$ENPH: Enphase Energy, Inc. - Common Stock
2026-01-05 ENPH 2026-01-05 00:03:36 0.00 0.00 5.43% ENPH 2026-01-05 05:01:42 34.70 34.10 2.34% ENPH 2026-01-05 06:02:01 34.66 34.47 2.71% ENPH 2026-01-05 07:01:40 34.68 34.47 2.78% ENPH 2026-01-05 08:02:26 34.65 34.47 2.59% ENPH 2026-01-05 09:01:39 34.69 34.54 2.56% ENPH 2026-01-05 10:02:03 34.83 34.70 3.03% ENPH 2026-01-05 11:01:36 34.58 34.54 2.56% ENPH 2026-01-05 12:02:00 33.96 33.90 0.56% ENPH 2026-01-05 13:01:43 33.87 33.86 0.34% ENPH 2026-01-05 14:02:04 34.05 34.04 0.94% ENPH 2026-01-05 15:01:40 34.17 34.15 1.34% ENPH 2026-01-05 16:02:01 34.58 34.57 2.59% ENPH 2026-01-05 17:01:38 34.25 33.95 0.78% ENPH 2026-01-05 18:01:58 34.25 34.15 1.27% ENPH 2026-01-05 19:01:52 34.50 33.97 1.36% ENPH 2026-01-05 20:01:55 34.20 34.00 1.36% ENPH 2026-01-05 21:01:58 34.50 34.00 1.36% 2026-01-06 ENPH 2026-01-06 05:01:44 35.98 33.78 1.36% ENPH 2026-01-06 06:02:04 34.92 34.10 0.44% ENPH 2026-01-06 07:01:37 34.48 33.79 0.24% ENPH 2026-01-06 08:02:03 34.20 33.79 0.24% ENPH 2026-01-06 09:01:36 34.25 33.79 0.74% ENPH 2026-01-06 10:02:00 34.21 33.79 0.15% ENPH 2026-01-06 11:01:34 34.71 34.65 1.93% ENPH 2026-01-06 12:01:54 35.18 35.15 3.50% ENPH 2026-01-06 13:01:32 35.12 35.07 3.29% ENPH 2026-01-06 14:01:58 34.67 34.64 1.99% ENPH 2026-01-06 15:01:33 34.62 34.61 1.84% ENPH 2026-01-06 16:02:00 35.26 35.24 3.70% ENPH 2026-01-06 17:01:34 34.89 34.67 2.67% ENPH 2026-01-06 18:02:04 34.82 34.75 2.32% ENPH 2026-01-06 19:01:41 34.79 34.75 2.32% ENPH 2026-01-06 20:02:02 34.87 34.75 2.44% ENPH 2026-01-06 21:02:31 0.00 0.00 2.44% 2026-01-07 ENPH 2026-01-07 05:01:32 35.67 34.75 2.44% ENPH 2026-01-07 06:01:58 35.35 34.86 0.44% ENPH 2026-01-07 06:05:19 Enphase: The Market Is Too Focused On The Headwinds, Missing The Tailwinds ENPH 2026-01-07 07:01:42 34.88 34.79 0.41% ENPH 2026-01-07 08:01:55 34.97 34.79 0.21% ENPH 2026-01-07 09:01:34 34.95 34.75 0.03% ENPH 2026-01-07 10:01:57 34.93 34.78 0.41% ENPH 2026-01-07 11:01:31 35.17 35.15 1.26% ENPH 2026-01-07 12:01:54 34.42 34.40 -0.97% ENPH 2026-01-07 13:01:32 34.51 34.50 -0.71% ENPH 2026-01-07 14:01:58 34.08 34.07 -1.97% ENPH 2026-01-07 15:01:33 34.20 34.18 -1.65% ENPH 2026-01-07 16:02:00 34.40 34.39 -1.03% ENPH 2026-01-07 17:01:39 34.82 34.25 -0.09% ENPH 2026-01-07 18:01:58 34.73 34.36 -0.20% ENPH 2026-01-07 19:01:42 34.67 34.50 -0.60% ENPH 2026-01-07 20:01:57 34.67 34.60 -0.60% ENPH 2026-01-07 21:03:23 0.00 0.00 -0.23% 2026-01-08 ENPH 