 28.86 0.55%
ENPH 2025-11-17 09:01:3928.78 28.64 -0.03%
ENPH 2025-11-17 10:02:0328.57 28.50 -0.42%
ENPH 2025-11-17 11:01:3328.53 28.50 -0.55%
ENPH 2025-11-17 12:02:0227.80 27.78 -3.08%
ENPH 2025-11-17 13:01:4428.03 28.00 -2.28%
ENPH 2025-11-17 14:02:2227.82 27.80 -2.97%
ENPH 2025-11-17 15:01:4527.52 27.51 -4.01%
ENPH 2025-11-17 16:02:1227.49 27.48 -4.08%
ENPH 2025-11-17 17:02:3327.72 27.48 -3.39%
ENPH 2025-11-17 18:02:0527.70 27.55 -3.56%
ENPH 2025-11-17 19:01:4927.69 27.55 -3.49%
ENPH 2025-11-17 20:02:1727.69 27.54 -3.49%
ENPH 2025-11-17 21:04:250.00 0.00 -3.49%
2025-11-18
ENPH 2025-11-18 05:01:4727.59 27.34 -0.73%
ENPH 2025-11-18 06:02:1427.33 27.27 -0.56%
ENPH 2025-11-18 07:01:5027.38 27.29 -0.91%
ENPH 2025-11-18 12:01:4027.34 27.32 -0.66%
ENPH 2025-11-18 13:01:5327.63 27.60 0.28%
ENPH 2025-11-18 14:01:4628.14 28.12 2.13%
ENPH 2025-11-18 15:01:5628.10 28.07 1.95%
ENPH 2025-11-18 17:01:5927.80 27.57 0.28%
ENPH 2025-11-18 18:01:4727.80 27.57 0.29%
ENPH 2025-11-18 19:02:0228.07 27.50 -0.04%
ENPH 2025-11-18 20:01:5528.07 27.62 0.36%
ENPH 2025-11-18 21:06:580.00 0.00 0.07%
ENPH 2025-11-18 22:02:4027.63 27.60 0.33%
2025-11-19
ENPH 2025-11-19 05:02:0327.76 27.59 0.33%
ENPH 2025-11-19 06:01:4928.01 27.86 1.13%
ENPH 2025-11-19 07:01:5427.91 27.76 0.69%
ENPH 2025-11-19 08:01:5327.94 27.76 0.62%
ENPH 2025-11-19 09:01:5127.87 27.70 0.40%
ENPH 2025-11-19 10:01:4927.87 27.66 0.36%
ENPH 2025-11-19 11:01:5427.97 27.94 1.27%
ENPH 2025-11-19 12:01:5227.65 27.62 0.15%
ENPH 2025-11-19 13:01:5727.45 27.43 -0.58%
ENPH 2025-11-19 14:01:5227.21 27.18 -1.49%
ENPH 2025-11-19 15:01:5827.12 27.10 -1.74%
ENPH 2025-11-19 16:01:5827.17 27.15 -1.60%
ENPH 2025-11-19 17:01:5327.15 26.90 -2.58%
ENPH 2025-11-19 18:01:5627.28 27.01 -1.38%
ENPH 2025-11-19 19:02:0327.19 26.95 -1.85%
ENPH 2025-11-19 20:02:1327.24 26.95 -1.59%
ENPH 2025-11-19 21:05:170.00 0.00 1.38%
2025-11-20
ENPH 2025-11-20 05:01:5027.49 27.32 2.14%
ENPH 2025-11-20 06:01:4927.32 27.17 1.70%
ENPH 2025-11-20 07:01:5327.34 27.18 1.63%
ENPH 2025-11-20 08:01:5227.39 27.26 1.38%
ENPH 2025-11-20 09:02:0327.40 27.25 1.56%
ENPH 2025-11-20 10:01:5427.44 27.29 1.96%
ENPH 2025-11-20 11:02:0027.66 27.64 2.79%
ENPH 2025-11-20 12:01:4627.62 27.59 2.61%
ENPH 2025-11-20 13:02:0627.02 27.00 0.40%
ENPH 2025-11-20 14:01:5626.89 26.87 0.00%
ENPH 2025-11-20 15:02:0426.74 26.72 -0.58%
ENPH 2025-11-20 16:02:0426.54 26.53 -1.27%
ENPH 2025-11-20 17:02:0926.75 26.10 -2.75%
ENPH 2025-11-20 18:02:1926.11 26.05 -2.90%
ENPH 2025-11-20 19:02:3626.06 26.00 -3.31%
ENPH 2025-11-20 20:02:2126.74 26.15 -2.71%
ENPH 2025-11-20 21:04:080.00 0.00 -2.71%
2025-11-21
ENPH 2025-11-21 05:02:1226.40 26.14 0.07%
ENPH 2025-11-21 06:02:1926.12 25.92 -0.71%
ENPH 2025-11-21 07:02:0926.14 25.99 0.00%
ENPH 2025-11-21 08:02:0126.04 25.82 -0.45%
ENPH 2025-11-21 09:02:0726.40 26.14 1.23%
ENPH 2025-11-21 10:03:0526.39 26.24 0.74%
