investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENPH: Enphase Energy, Inc. - Common Stock

+ Solar, Energy Infrastructure, Clean Energy



Clear duplicates of prices



2026-05-22
ENPH 2026-05-22 17:01:2464.08 63.75 2.58%
ENPH 2026-05-22 18:02:0664.08 63.75 2.76%
ENPH 2026-05-22 19:01:2964.08 63.75 2.71%
ENPH 2026-05-22 20:01:530.00 0.00 2.65%
2026-05-26
ENPH 2026-05-26 04:01:5766.82 66.40 4.12%
ENPH 2026-05-26 05:01:2568.22 67.73 6.58%
ENPH 2026-05-26 06:01:5168.10 67.90 6.27%
ENPH 2026-05-26 07:01:3567.46 67.26 5.25%
ENPH 2026-05-26 08:01:4867.70 67.09 5.12%
ENPH 2026-05-26 09:01:2767.20 67.04 4.92%
ENPH 2026-05-26 10:01:5265.52 65.45 2.31%
ENPH 2026-05-26 11:01:2667.32 67.17 5.10%
ENPH 2026-05-26 12:01:5568.62 68.56 7.35%
ENPH 2026-05-26 13:01:2867.66 67.59 5.74%
ENPH 2026-05-26 14:01:5967.98 67.94 6.32%
ENPH 2026-05-26 15:01:3466.57 66.47 3.96%
ENPH 2026-05-26 16:01:4666.97 66.50 4.50%
ENPH 2026-05-26 17:01:3267.10 66.90 4.89%
ENPH 2026-05-26 18:01:5467.50 66.97 4.64%
ENPH 2026-05-26 19:01:3768.20 67.67 6.20%
ENPH 2026-05-26 20:01:550.00 0.00 5.93%
2026-05-27
ENPH 2026-05-27 04:02:0468.55 67.95 1.47%
ENPH 2026-05-27 05:01:3368.14 68.00 1.92%
ENPH 2026-05-27 06:02:1968.14 68.12 1.92%
ENPH 2026-05-27 07:01:2768.97 68.40 2.41%
ENPH 2026-05-27 08:01:5068.60 68.30 2.41%
ENPH 2026-05-27 09:01:2568.14 68.00 1.80%
ENPH 2026-05-27 10:01:5071.94 71.87 7.81%
ENPH 2026-05-27 11:01:2672.17 72.09 8.17%
ENPH 2026-05-27 12:01:5571.44 71.30 7.03%
ENPH 2026-05-27 13:01:2671.75 71.62 7.50%
ENPH 2026-05-27 14:01:5071.89 71.81 7.70%
ENPH 2026-05-27 15:01:3071.40 71.30 6.97%
ENPH 2026-05-27 16:02:0870.85 70.50 5.67%
ENPH 2026-05-27 17:01:2670.86 70.54 5.87%
ENPH 2026-05-27 18:02:2471.10 70.70 5.72%
ENPH 2026-05-27 19:01:2971.30 70.72 5.84%
ENPH 2026-05-27 20:01:540.00 0.00 5.56%
2026-05-28
ENPH 2026-05-28 04:02:1169.85 69.51 -1.05%
ENPH 2026-05-28 05:01:3270.00 69.79 -0.48%
ENPH 2026-05-28 06:01:4869.80 69.06 -0.63%
ENPH 2026-05-28 07:01:3269.30 68.95 -1.91%
ENPH 2026-05-28 08:01:5169.30 68.84 -1.93%
ENPH 2026-05-28 09:01:2669.57 69.00 -1.79%
ENPH 2026-05-28 10:01:4772.10 72.00 2.65%
ENPH 2026-05-28 11:01:3169.96 69.81 -0.55%
ENPH 2026-05-28 12:01:4769.49 69.39 -1.23%
ENPH 2026-05-28 13:01:2970.66 70.51 0.45%
ENPH 2026-05-28 14:01:5070.07 70.01 -0.39%
ENPH 2026-05-28 15:01:4469.57 69.53 -1.09%
ENPH 2026-05-28 16:01:5570.00 69.15 -1.08%
ENPH 2026-05-28 17:01:2669.59 69.25 -1.20%
ENPH 2026-05-28 18:01:3669.55 69.26 -1.08%
ENPH 2026-05-28 19:01:2069.60 69.40 -0.91%
ENPH 2026-05-28 20:01:360.00 0.00 -1.04%
2026-05-29
ENPH 2026-05-29 04:01:5469.55 69.29 -0.28%
ENPH 2026-05-29 05:01:2569.60 69.08 -0.26%