2026-01-08 05:01:35 34.66 34.39 -0.12% ENPH 2026-01-08 06:01:51 34.66 34.50 -0.52% ENPH 2026-01-08 07:01:33 34.60 34.50 -0.52% ENPH 2026-01-08 08:02:13 34.57 34.32 -0.72% ENPH 2026-01-08 09:01:32 34.60 34.32 -0.72% ENPH 2026-01-08 10:01:51 34.60 34.40 -0.75% ENPH 2026-01-08 11:01:33 35.40 35.38 2.07% ENPH 2026-01-08 12:01:51 36.08 36.04 4.03% ENPH 2026-01-08 13:01:35 36.12 36.10 4.12% ENPH 2026-01-08 14:01:57 36.13 36.11 4.12% ENPH 2026-01-08 15:01:38 35.91 35.89 3.51% ENPH 2026-01-08 16:01:59 35.54 35.53 2.47% ENPH 2026-01-08 17:01:37 35.47 35.13 2.16% ENPH 2026-01-08 18:01:57 35.80 35.42 2.28% ENPH 2026-01-08 19:01:52 35.60 35.42 2.22% ENPH 2026-01-08 21:02:41 0.00 0.00 2.22% 2026-01-09 ENPH 2026-01-09 05:01:26 35.63 35.46 0.52% ENPH 2026-01-09 06:01:44 35.85 35.46 0.69% ENPH 2026-01-09 07:01:21 35.99 35.65 1.10% ENPH 2026-01-09 08:01:39 35.74 35.52 0.69% ENPH 2026-01-09 09:01:19 35.96 35.52 1.44% ENPH 2026-01-09 10:01:41 35.93 35.90 1.41% ENPH 2026-01-09 11:01:17 35.53 35.47 0.32% ENPH 2026-01-09 12:01:40 35.53 35.50 0.32% ENPH 2026-01-09 13:01:25 35.16 35.14 -0.81% ENPH 2026-01-09 14:01:41 34.80 34.78 -1.79% ENPH 2026-01-09 15:01:23 34.99 34.97 -1.27% ENPH 2026-01-09 16:01:42 34.68 34.67 -2.16% ENPH 2026-01-09 17:01:20 35.20 34.60 -0.63% ENPH 2026-01-09 18:01:37 35.40 35.20 -0.20% ENPH 2026-01-09 19:01:33 35.33 35.20 -0.59% ENPH 2026-01-09 20:01:42 35.33 35.20 -0.62% ENPH 2026-01-09 21:02:30 0.00 0.00 -0.34% 2026-01-12 ENPH 2026-01-12 05:01:37 35.11 34.75 -0.59% ENPH 2026-01-12 06:01:46 35.08 34.79 -0.31% ENPH 2026-01-12 07:01:18 35.06 34.79 -1.02% ENPH 2026-01-12 08:01:47 35.13 34.79 -1.02% ENPH 2026-01-12 09:01:22 35.10 34.79 -0.62% ENPH 2026-01-12 10:01:47 35.10 34.79 -0.59% ENPH 2026-01-12 11:01:28 36.13 36.09 2.51% ENPH 2026-01-12 12:01:48 36.69 36.67 4.15% ENPH 2026-01-12 13:01:22 37.06 37.04 5.19% ENPH 2026-01-12 14:01:45 37.54 37.53 6.55% ENPH 2026-01-12 15:01:29 37.35 37.31 5.96% ENPH 2026-01-12 16:01:54 37.37 37.35 6.07% ENPH 2026-01-12 17:01:26 36.80 36.60 4.15% ENPH 2026-01-12 18:01:54 37.00 36.60 4.17% ENPH 2026-01-12 19:01:37 36.78 36.60 4.17% ENPH 2026-01-12 20:01:48 37.00 36.74 4.03% ENPH 2026-01-12 21:02:39 0.00 0.00 4.03% 2026-01-13 ENPH 2026-01-13 05:01:26 37.89 33.79 0.03% ENPH 2026-01-13 06:01:51 36.82 36.65 0.03% ENPH 2026-01-13 07:01:27 36.80 36.65 0.00% ENPH 2026-01-13 08:01:47 36.79 36.68 0.31% ENPH 2026-01-13 09:01:28 37.05 36.68 0.71% ENPH 2026-01-13 10:01:44 37.21 