| ENPH | 1970-01-01 03:00:00 | 120.30 | 105.00 | 4.61% |
| ENPH | 2020-11-12 15:00:51 | 121.00 | 119.09 | 5.22% |
| ENPH | 2020-11-12 16:00:51 | 120.89 | 119.79 | 4.35% |
| ENPH | 2020-11-12 17:00:53 | 120.38 | 120.12 | -0.91% |
| ENPH | 2020-11-12 18:00:52 | 118.70 | 118.31 | -1.87% |
| ENPH | 2020-11-12 19:00:51 | 119.34 | 119.15 | -1.40% |
| ENPH | 2020-11-12 20:00:51 | 118.36 | 118.26 | -1.67% |
| ENPH | 2020-11-12 21:00:51 | 118.01 | 117.89 | -2.77% |
| ENPH | 2020-11-12 22:00:51 | 116.90 | 116.56 | -3.37% |
| ENPH | 2020-11-12 23:00:51 | 117.20 | 117.14 | -3.05% |
| ENPH | 2020-11-13 01:04:40 | 119.50 | 117.40 | -1.84% |
| ENPH | 2020-11-13 02:00:50 | 119.50 | 116.01 | -2.17% |
| ENPH | 2020-11-13 03:00:50 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 04:00:51 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 05:00:51 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 06:00:51 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 07:00:51 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 08:00:52 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 09:00:52 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 10:00:52 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 11:00:50 | 119.49 | 116.01 | -2.17% |
| ENPH | 2020-11-13 12:00:52 | 117.21 | 116.01 | -2.00% |
| ENPH | 2020-11-13 13:00:52 | 117.21 | 117.50 | -2.00% |
| ENPH | 2020-11-13 14:00:51 | 119.49 | 117.50 | -2.00% |
| ENPH | 2020-11-13 15:00:52 | 124.00 | 118.50 | -1.33% |
| ENPH | 2020-11-13 16:00:51 | 119.00 | 118.75 | -0.50% |
| ENPH | 2020-11-13 17:01:01 | 118.73 | 118.42 | 1.19% |
| ENPH | 2020-11-13 18:00:52 | 117.82 | 117.59 | 0.49% |
| ENPH | 2020-11-13 19:00:51 | 119.06 | 118.87 | 1.57% |
| ENPH | 2020-11-13 20:00:51 | 117.34 | 117.12 | -0.01% |
| ENPH | 2020-11-13 21:00:51 | 116.06 | 115.90 | -1.06% |
| ENPH | 2020-11-13 22:00:52 | 116.18 | 115.98 | -1.03% |
| ENPH | 2020-11-13 23:00:51 | 116.71 | 116.59 | -0.53% |
| ENPH | 2020-11-14 01:04:09 | 117.90 | 116.62 | -1.84% |
| ENPH | 2020-11-14 02:00:51 | 117.00 | 116.62 | -1.84% |
| ENPH | 2020-11-14 03:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 04:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 05:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 06:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 07:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 08:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 09:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 10:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 11:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 12:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 13:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 14:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 15:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 16:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 17:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 18:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 19:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 20:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 21:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 22:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-14 23:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 01:05:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 02:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 03:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 04:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 05:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 06:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 07:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 08:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 09:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 10:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 11:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 12:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 13:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 14:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 15:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 16:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 17:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 18:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 19:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 20:00:53 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 21:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 22:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-15 23:00:58 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 01:04:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 02:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 03:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 04:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 05:00:50 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 06:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 07:00:52 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 08:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 09:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 10:00:51 | 117.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 11:00:52 | 136.00 | 116.00 | -1.84% |