ENPH 2026-05-29 06:01:5469.55 68.92 -0.41%
ENPH 2026-05-29 06:42:55
Enphase Energy: The AI Infrastructure Play That Won't Amount To That Much
ENPH 2026-05-29 07:01:2569.55 69.25 -0.10%
ENPH 2026-05-29 08:01:5369.91 69.65 0.43%
ENPH 2026-05-29 09:01:3869.91 69.50 0.11%
ENPH 2026-05-29 10:01:4969.97 69.75 0.54%
ENPH 2026-05-29 11:01:2868.74 68.50 -1.21%
ENPH 2026-05-29 12:01:5868.98 68.90 -0.80%
ENPH 2026-05-29 13:01:2169.05 69.00 -0.68%
ENPH 2026-05-29 14:01:5271.30 70.98 2.21%
ENPH 2026-05-29 15:01:2769.21 69.15 -0.48%
ENPH 2026-05-29 16:01:5568.30 68.20 -1.84%
ENPH 2026-05-29 17:01:2869.00 68.33 -1.01%
ENPH 2026-05-29 18:01:5568.75 68.30 -1.73%
ENPH 2026-05-29 19:01:3068.30 68.26 -1.73%
ENPH 2026-05-29 20:01:510.00 0.00 -2.00%
2026-06-01
ENPH 2026-06-01 04:02:0272.00 68.00 -0.22%
ENPH 2026-06-01 05:01:2568.83 68.00 0.23%
ENPH 2026-06-01 06:01:5268.35 68.01 0.00%
ENPH 2026-06-01 07:01:2368.27 67.50 -0.85%
ENPH 2026-06-01 08:01:5566.25 65.95 -2.96%
ENPH 2026-06-01 09:01:2966.21 65.09 -3.24%
ENPH 2026-06-01 10:01:5064.33 64.06 -5.96%
ENPH 2026-06-01 11:01:2564.86 64.55 -5.28%
ENPH 2026-06-01 12:01:5363.63 63.47 -6.85%
ENPH 2026-06-01 13:01:5664.25 64.08 -6.04%
ENPH 2026-06-01 14:01:5564.19 64.03 -6.22%
ENPH 2026-06-01 15:01:3264.42 64.31 -5.73%
ENPH 2026-06-01 16:02:0263.68 63.50 -7.12%
ENPH 2026-06-01 17:01:3063.55 63.30 -7.07%
ENPH 2026-06-01 18:01:4763.41 63.20 -7.31%
ENPH 2026-06-01 19:01:3763.30 63.20 -7.42%
ENPH 2026-06-01 20:01:530.00 0.00 -7.46%
2026-06-02
ENPH 2026-06-02 04:01:5663.75 63.19 -0.06%
ENPH 2026-06-02 05:01:3563.88 63.52 0.03%
ENPH 2026-06-02 06:01:5363.88 63.50 -0.25%
ENPH 2026-06-02 07:01:2763.52 63.25 -0.72%
ENPH 2026-06-02 08:01:5063.70 63.00 -0.25%
ENPH 2026-06-02 09:01:2263.70 63.26 -0.50%
ENPH 2026-06-02 10:01:4868.30 68.22 6.63%
ENPH 2026-06-02 11:01:2766.50 66.34 3.91%
ENPH 2026-06-02 12:01:5666.80 66.56 4.29%
ENPH 2026-06-02 13:01:2667.97 67.89 6.14%
ENPH 2026-06-02 14:01:5470.30 70.12 9.52%
ENPH 2026-06-02 15:01:3871.94 71.73 11.79%
ENPH 2026-06-02 16:02:0272.39 72.01 13.48%
ENPH 2026-06-02 17:01:2972.25 72.01 13.40%
ENPH 2026-06-02 18:01:5572.50 72.25 13.52%
ENPH 2026-06-02 19:01:2372.75 72.40 13.62%
ENPH 2026-06-02 20:01:540.00 0.00 13.68%
2026-06-03
ENPH 2026-06-03 04:01:5873.27 72.03 -0.05%
ENPH 2026-06-03 05:01:2872.00 71.62 -0.66%
ENPH 2026-06-03 06:01:5272.00 71.51 -1.22%
ENPH 2026-06-03 07:04:3672.09 71.81 -0.66%
ENPH 2026-06-03 08:01:4971.50 71.00 -1.57%
ENPH 2026-06-03 09:01:3071.00 70.80 -2.40%
ENPH 2026-06-03 10:01:5070.96 70.81 -2.27%
ENPH 2026-06-03 11:01:2569.73 69.65 -4.08%
ENPH 2026-06-03 12:01:5169.70 69.55 -4.31%
