ENPH 1970-01-01 03:00:00120.30 105.00 4.61%
ENPH 2020-11-12 15:00:51121.00 119.09 5.22%
ENPH 2020-11-12 16:00:51120.89 119.79 4.35%
ENPH 2020-11-12 17:00:53120.38 120.12 -0.91%
ENPH 2020-11-12 18:00:52118.70 118.31 -1.87%
ENPH 2020-11-12 19:00:51119.34 119.15 -1.40%
ENPH 2020-11-12 20:00:51118.36 118.26 -1.67%
ENPH 2020-11-12 21:00:51118.01 117.89 -2.77%
ENPH 2020-11-12 22:00:51116.90 116.56 -3.37%
ENPH 2020-11-12 23:00:51117.20 117.14 -3.05%
ENPH 2020-11-13 01:04:40119.50 117.40 -1.84%
ENPH 2020-11-13 02:00:50119.50 116.01 -2.17%
ENPH 2020-11-13 03:00:50119.49 116.01 -2.17%
ENPH 2020-11-13 04:00:51119.49 116.01 -2.17%
ENPH 2020-11-13 05:00:51119.49 116.01 -2.17%
ENPH 2020-11-13 06:00:51119.49 116.01 -2.17%
ENPH 2020-11-13 07:00:51119.49 116.01 -2.17%
ENPH 2020-11-13 08:00:52119.49 116.01 -2.17%
ENPH 2020-11-13 09:00:52119.49 116.01 -2.17%
ENPH 2020-11-13 10:00:52119.49 116.01 -2.17%
ENPH 2020-11-13 11:00:50119.49 116.01 -2.17%
ENPH 2020-11-13 12:00:52117.21 116.01 -2.00%
ENPH 2020-11-13 13:00:52117.21 117.50 -2.00%
ENPH 2020-11-13 14:00:51119.49 117.50 -2.00%
ENPH 2020-11-13 15:00:52124.00 118.50 -1.33%
ENPH 2020-11-13 16:00:51119.00 118.75 -0.50%
ENPH 2020-11-13 17:01:01118.73 118.42 1.19%
ENPH 2020-11-13 18:00:52117.82 117.59 0.49%
ENPH 2020-11-13 19:00:51119.06 118.87 1.57%
ENPH 2020-11-13 20:00:51117.34 117.12 -0.01%
ENPH 2020-11-13 21:00:51116.06 115.90 -1.06%
ENPH 2020-11-13 22:00:52116.18 115.98 -1.03%
ENPH 2020-11-13 23:00:51116.71 116.59 -0.53%
ENPH 2020-11-14 01:04:09117.90 116.62 -1.84%
ENPH 2020-11-14 02:00:51117.00 116.62 -1.84%
ENPH 2020-11-14 03:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 04:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 05:00:52117.00 116.00 -1.84%
ENPH 2020-11-14 06:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 07:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 08:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 09:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 10:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 11:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 12:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 13:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 14:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 15:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 16:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 17:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 18:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 19:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 20:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 21:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 22:00:51117.00 116.00 -1.84%
ENPH 2020-11-14 23:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 01:05:51117.00 116.00 -1.84%
ENPH 2020-11-15 02:00:50117.00 116.00 -1.84%
ENPH 2020-11-15 03:00:50117.00 116.00 -1.84%
ENPH 2020-11-15 04:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 05:00:50117.00 116.00 -1.84%
ENPH 2020-11-15 06:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 07:00:50117.00 116.00 -1.84%