ENPH 2025-11-21 11:01:5725.94 25.90 -0.71%
ENPH 2025-11-21 12:01:5226.23 26.22 0.41%
ENPH 2025-11-21 13:02:0827.00 26.98 3.27%
ENPH 2025-11-21 14:01:5327.24 27.23 4.20%
ENPH 2025-11-21 15:02:1727.17 27.15 3.94%
ENPH 2025-11-21 16:02:0427.10 27.08 3.61%
ENPH 2025-11-21 17:02:0627.10 26.91 3.01%
ENPH 2025-11-21 18:01:5527.00 26.82 3.37%
ENPH 2025-11-21 19:02:0527.05 26.82 3.37%
ENPH 2025-11-21 20:01:4727.00 26.82 3.37%
ENPH 2025-11-21 21:06:580.00 0.00 2.76%
2025-11-24
ENPH 2025-11-24 05:01:4627.20 26.90 0.88%
ENPH 2025-11-24 06:02:1127.17 26.91 0.34%
ENPH 2025-11-24 07:01:5427.05 26.90 0.31%
ENPH 2025-11-24 08:02:1127.19 26.90 0.65%
ENPH 2025-11-24 09:01:4427.11 26.90 0.34%
ENPH 2025-11-24 10:02:0127.05 27.00 0.50%
ENPH 2025-11-24 11:01:4526.98 26.94 0.15%
ENPH 2025-11-24 12:02:0426.81 26.80 -0.46%
ENPH 2025-11-24 13:01:4626.78 26.77 -0.54%
ENPH 2025-11-24 14:04:5726.87 26.86 -0.27%
ENPH 2025-11-24 15:01:5226.79 26.78 -0.54%
ENPH 2025-11-24 16:03:5126.63 26.62 -1.15%
ENPH 2025-11-24 17:02:1026.85 26.53 -0.34%
ENPH 2025-11-24 18:02:1127.00 26.75 -0.78%
ENPH 2025-11-24 19:01:5027.00 26.78 -0.19%
ENPH 2025-11-24 21:03:100.00 0.00 -1.45%
2025-11-25
ENPH 2025-11-25 05:01:5026.77 26.68 -1.45%
ENPH 2025-11-25 06:02:4226.91 26.64 -0.19%
ENPH 2025-11-25 07:01:5026.90 26.60 -0.63%
ENPH 2025-11-25 08:02:1226.82 26.62 -0.59%
ENPH 2025-11-25 09:01:4826.79 26.65 -0.59%
ENPH 2025-11-25 10:02:1226.83 26.70 0.04%
ENPH 2025-11-25 11:01:5126.81 26.79 0.15%
ENPH 2025-11-25 12:02:1527.11 27.09 1.23%
ENPH 2025-11-25 13:01:4327.52 27.50 2.75%
ENPH 2025-11-25 14:02:0727.54 27.53 2.78%
ENPH 2025-11-25 15:01:4227.60 27.59 3.08%
ENPH 2025-11-25 16:02:1227.60 27.57 3.08%
ENPH 2025-11-25 17:01:4827.96 27.50 3.45%
ENPH 2025-11-25 18:01:5727.96 27.50 3.47%
ENPH 2025-11-25 20:01:5427.78 27.50 3.62%
ENPH 2025-11-25 21:04:250.00 0.00 3.70%
2025-11-26
ENPH 2025-11-26 05:01:4227.90 27.54 3.70%
ENPH 2025-11-26 06:02:0727.81 27.57 -0.11%
ENPH 2025-11-26 07:01:3627.90 27.65 0.41%
ENPH 2025-11-26 08:02:0727.82 27.68 -0.11%
ENPH 2025-11-26 09:01:4127.82 27.69 -0.11%
ENPH 2025-11-26 10:02:0527.72 27.63 0.04%
ENPH 2025-11-26 11:01:4327.96 27.93 0.90%
ENPH 2025-11-26 12:02:0027.91 27.89 0.75%
ENPH 2025-11-26 13:02:0227.75 27.74 0.15%
ENPH 2025-11-26 14:02:0827.98 27.97 1.01%
ENPH 2025-11-26 15:01:4428.05 28.04 1.23%
ENPH 2025-11-26 16:02:0728.25 28.24 2.02%
ENPH 2025-11-26 17:01:4728.00 27.55 0.41%
ENPH 2025-11-26 18:02:1528.24 27.92 1.05%
ENPH 2025-11-26 19:02:0528.24 27.55 0.79%
ENPH 2025-11-26 21:04:090.00 0.00 0.79%
2025-11-27
ENPH 2025-11-27 19:01:4728.24 27.55 0.79%
ENPH 2025-11-27 21:03:170.00 0.00 0.79%
2025-11-28
ENPH 2025-11-28 05:01:4829.08 25.79 0.79%
ENPH 2025-11-28 06:02:1128.04 27.87 1.05%
ENPH 2025-11-28 07:01:4128.14 28.00 1.05%
ENPH 2025-11-28 08:02:0128.04 27.91 0.54%
ENPH 2025-11-28 09:01:3728.21 27.93 1.80%