ENPH 2026-06-03 13:01:2868.07 68.01 -6.68%
ENPH 2026-06-03 14:01:4868.88 68.76 -5.46%
ENPH 2026-06-03 15:01:3168.95 68.78 -5.32%
ENPH 2026-06-03 16:01:5369.00 68.50 -4.65%
ENPH 2026-06-03 17:01:3568.40 68.20 -5.46%
ENPH 2026-06-03 18:01:5568.41 68.00 -5.70%
ENPH 2026-06-03 19:01:2768.00 67.59 -6.19%
ENPH 2026-06-03 20:01:560.00 0.00 -6.07%
2026-06-04
ENPH 2026-06-04 04:01:5668.83 62.56 -0.95%
ENPH 2026-06-04 05:01:2767.10 66.54 -2.68%
ENPH 2026-06-04 06:01:5367.90 67.31 -2.02%
ENPH 2026-06-04 07:01:2167.30 66.00 -2.78%
ENPH 2026-06-04 08:01:5367.00 66.15 -3.26%
ENPH 2026-06-04 09:01:3067.92 66.15 -2.35%
ENPH 2026-06-04 10:01:5467.33 67.22 -2.39%
ENPH 2026-06-04 11:01:2767.64 67.45 -2.12%
ENPH 2026-06-04 12:01:5367.69 67.51 -1.96%
ENPH 2026-06-04 13:01:1768.50 68.44 -0.76%
ENPH 2026-06-04 14:01:5569.23 69.18 0.29%
ENPH 2026-06-04 15:01:2869.20 69.14 0.25%
ENPH 2026-06-04 16:01:5469.47 68.00 -1.38%
ENPH 2026-06-04 17:01:2568.69 68.00 -0.59%
ENPH 2026-06-04 18:01:4669.47 68.00 -0.83%
ENPH 2026-06-04 19:01:2969.47 68.00 -1.45%
ENPH 2026-06-04 20:02:180.00 0.00 -1.25%
2026-06-05
ENPH 2026-06-05 04:01:4367.47 66.54 -1.67%
ENPH 2026-06-05 05:01:2967.89 66.54 -1.46%
ENPH 2026-06-05 06:01:5267.89 67.20 -1.71%
ENPH 2026-06-05 07:01:2567.89 67.20 -1.45%
ENPH 2026-06-05 08:01:4867.89 67.00 -1.90%
ENPH 2026-06-05 09:01:2966.80 65.84 -2.80%
ENPH 2026-06-05 10:01:4961.17 61.00 -10.61%
ENPH 2026-06-05 11:01:3959.50 59.45 -12.89%
ENPH 2026-06-05 12:02:2958.50 58.43 -14.39%
ENPH 2026-06-05 13:01:2957.10 57.00 -16.46%
ENPH 2026-06-05 14:01:5856.80 56.75 -16.82%
ENPH 2026-06-05 15:01:5056.52 56.48 -17.21%
ENPH 2026-06-05 16:01:5255.69 55.55 -18.48%
ENPH 2026-06-05 17:01:3056.90 55.75 -18.48%
ENPH 2026-06-05 18:01:5455.86 55.57 -18.70%
ENPH 2026-06-05 19:01:4355.86 55.55 -18.60%
ENPH 2026-06-05 20:01:480.00 0.00 -18.79%
2026-06-08
ENPH 2026-06-08 04:01:5457.79 57.20 2.09%
ENPH 2026-06-08 05:01:3057.10 56.75 1.46%
ENPH 2026-06-08 06:02:0357.15 57.00 1.58%
ENPH 2026-06-08 07:01:2257.93 57.50 2.47%
ENPH 2026-06-08 08:01:5458.88 58.59 3.71%
ENPH 2026-06-08 09:01:3160.15 59.52 5.60%
ENPH 2026-06-08 10:01:5357.47 57.43 2.05%
ENPH 2026-06-08 11:01:2458.70 58.64 3.77%
ENPH 2026-06-08 12:01:5158.50 58.43 3.47%
ENPH 2026-06-08 13:01:2658.06 58.01 2.84%
ENPH 2026-06-08 14:01:5058.13 58.10 3.03%
ENPH 2026-06-08 15:01:2956.43 56.39 0.53%
ENPH 2026-06-08 16:02:0457.45 56.51 1.48%
ENPH 2026-06-08 17:01:3056.88 56.57 1.28%
ENPH 2026-06-08 18:01:4956.72 56.51 1.19%
ENPH 2026-06-08 19:01:2556.87 56.62 1.00%
ENPH 2026-06-08 20:01:510.00 0.00 1.23%
2026-06-09
ENPH 2026-06-09 04:01:5558.25 57.89 1.75%
ENPH 2026-06-09 05:01:2858.18 58.05 2.32%