36.68 0.94% ENPH 2026-01-13 11:01:21 35.57 35.54 -3.15% ENPH 2026-01-13 12:01:46 36.03 36.00 -1.90% ENPH 2026-01-13 13:01:26 36.06 36.04 -1.70% ENPH 2026-01-13 14:01:51 35.92 35.90 -2.16% ENPH 2026-01-13 15:01:28 35.87 35.85 -2.33% ENPH 2026-01-13 16:01:52 36.19 36.17 -1.42% ENPH 2026-01-13 17:01:29 36.50 36.00 -0.80% ENPH 2026-01-13 18:01:51 36.50 36.29 -1.39% ENPH 2026-01-13 19:01:39 36.42 36.29 -0.98% ENPH 2026-01-13 21:02:14 0.00 0.00 0.14% 2026-01-14 ENPH 2026-01-14 05:01:29 36.35 35.95 -2.04% ENPH 2026-01-14 06:01:44 36.45 36.25 -0.22% ENPH 2026-01-14 07:01:26 37.08 36.02 -0.68% ENPH 2026-01-14 08:01:40 36.10 36.04 -0.68% ENPH 2026-01-14 09:01:19 37.08 36.11 -0.52% ENPH 2026-01-14 10:01:39 36.23 36.10 -0.38% ENPH 2026-01-14 11:01:17 37.10 37.03 1.88% ENPH 2026-01-14 12:01:40 36.75 36.71 1.01% ENPH 2026-01-14 13:01:21 36.57 36.54 0.55% ENPH 2026-01-14 14:01:43 36.31 36.28 -0.19% ENPH 2026-01-14 15:01:20 36.43 36.40 0.16% ENPH 2026-01-14 16:01:43 36.06 36.04 -0.82% ENPH 2026-01-14 17:01:21 36.50 35.97 -0.57% ENPH 2026-01-14 18:01:59 36.45 35.97 -0.41% ENPH 2026-01-14 19:01:36 36.45 36.00 -0.71% ENPH 2026-01-14 22:03:42 0.00 0.00 -0.71% 2026-01-15 ENPH 2026-01-15 05:01:19 37.92 34.00 -0.71% ENPH 2026-01-15 06:01:47 36.49 36.29 0.49% ENPH 2026-01-15 08:01:52 36.39 36.29 0.74% ENPH 2026-01-15 09:01:28 36.40 36.31 0.49% ENPH 2026-01-15 10:01:53 36.38 36.10 0.49% ENPH 2026-01-15 11:01:23 35.54 35.50 -1.70% ENPH 2026-01-15 12:01:49 35.50 35.47 -1.76% ENPH 2026-01-15 13:01:25 35.22 35.18 -2.53% ENPH 2026-01-15 14:01:52 35.17 35.15 -2.64% ENPH 2026-01-15 15:01:26 35.58 35.56 -1.54% ENPH 2026-01-15 16:01:54 35.67 35.65 -1.24% ENPH 2026-01-15 17:01:29 35.85 35.20 -2.42% ENPH 2026-01-15 18:01:50 35.63 35.29 -2.27% ENPH 2026-01-15 19:01:37 35.63 35.27 -2.27% ENPH 2026-01-15 20:01:43 35.63 35.38 -2.27% ENPH 2026-01-15 22:04:36 0.00 0.00 0.17% 2026-01-16 ENPH 2026-01-16 05:01:30 35.70 34.65 0.17% ENPH 2026-01-16 06:01:48 35.79 34.65 0.69% ENPH 2026-01-16 08:01:53 35.60 35.40 0.61% ENPH 2026-01-16 09:01:23 35.80 35.59 0.69% ENPH 2026-01-16 10:01:43 35.40 35.20 -0.30% ENPH 2026-01-16 11:01:21 35.35 35.31 0.00% ENPH 2026-01-16 12:01:42 35.39 35.36 0.03% ENPH 2026-01-16 13:01:23 35.29 35.27 -0.19% ENPH 2026-01-16 14:01:47 35.61 35.60 0.69% ENPH 2026-01-16 15:01:33 35.50 35.47 0.30% ENPH 2026-01-16 16:01:49 35.24 35.22 -0.30% ENPH 2026-01-16 17:01:26 35.25 34.82 -1.85% ENPH 2026-01-16 18:01:45 35.25 34.96 -0.99% ENPH 2026-01-16 20:01:48 35.25 34.95 -1.10% ENPH 2026-01-16 21:02:42 0.00 0.00 -1.10% 2026-01-20 ENPH 2026-01-20 05:01:30 35.69 35.22 0.74% ENPH 2026-01-20 06:01:55 35.15 35.02 0.59% ENPH 2026-01-20 07:01:22 35.33 35.20 0.65% ENPH 2026-01-20 08:01:51 35.85 35.40 1.50% ENPH 2026-01-20 09:01:26 35.85 35.74 2.38% ENPH 2026-01-20 10:01:51 35.60 35.46 1.39% ENPH 2026-01-20 11:01:25 35.49 35.47 1.53% ENPH 2026-01-20 12:01:48 34.62 34.59 -1.10% ENPH 2026-01-20 13:01:28 35.15 35.11 0.45% ENPH 2026-01-20 14:01:56 34.92 34.90 -0.14% ENPH 2026-01-20 15:01:32 34.31 34.29 -1.92% ENPH 2026-01-20 16:01:56 34.10 34.07 -2.46% ENPH 2026-01-20 17:01:37 34.50 34.03 -1.24% ENPH 2026-01-20 18:01:54 34.48 34.03 -1.23% ENPH 2026-01-20 19:01:37 34.75 34.34 -1.26% ENPH 2026-01-20 20:01:56 34.75 34.50 -1.26% ENPH 2026-01-20 21:02:08 0.00 0.00 -1.26% 2026-01-21 ENPH 2026-01-21 05:01:34 35.90 34.52 -1.26% ENPH 2026-01-21 06:01:57 34.81 34.59 0.63% ENPH 2026-01-21 07:01:30 34.83 34.60 0.26% ENPH 2026-01-21 08:01:53 34.64 34.00 -0.09% ENPH 2026-01-21 09:01:26 34.48 34.21 -0.14% ENPH 2026-01-21 10:01:50 34.48 34.35 -0.20% ENPH 2026-01-21 11:01:25 35.18 35.15 1.86% ENPH 2026-01-21 12:01:47 35.65 35.61 3.20% ENPH 2026-01-21 14:02:08 35.26 35.22 2.09% ENPH 2026-01-21 15:01:29 35.26 35.24 2.09% ENPH 2026-01-21 16:01:56 35.45 35.43 2.63% ENPH 2026-01-21 17:01:29 35.92 35.85 3.80% ENPH 2026-01-21 18:01:53 36.00 35.85 4.26% ENPH 2026-01-21 19:01:39 35.99 35.85 4.26% ENPH 2026-01-21 20:01:56 36.00 35.89 4.00% ENPH 2026-01-21 21:02:40 0.00 0.00 4.40% 2026-01-22 ENPH 2026-01-22 05:01:27 36.39 34.28 4.40% ENPH 2026-01-22 06:01:49 36.31 36.10 0.43% ENPH 2026-01-22 07:01:26 36.28 36.10 0.61% ENPH 2026-01-22 08:01:49 36.22 36.10 0.78% ENPH 2026-01-22 09:01:21 37.00 36.60 2.40% ENPH 2026-01-22 10:01:51 36.87 36.64 2.40% ENPH 2026-01-22 11:01:23 38.78 38.74 8.08% ENPH 2026-01-22 12:01:46 38.93 38.90 8.60% ENPH 2026-01-22 13:01:31 39.85 39.82 11.27% ENPH 2026-01-22 14:02:00 39.91 39.89 11.38% ENPH 2026-01-22 15:01:31 40.44 40.42 12.95% ENPH 2026-01-22 16:01:56 40.35 40.32 12.63% ENPH 2026-01-22 17:01:18 40.68 40.03 13.44% ENPH 2026-01-22 18:01:56 41.10 40.54 12.82% ENPH 2026-01-22 19:01:38 40.81 40.61 12.93% ENPH 2026-01-22 20:01:53 40.81 40.75 13.07% ENPH 2026-01-22 21:01:59 0.00 0.00 0.95% 2026-01-23 ENPH 2026-01-23 05:01:30 40.90 40.65 1.06% ENPH 2026-01-23 06:01:59 40.83 40.40 0.78% ENPH 2026-01-23 07:01:37 40.99 40.50 0.36% ENPH 