ENPH 2020-11-15 08:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 09:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 10:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 11:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 12:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 13:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 14:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 15:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 16:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 17:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 18:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 19:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 20:00:53117.00 116.00 -1.84%
ENPH 2020-11-15 21:00:52117.00 116.00 -1.84%
ENPH 2020-11-15 22:00:51117.00 116.00 -1.84%
ENPH 2020-11-15 23:00:58117.00 116.00 -1.84%
ENPH 2020-11-16 01:04:51117.00 116.00 -1.84%
ENPH 2020-11-16 02:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 03:00:50117.00 116.00 -1.84%
ENPH 2020-11-16 04:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 05:00:50117.00 116.00 -1.84%
ENPH 2020-11-16 06:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 07:00:52117.00 116.00 -1.84%
ENPH 2020-11-16 08:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 09:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 10:00:51117.00 116.00 -1.84%
ENPH 2020-11-16 11:00:52136.00 116.00 -1.84%
ENPH 2020-11-16 12:00:51136.00 116.62 -1.84%
ENPH 2020-11-16 13:00:51122.00 116.62 -1.84%
ENPH 2020-11-16 14:00:52122.00 90.00 -1.84%
ENPH 2020-11-16 15:00:51119.00 117.00 -0.16%
ENPH 2020-11-16 16:00:55119.00 118.92 0.01%
ENPH 2020-11-16 17:00:57119.65 119.20 2.99%
ENPH 2020-11-16 18:00:53121.35 121.15 4.06%
ENPH 2020-11-16 19:00:52120.80 120.68 3.20%
ENPH 2020-11-16 20:00:51121.60 121.51 3.91%
ENPH 2020-11-16 21:00:52121.30 121.12 3.68%
ENPH 2020-11-16 22:00:52119.23 119.10 1.84%
ENPH 2020-11-16 23:00:51120.28 119.96 2.50%
ENPH 2020-11-17 01:03:40120.85 119.00 1.51%
ENPH 2020-11-17 02:00:51120.85 119.00 1.51%
ENPH 2020-11-17 03:00:51120.85 119.00 2.06%
ENPH 2020-11-17 04:00:51120.85 119.00 2.06%
ENPH 2020-11-17 05:00:51120.85 119.00 2.06%
ENPH 2020-11-17 06:00:51120.85 119.00 2.06%
ENPH 2020-11-17 07:00:52120.85 119.00 2.06%
ENPH 2020-11-17 08:00:52120.85 119.00 2.06%
ENPH 2020-11-17 09:00:52120.85 119.00 2.06%
ENPH 2020-11-17 10:00:52120.85 119.00 2.06%
ENPH 2020-11-17 11:00:51120.85 119.00 2.06%
ENPH 2020-11-17 12:00:52119.93 119.93 1.45%
ENPH 2020-11-17 13:00:53119.93 119.93 1.45%
ENPH 2020-11-17 14:00:51122.70 121.10 1.45%
ENPH 2020-11-17 15:00:51122.22 115.00 2.22%
ENPH 2020-11-17 16:00:52121.88 120.00 1.63%
ENPH 2020-11-17 17:01:39120.21 119.93 -0.13%
ENPH 2020-11-17 18:00:52121.90 121.68 3.85%
ENPH 2020-11-17 19:00:52123.70 123.50 3.55%
ENPH 2020-11-17 20:00:51122.96 122.71 3.59%
ENPH 2020-11-17 21:00:52122.83 122.67 3.69%
ENPH 2020-11-17 22:00:52124.44 124.26 4.39%
ENPH 2020-11-17 23:00:52125.06 124.85 4.34%
ENPH 2020-11-18 01:03:18125.50 124.75 4.87%
ENPH 2020-11-18 03:00:50125.99 124.76 5.27%
ENPH 2020-11-18 04:00:50125.99 124.76 5.27%
ENPH 2020-11-18 05:00:52125.99 124.76 5.27%
ENPH 2020-11-18 06:00:51125.99 124.76 5.27%
ENPH 2020-11-18 07:00:52125.99 124.76 5.27%