| ENPH | 2020-11-16 12:00:51 | 136.00 | 116.62 | -1.84% |
| ENPH | 2020-11-16 13:00:51 | 122.00 | 116.62 | -1.84% |
| ENPH | 2020-11-16 14:00:52 | 122.00 | 90.00 | -1.84% |
| ENPH | 2020-11-16 15:00:51 | 119.00 | 117.00 | -0.16% |
| ENPH | 2020-11-16 16:00:55 | 119.00 | 118.92 | 0.01% |
| ENPH | 2020-11-16 17:00:57 | 119.65 | 119.20 | 2.99% |
| ENPH | 2020-11-16 18:00:53 | 121.35 | 121.15 | 4.06% |
| ENPH | 2020-11-16 19:00:52 | 120.80 | 120.68 | 3.20% |
| ENPH | 2020-11-16 20:00:51 | 121.60 | 121.51 | 3.91% |
| ENPH | 2020-11-16 21:00:52 | 121.30 | 121.12 | 3.68% |
| ENPH | 2020-11-16 22:00:52 | 119.23 | 119.10 | 1.84% |
| ENPH | 2020-11-16 23:00:51 | 120.28 | 119.96 | 2.50% |
| ENPH | 2020-11-17 01:03:40 | 120.85 | 119.00 | 1.51% |
| ENPH | 2020-11-17 02:00:51 | 120.85 | 119.00 | 1.51% |
| ENPH | 2020-11-17 03:00:51 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 04:00:51 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 05:00:51 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 06:00:51 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 07:00:52 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 08:00:52 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 09:00:52 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 10:00:52 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 11:00:51 | 120.85 | 119.00 | 2.06% |
| ENPH | 2020-11-17 12:00:52 | 119.93 | 119.93 | 1.45% |
| ENPH | 2020-11-17 13:00:53 | 119.93 | 119.93 | 1.45% |
| ENPH | 2020-11-17 14:00:51 | 122.70 | 121.10 | 1.45% |
| ENPH | 2020-11-17 15:00:51 | 122.22 | 115.00 | 2.22% |
| ENPH | 2020-11-17 16:00:52 | 121.88 | 120.00 | 1.63% |
| ENPH | 2020-11-17 17:01:39 | 120.21 | 119.93 | -0.13% |
| ENPH | 2020-11-17 18:00:52 | 121.90 | 121.68 | 3.85% |
| ENPH | 2020-11-17 19:00:52 | 123.70 | 123.50 | 3.55% |
| ENPH | 2020-11-17 20:00:51 | 122.96 | 122.71 | 3.59% |
| ENPH | 2020-11-17 21:00:52 | 122.83 | 122.67 | 3.69% |
| ENPH | 2020-11-17 22:00:52 | 124.44 | 124.26 | 4.39% |
| ENPH | 2020-11-17 23:00:52 | 125.06 | 124.85 | 4.34% |
| ENPH | 2020-11-18 01:03:18 | 125.50 | 124.75 | 4.87% |
| ENPH | 2020-11-18 03:00:50 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 04:00:50 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 05:00:52 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 06:00:51 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 07:00:52 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 08:00:51 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 09:00:51 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 10:00:52 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 11:00:52 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 12:00:52 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 13:00:53 | 125.99 | 124.76 | 5.27% |
| ENPH | 2020-11-18 14:00:52 | 125.99 | 126.00 | 5.27% |
| ENPH | 2020-11-18 15:00:52 | 129.00 | 126.00 | 5.29% |
| ENPH | 2020-11-18 16:00:53 | 126.98 | 126.50 | 5.71% |
| ENPH | 2020-11-18 17:01:30 | 123.97 | 123.50 | -2.32% |
| ENPH | 2020-11-18 18:00:53 | 124.00 | 123.81 | -0.53% |
| ENPH | 2020-11-18 19:00:51 | 126.09 | 125.93 | 0.41% |
| ENPH | 2020-11-18 20:00:52 | 127.15 | 126.97 | 1.20% |
| ENPH | 2020-11-18 21:00:51 | 125.34 | 125.16 | -0.21% |
| ENPH | 2020-11-18 22:00:52 | 125.92 | 125.79 | 0.33% |
| ENPH | 2020-11-18 23:00:52 | 124.95 | 124.90 | -0.46% |
| ENPH | 2020-11-19 01:03:21 | 126.47 | 124.00 | -0.24% |
| ENPH | 2020-11-19 02:00:51 | 127.29 | 126.26 | 0.80% |
| ENPH | 2020-11-19 03:00:51 | 124.03 | 123.78 | 0.61% |
| ENPH | 2020-11-19 04:00:52 | 125.36 | 125.09 | 0.61% |
| ENPH | 2020-11-19 05:00:51 | 125.69 | 125.55 | 0.61% |
| ENPH | 2020-11-19 06:00:52 | 126.69 | 126.57 | 0.61% |
| ENPH | 2020-11-19 07:00:53 | 126.73 | 126.60 | 0.61% |
| ENPH | 2020-11-19 08:00:51 | 125.55 | 125.45 | 0.61% |
| ENPH | 2020-11-19 09:00:51 | 125.84 | 125.75 | 0.61% |
| ENPH | 2020-11-19 10:00:52 | 126.00 | 125.94 | 0.61% |
| ENPH | 2020-11-19 11:00:53 | 126.00 | 125.94 | 0.61% |
| ENPH | 2020-11-19 12:00:52 | 135.35 | 125.94 | 0.61% |
| ENPH | 2020-11-19 13:00:51 | 135.35 | 125.94 | 0.61% |
| ENPH | 2020-11-19 14:00:52 | 130.00 | 123.01 | 1.04% |
| ENPH | 2020-11-19 15:00:53 | 126.81 | 125.51 | 0.69% |
| ENPH | 2020-11-19 16:00:52 | 126.90 | 125.60 | 0.76% |
| ENPH | 2020-11-19 17:01:11 | 129.22 | 129.02 | 3.16% |
| ENPH | 2020-11-19 18:00:52 | 129.51 | 129.26 | 3.43% |
| ENPH | 2020-11-19 19:01:06 | 127.67 | 127.26 | 1.82% |
| ENPH | 2020-11-19 20:00:52 | 126.99 | 126.74 | 1.58% |
| ENPH | 2020-11-19 21:00:52 | 128.40 | 128.28 | 2.61% |
| ENPH | 2020-11-19 22:00:52 | 128.32 | 128.19 | 2.58% |
| ENPH | 2020-11-19 23:00:52 | 128.94 | 128.87 | 3.11% |
| ENPH | 2020-11-20 01:03:43 | 130.00 | 128.60 | 2.46% |
| ENPH | 2020-11-20 02:00:51 | 129.49 | 127.09 | 1.48% |