2026-01-23 08:01:51 40.78 40.50 0.78% ENPH 2026-01-23 09:01:30 40.99 40.50 1.36% ENPH 2026-01-23 10:01:53 41.10 40.93 1.28% ENPH 2026-01-23 11:01:32 41.69 41.65 3.36% ENPH 2026-01-23 12:01:46 40.41 40.38 -0.17% ENPH 2026-01-23 13:01:33 40.17 40.14 -0.86% ENPH 2026-01-23 14:01:48 40.04 40.02 -1.22% ENPH 2026-01-23 15:01:37 40.16 40.13 -0.92% ENPH 2026-01-23 16:01:53 39.69 39.65 -2.25% ENPH 2026-01-23 17:01:27 40.32 39.60 -2.36% ENPH 2026-01-23 17:12:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000005/0001463101-26-000005-index.htm 8-K - Enphase Energy, Inc. (0001463101) (Filer) ENPH 2026-01-23 18:02:01 40.32 39.31 -2.00% ENPH 2026-01-23 19:01:29 39.49 39.02 -3.04% ENPH 2026-01-23 20:01:43 39.35 39.02 -3.04% ENPH 2026-01-23 21:01:59 0.00 0.00 -3.04% 2026-01-26 ENPH 2026-01-26 00:03:27 0.00 0.00 -2.92% ENPH 2026-01-26 05:01:28 41.32 39.10 -2.92% ENPH 2026-01-26 06:01:51 39.33 39.00 -0.99% ENPH 2026-01-26 07:01:24 39.24 38.49 -2.27% ENPH 2026-01-26 08:01:48 39.00 38.28 -2.10% ENPH 2026-01-26 09:01:26 38.42 38.18 -2.84% ENPH 2026-01-26 10:01:47 38.65 38.00 -2.54% ENPH 2026-01-26 11:01:23 40.00 39.97 1.31% ENPH 2026-01-26 12:01:48 38.98 38.95 -1.24% ENPH 2026-01-26 13:01:21 39.44 39.40 -0.07% ENPH 2026-01-26 14:01:59 39.25 39.22 -0.54% ENPH 2026-01-26 15:02:01 39.12 39.07 -0.84% ENPH 2026-01-26 16:01:58 39.07 39.04 -0.96% ENPH 2026-01-26 17:01:24 39.55 39.21 -0.07% ENPH 2026-01-26 18:01:51 39.44 39.32 -0.15% ENPH 2026-01-26 19:01:41 39.44 39.20 -0.63% ENPH 2026-01-26 20:02:07 39.44 39.21 -0.63% ENPH 2026-01-26 21:02:46 0.00 0.00 -0.63% 2026-01-27 ENPH 2026-01-27 05:01:26 41.28 39.25 -0.63% ENPH 2026-01-27 06:02:03 40.32 39.57 0.84% ENPH 2026-01-27 07:01:20 40.32 39.54 0.56% ENPH 2026-01-27 08:01:53 40.28 39.54 0.56% ENPH 2026-01-27 09:01:26 39.49 39.25 0.20% ENPH 2026-01-27 10:01:59 39.47 39.25 -0.05% ENPH 2026-01-27 11:01:30 39.20 39.15 -0.63% ENPH 2026-01-27 12:01:50 40.01 39.97 1.47% ENPH 2026-01-27 13:01:20 40.28 40.25 2.13% ENPH 2026-01-27 14:01:48 40.14 40.11 1.82% ENPH 2026-01-27 15:01:33 39.98 39.95 1.39% ENPH 2026-01-27 16:01:47 39.93 39.92 1.27% ENPH 2026-01-27 17:01:26 40.00 39.70 1.29% ENPH 2026-01-27 18:01:53 40.15 40.07 1.67% ENPH 2026-01-27 19:01:23 40.17 40.07 1.67% ENPH 2026-01-27 20:01:55 40.11 40.07 1.65% ENPH 2026-01-27 21:01:56 0.00 0.00 1.55% ENPH 2026-01-27 22:03:07 40.11 40.07 1.65% 2026-01-28 ENPH 2026-01-28 05:01:32 40.40 40.13 1.65% ENPH 2026-01-28 06:01:52 40.32 40.13 