ENPH 2025-11-28 10:02:0328.09 27.91 0.90%
ENPH 2025-11-28 11:01:4028.87 28.85 3.75%
ENPH 2025-11-28 13:01:4228.85 28.84 3.68%
ENPH 2025-11-28 14:02:0828.94 28.79 3.75%
ENPH 2025-11-28 15:01:4428.99 28.78 0.07%
ENPH 2025-11-28 16:02:0228.99 28.97 0.43%
ENPH 2025-11-28 17:01:4228.99 28.87 0.43%
ENPH 2025-11-28 18:01:580.00 0.00 4.21%
2025-12-01
ENPH 2025-12-01 05:01:4028.86 28.42 4.21%
ENPH 2025-12-01 06:02:0428.68 28.47 -1.19%
ENPH 2025-12-01 07:01:3728.67 28.54 -1.19%
ENPH 2025-12-01 08:02:0228.64 28.56 -0.90%
ENPH 2025-12-01 09:01:4128.59 28.36 -1.47%
ENPH 2025-12-01 10:02:0428.49 28.30 -1.58%
ENPH 2025-12-01 11:01:3928.87 28.85 0.11%
ENPH 2025-12-01 12:02:0328.97 28.95 0.40%
ENPH 2025-12-01 13:01:4529.18 29.17 1.19%
ENPH 2025-12-01 14:02:1629.28 29.27 1.55%
ENPH 2025-12-01 15:01:4429.28 29.26 1.51%
ENPH 2025-12-01 16:02:1328.91 28.90 0.22%
ENPH 2025-12-01 17:01:4829.00 28.50 -0.90%
ENPH 2025-12-01 18:02:1028.80 28.50 0.52%
ENPH 2025-12-01 19:01:4728.71 28.61 -0.49%
ENPH 2025-12-01 20:02:0628.95 28.61 -0.59%
ENPH 2025-12-01 21:04:000.00 0.00 -0.59%
2025-12-02
ENPH 2025-12-02 05:01:3828.71 28.43 -0.59%
ENPH 2025-12-02 06:02:1628.66 28.55 0.28%
ENPH 2025-12-02 07:02:0528.72 28.69 0.31%
ENPH 2025-12-02 08:02:1128.75 28.69 0.42%
ENPH 2025-12-02 09:01:4428.77 28.68 0.66%
ENPH 2025-12-02 10:02:0828.95 28.72 0.69%
ENPH 2025-12-02 11:01:4329.10 29.07 1.77%
ENPH 2025-12-02 13:02:0429.08 29.07 1.77%
ENPH 2025-12-02 14:01:3828.89 28.88 1.14%
ENPH 2025-12-02 15:02:0629.18 29.17 2.08%
ENPH 2025-12-02 16:01:4529.38 29.37 2.81%
ENPH 2025-12-02 17:02:0629.37 29.01 1.94%
ENPH 2025-12-02 18:01:3729.18 29.01 2.10%
ENPH 2025-12-02 19:02:1929.43 29.01 1.96%
ENPH 2025-12-02 21:06:180.00 0.00 1.96%
2025-12-03
ENPH 2025-12-03 05:02:0929.43 29.19 1.96%
ENPH 2025-12-03 06:01:4229.43 29.21 1.96%
ENPH 2025-12-03 08:01:4829.43 29.21 0.91%
ENPH 2025-12-03 09:02:0629.41 29.31 0.70%
ENPH 2025-12-03 10:01:3629.42 29.31 0.84%
ENPH 2025-12-03 11:02:0629.40 29.35 0.87%
ENPH 2025-12-03 12:01:3528.98 28.97 -0.49%
ENPH 2025-12-03 13:01:5928.78 28.77 -1.15%
ENPH 2025-12-03 14:01:4228.83 28.81 -0.98%
ENPH 2025-12-03 15:02:1428.96 28.95 -0.56%
ENPH 2025-12-03 16:01:4529.18 29.16 0.21%
ENPH 2025-12-03 17:02:2129.50 29.24 0.94%
ENPH 2025-12-03 18:01:5829.51 29.10 0.93%
ENPH 2025-12-03 18:46:16
Enphase: This Fallen Angel Has A Sneaky AI Thesis
ENPH 2025-12-03 19:02:0729.51 29.10 0.89%
ENPH 2025-12-03 20:02:1929.51 29.38 0.89%
ENPH 2025-12-03 21:07:270.00 0.00 0.89%
ENPH 2025-12-03 22:01:590.00 0.00 1.00%
2025-12-04
ENPH 2025-12-04 05:02:1529.53 29.34 0.27%
ENPH 2025-12-04 06:01:5129.41 29.17 -0.10%
ENPH 2025-12-04 07:02:1429.49 29.16 0.14%
ENPH 2025-12-04 08:01:5029.46 29.30 0.14%
ENPH 2025-12-04 09:02:2429.42 29.26 -0.10%
ENPH 2025-12-04 10:02:0329.37 29.20 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.