| ENPH | 2020-11-20 03:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 04:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 05:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 06:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 07:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 08:00:52 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 09:00:53 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 10:00:53 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 11:00:51 | 130.20 | 125.00 | 1.08% |
| ENPH | 2020-11-20 12:00:52 | 135.35 | 129.95 | 2.62% |
| ENPH | 2020-11-20 13:00:52 | 135.35 | 129.95 | 2.62% |
| ENPH | 2020-11-20 14:00:51 | 135.35 | 128.00 | 2.58% |
| ENPH | 2020-11-20 15:00:53 | 134.00 | 129.00 | 2.82% |
| ENPH | 2020-11-20 16:00:52 | 130.57 | 130.15 | 3.10% |
| ENPH | 2020-11-20 17:01:02 | 130.59 | 130.24 | 0.84% |
| ENPH | 2020-11-20 18:00:53 | 132.57 | 132.45 | 2.56% |
| ENPH | 2020-11-20 19:00:52 | 131.88 | 131.70 | 2.06% |
| ENPH | 2020-11-20 20:00:51 | 130.98 | 130.72 | 1.36% |
| ENPH | 2020-11-20 21:00:53 | 132.03 | 131.85 | 2.13% |
| ENPH | 2020-11-20 22:00:52 | 131.29 | 131.18 | 1.60% |
| ENPH | 2020-11-20 23:00:51 | 129.73 | 129.61 | 0.37% |
| ENPH | 2020-11-21 01:03:20 | 130.90 | 129.69 | -1.19% |
| ENPH | 2020-11-21 02:00:51 | 130.90 | 129.69 | -0.42% |
| ENPH | 2020-11-21 03:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 04:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 05:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 06:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 07:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 08:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 09:00:50 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 10:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 11:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 12:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 13:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 14:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 15:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 16:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 17:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 18:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 19:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 20:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 21:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 22:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-21 23:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 01:04:44 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 02:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 03:00:50 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 04:00:50 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 05:00:50 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 06:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 07:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 08:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 09:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 10:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 11:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 12:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 13:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 14:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 15:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 16:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 17:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 18:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 19:00:54 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 20:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 21:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 22:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-22 23:00:56 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 01:04:06 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 02:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 03:00:50 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 04:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 05:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 06:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 07:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 08:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 09:00:51 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 10:00:53 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 11:00:52 | 135.00 | 60.00 | -0.42% |
| ENPH | 2020-11-23 12:00:53 | 135.35 | 129.61 | -0.42% |
| ENPH | 2020-11-23 13:00:51 | 135.35 | 129.65 | -0.42% |
| ENPH | 2020-11-23 14:00:52 | 132.55 | 130.80 | -0.42% |
| ENPH | 2020-11-23 15:00:53 | 132.43 | 131.45 | 0.88% |
| ENPH | 2020-11-23 16:00:53 | 132.00 | 131.99 | 0.56% |
| ENPH | 2020-11-23 17:00:57 | 133.43 | 133.11 | 2.04% |
| ENPH | 2020-11-23 18:00:54 | 133.60 | 133.42 | 2.13% |
| ENPH | 2020-11-23 19:00:53 | 133.76 | 133.52 | 2.22% |
| ENPH | 2020-11-23 20:00:51 | 132.54 | 132.45 | 1.40% |
| ENPH | 2020-11-23 21:00:51 | 132.11 | 132.00 | 1.03% |
| ENPH | 2020-11-23 22:00:52 | 133.72 | 133.58 | 2.28% |
| ENPH | 2020-11-23 23:00:51 | 134.51 | 134.42 | 2.86% |
| ENPH | 2020-11-24 01:03:28 | 134.75 | 134.01 | 0.98% |
| ENPH | 2020-11-24 02:00:51 | 136.42 | 134.01 | 1.87% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83