ENPH 2020-11-18 08:00:51125.99 124.76 5.27%
ENPH 2020-11-18 09:00:51125.99 124.76 5.27%
ENPH 2020-11-18 10:00:52125.99 124.76 5.27%
ENPH 2020-11-18 11:00:52125.99 124.76 5.27%
ENPH 2020-11-18 12:00:52125.99 124.76 5.27%
ENPH 2020-11-18 13:00:53125.99 124.76 5.27%
ENPH 2020-11-18 14:00:52125.99 126.00 5.27%
ENPH 2020-11-18 15:00:52129.00 126.00 5.29%
ENPH 2020-11-18 16:00:53126.98 126.50 5.71%
ENPH 2020-11-18 17:01:30123.97 123.50 -2.32%
ENPH 2020-11-18 18:00:53124.00 123.81 -0.53%
ENPH 2020-11-18 19:00:51126.09 125.93 0.41%
ENPH 2020-11-18 20:00:52127.15 126.97 1.20%
ENPH 2020-11-18 21:00:51125.34 125.16 -0.21%
ENPH 2020-11-18 22:00:52125.92 125.79 0.33%
ENPH 2020-11-18 23:00:52124.95 124.90 -0.46%
ENPH 2020-11-19 01:03:21126.47 124.00 -0.24%
ENPH 2020-11-19 02:00:51127.29 126.26 0.80%
ENPH 2020-11-19 03:00:51124.03 123.78 0.61%
ENPH 2020-11-19 04:00:52125.36 125.09 0.61%
ENPH 2020-11-19 05:00:51125.69 125.55 0.61%
ENPH 2020-11-19 06:00:52126.69 126.57 0.61%
ENPH 2020-11-19 07:00:53126.73 126.60 0.61%
ENPH 2020-11-19 08:00:51125.55 125.45 0.61%
ENPH 2020-11-19 09:00:51125.84 125.75 0.61%
ENPH 2020-11-19 10:00:52126.00 125.94 0.61%
ENPH 2020-11-19 11:00:53126.00 125.94 0.61%
ENPH 2020-11-19 12:00:52135.35 125.94 0.61%
ENPH 2020-11-19 13:00:51135.35 125.94 0.61%
ENPH 2020-11-19 14:00:52130.00 123.01 1.04%
ENPH 2020-11-19 15:00:53126.81 125.51 0.69%
ENPH 2020-11-19 16:00:52126.90 125.60 0.76%
ENPH 2020-11-19 17:01:11129.22 129.02 3.16%
ENPH 2020-11-19 18:00:52129.51 129.26 3.43%
ENPH 2020-11-19 19:01:06127.67 127.26 1.82%
ENPH 2020-11-19 20:00:52126.99 126.74 1.58%
ENPH 2020-11-19 21:00:52128.40 128.28 2.61%
ENPH 2020-11-19 22:00:52128.32 128.19 2.58%
ENPH 2020-11-19 23:00:52128.94 128.87 3.11%
ENPH 2020-11-20 01:03:43130.00 128.60 2.46%
ENPH 2020-11-20 02:00:51129.49 127.09 1.48%
ENPH 2020-11-20 03:00:51130.20 125.00 1.08%
ENPH 2020-11-20 04:00:51130.20 125.00 1.08%
ENPH 2020-11-20 05:00:51130.20 125.00 1.08%
ENPH 2020-11-20 06:00:51130.20 125.00 1.08%
ENPH 2020-11-20 07:00:51130.20 125.00 1.08%
ENPH 2020-11-20 08:00:52130.20 125.00 1.08%
ENPH 2020-11-20 09:00:53130.20 125.00 1.08%
ENPH 2020-11-20 10:00:53130.20 125.00 1.08%
ENPH 2020-11-20 11:00:51130.20 125.00 1.08%
ENPH 2020-11-20 12:00:52135.35 129.95 2.62%
ENPH 2020-11-20 13:00:52135.35 129.95 2.62%
ENPH 2020-11-20 14:00:51135.35 128.00 2.58%
ENPH 2020-11-20 15:00:53134.00 129.00 2.82%
ENPH 2020-11-20 16:00:52130.57 130.15 3.10%
ENPH 2020-11-20 17:01:02130.59 130.24 0.84%
ENPH 2020-11-20 18:00:53132.57 132.45 2.56%
ENPH 2020-11-20 19:00:52131.88 131.70 2.06%
ENPH 2020-11-20 20:00:51130.98 130.72 1.36%
ENPH 2020-11-20 21:00:53132.03 131.85 2.13%
ENPH 2020-11-20 22:00:52131.29 131.18 1.60%
ENPH 2020-11-20 23:00:51129.73 129.61 0.37%
ENPH 2020-11-21 01:03:20130.90 129.69 -1.19%
ENPH 2020-11-21 02:00:51130.90 129.69 -0.42%
ENPH 2020-11-21 03:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 04:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 05:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 06:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 07:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 08:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 09:00:50135.00 60.00 -0.42%