0.71% ENPH 2026-01-28 07:01:26 40.55 40.35 1.09% ENPH 2026-01-28 08:01:48 41.00 40.31 1.55% ENPH 2026-01-28 09:01:21 40.63 40.25 1.09% ENPH 2026-01-28 10:01:44 40.50 40.40 1.45% ENPH 2026-01-28 11:01:21 40.53 40.47 1.47% ENPH 2026-01-28 12:01:47 40.39 40.38 1.17% ENPH 2026-01-28 13:01:21 40.75 40.72 2.08% ENPH 2026-01-28 14:01:43 40.70 40.65 1.98% ENPH 2026-01-28 15:01:24 40.78 40.72 2.08% ENPH 2026-01-28 16:02:10 40.68 40.65 1.90% ENPH 2026-01-28 17:01:41 40.65 40.15 1.37% ENPH 2026-01-28 18:02:02 40.65 40.29 1.35% ENPH 2026-01-28 19:01:33 40.65 40.40 1.80% ENPH 2026-01-28 20:01:53 40.53 40.40 1.80% ENPH 2026-01-28 21:02:31 0.00 0.00 1.80% 2026-01-29 ENPH 2026-01-29 05:01:26 41.71 40.61 1.80% ENPH 2026-01-29 06:01:56 40.54 40.40 0.35% ENPH 2026-01-29 07:01:27 40.53 40.40 0.10% ENPH 2026-01-29 08:01:48 40.53 40.43 0.10% ENPH 2026-01-29 09:01:35 40.42 39.65 -1.63% ENPH 2026-01-29 10:01:44 40.03 39.81 -1.15% ENPH 2026-01-29 11:01:23 38.53 38.49 -4.83% ENPH 2026-01-29 12:01:51 36.91 36.89 -8.94% ENPH 2026-01-29 13:01:30 37.69 37.68 -6.96% ENPH 2026-01-29 14:01:52 37.51 37.49 -7.41% ENPH 2026-01-29 15:01:55 37.90 37.86 -6.44% ENPH 2026-01-29 16:01:50 37.63 37.61 -7.14% ENPH 2026-01-29 17:01:32 38.23 38.18 -5.66% ENPH 2026-01-29 18:02:05 38.10 38.04 -5.83% ENPH 2026-01-29 19:01:31 38.24 38.00 -6.08% ENPH 2026-01-29 21:02:21 0.00 0.00 -6.08% 2026-01-30 ENPH 2026-01-30 05:01:24 40.08 36.43 -1.48% ENPH 2026-01-30 06:01:57 37.40 37.00 -2.55% ENPH 2026-01-30 07:01:32 37.53 37.03 -2.03% ENPH 2026-01-30 08:01:54 38.16 37.29 -1.58% ENPH 2026-01-30 09:01:24 38.16 37.70 -1.31% ENPH 2026-01-30 10:01:50 37.90 37.29 -1.75% ENPH 2026-01-30 11:01:23 38.10 38.02 -0.44% ENPH 2026-01-30 12:01:48 37.50 37.45 -1.93% ENPH 2026-01-30 13:01:26 36.83 36.81 -3.51% ENPH 2026-01-30 14:01:47 37.10 37.07 -2.82% ENPH 2026-01-30 15:01:27 36.91 36.89 -3.34% ENPH 2026-01-30 16:01:45 37.25 37.22 -2.55% ENPH 2026-01-30 17:01:30 37.25 36.81 -3.16% ENPH 2026-01-30 18:01:55 37.32 36.81 -3.27% ENPH 2026-01-30 19:01:25 37.07 36.81 -3.45% ENPH 2026-01-30 20:01:47 36.99 36.81 -3.74% ENPH 2026-01-30 21:02:31 0.00 0.00 -3.74% 2026-02-02 ENPH 2026-02-02 05:01:21 35.99 35.25 -2.56% ENPH 2026-02-02 06:01:45 36.73 36.36 -1.57% ENPH 2026-02-02 07:01:29 36.35 36.00 -1.59% ENPH 2026-02-02 08:01:52 36.70 36.54 -1.07% ENPH 2026-02-02 09:01:25 37.08 36.75 -0.24% ENPH 2026-02-02 11:01:23 35.92 35.89 -2.75% ENPH 2026-02-02 12:01:47 36.13 36.10 -2.25%