ENPH 2020-11-21 10:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 11:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 12:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 13:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 14:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 15:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 16:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 17:00:51135.00 60.00 -0.42%
ENPH 2020-11-21 18:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 19:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 20:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 21:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 22:00:52135.00 60.00 -0.42%
ENPH 2020-11-21 23:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 01:04:44135.00 60.00 -0.42%
ENPH 2020-11-22 02:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 03:00:50135.00 60.00 -0.42%
ENPH 2020-11-22 04:00:50135.00 60.00 -0.42%
ENPH 2020-11-22 05:00:50135.00 60.00 -0.42%
ENPH 2020-11-22 06:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 07:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 08:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 09:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 10:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 11:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 12:00:52135.00 60.00 -0.42%
ENPH 2020-11-22 13:00:52135.00 60.00 -0.42%
ENPH 2020-11-22 14:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 15:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 16:00:52135.00 60.00 -0.42%
ENPH 2020-11-22 17:00:52135.00 60.00 -0.42%
ENPH 2020-11-22 18:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 19:00:54135.00 60.00 -0.42%
ENPH 2020-11-22 20:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 21:00:52135.00 60.00 -0.42%
ENPH 2020-11-22 22:00:51135.00 60.00 -0.42%
ENPH 2020-11-22 23:00:56135.00 60.00 -0.42%
ENPH 2020-11-23 01:04:06135.00 60.00 -0.42%
ENPH 2020-11-23 02:00:51135.00 60.00 -0.42%
ENPH 2020-11-23 03:00:50135.00 60.00 -0.42%
ENPH 2020-11-23 04:00:51135.00 60.00 -0.42%
ENPH 2020-11-23 05:00:52135.00 60.00 -0.42%
ENPH 2020-11-23 06:00:51135.00 60.00 -0.42%
ENPH 2020-11-23 07:00:52135.00 60.00 -0.42%
ENPH 2020-11-23 08:00:51135.00 60.00 -0.42%
ENPH 2020-11-23 09:00:51135.00 60.00 -0.42%
ENPH 2020-11-23 10:00:53135.00 60.00 -0.42%
ENPH 2020-11-23 11:00:52135.00 60.00 -0.42%
ENPH 2020-11-23 12:00:53135.35 129.61 -0.42%
ENPH 2020-11-23 13:00:51135.35 129.65 -0.42%
ENPH 2020-11-23 14:00:52132.55 130.80 -0.42%
ENPH 2020-11-23 15:00:53132.43 131.45 0.88%
ENPH 2020-11-23 16:00:53132.00 131.99 0.56%
ENPH 2020-11-23 17:00:57133.43 133.11 2.04%
ENPH 2020-11-23 18:00:54133.60 133.42 2.13%
ENPH 2020-11-23 19:00:53133.76 133.52 2.22%
ENPH 2020-11-23 20:00:51132.54 132.45 1.40%
ENPH 2020-11-23 21:00:51132.11 132.00 1.03%
ENPH 2020-11-23 22:00:52133.72 133.58 2.28%
ENPH 2020-11-23 23:00:51134.51 134.42 2.86%
ENPH 2020-11-24 01:03:28134.75 134.01 0.98%
ENPH 2020-11-24 02:00:51136.42 134.01 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83