ENPH 2026-06-09 06:01:5059.00 58.10 2.19%
ENPH 2026-06-09 07:01:2758.30 58.05 2.18%
ENPH 2026-06-09 08:01:5358.99 57.81 2.00%
ENPH 2026-06-09 09:01:2457.93 57.50 1.85%
ENPH 2026-06-09 10:01:4854.67 54.36 -4.14%
ENPH 2026-06-09 11:01:2552.57 52.43 -7.79%
ENPH 2026-06-09 12:01:5549.53 49.43 -13.22%
ENPH 2026-06-09 13:01:2650.78 50.67 -11.02%
ENPH 2026-06-09 14:01:5551.37 51.29 -9.90%
ENPH 2026-06-09 15:01:2952.30 52.25 -8.20%
ENPH 2026-06-09 16:01:5553.60 53.51 -5.92%
ENPH 2026-06-09 17:01:2853.69 53.53 -5.82%
ENPH 2026-06-09 18:03:0353.77 53.56 -5.71%
ENPH 2026-06-09 19:01:1953.76 53.56 -5.71%
ENPH 2026-06-09 20:01:480.00 0.00 -5.84%
2026-06-10
ENPH 2026-06-10 04:01:5152.97 49.90 -1.41%
ENPH 2026-06-10 05:01:2951.90 51.58 -2.81%
ENPH 2026-06-10 06:01:5052.28 51.83 -2.65%
ENPH 2026-06-10 07:01:2552.15 51.58 -2.87%
ENPH 2026-06-10 08:01:4852.10 51.48 -3.29%
ENPH 2026-06-10 09:01:2653.26 52.60 -1.13%
ENPH 2026-06-10 10:01:4751.99 51.92 -2.67%
ENPH 2026-06-10 11:01:2452.17 51.98 -2.65%
ENPH 2026-06-10 12:01:5151.23 51.10 -4.11%
ENPH 2026-06-10 13:01:2651.29 51.20 -3.96%
ENPH 2026-06-10 14:01:5751.25 51.20 -3.96%
ENPH 2026-06-10 15:01:3050.82 50.76 -4.73%
ENPH 2026-06-10 16:01:5351.31 50.62 -5.27%
ENPH 2026-06-10 17:01:2350.66 50.50 -5.46%
ENPH 2026-06-10 18:01:5150.52 50.50 -5.61%
ENPH 2026-06-10 19:01:2350.30 50.01 -5.98%
ENPH 2026-06-10 20:01:580.00 0.00 -6.54%
2026-06-11
ENPH 2026-06-11 04:01:5351.96 51.50 2.32%
ENPH 2026-06-11 05:01:2452.40 51.95 2.73%
ENPH 2026-06-11 06:01:5052.09 51.79 2.28%
ENPH 2026-06-11 07:01:2351.88 51.42 1.61%
ENPH 2026-06-11 08:01:4652.00 51.50 2.39%
ENPH 2026-06-11 09:01:2552.00 51.25 2.02%
ENPH 2026-06-11 10:01:4851.63 51.54 1.94%
ENPH 2026-06-11 11:01:2552.22 52.16 3.08%
ENPH 2026-06-11 12:01:5052.38 52.23 3.21%
ENPH 2026-06-11 12:42:40
Enphase Energy: AI Hype Meets Weak Solar Fundamentals
ENPH 2026-06-11 13:01:2351.59 51.52 1.87%
ENPH 2026-06-11 14:01:5653.15 53.07 4.80%
ENPH 2026-06-11 15:01:3053.93 53.88 6.26%
ENPH 2026-06-11 16:01:5855.10 54.27 8.38%
ENPH 2026-06-11 17:01:3955.28 55.10 9.18%
ENPH 2026-06-11 18:01:5455.44 55.30 9.47%
ENPH 2026-06-11 19:01:3056.50 56.26 11.31%
ENPH 2026-06-11 20:01:560.00 0.00 10.90%
2026-06-12
ENPH 2026-06-12 04:02:1357.50 55.19 0.69%
ENPH 2026-06-12 05:01:2456.07 55.00 1.84%
ENPH 2026-06-12 06:01:5456.24 55.80 2.33%
ENPH 2026-06-12 07:01:2456.55 55.90 2.53%
ENPH 2026-06-12 08:01:4957.00 56.55 3.16%
ENPH 2026-06-12 09:01:3156.16 55.80 1.98%
ENPH 2026-06-12 10:01:4853.79 53.61 -2.49%
ENPH 2026-06-12 11:01:3054.57 54.37 -0.77%
ENPH 2026-06-12 12:01:5353.88 53.65 -2.35%
ENPH 2026-06-12 13:01:2654.33 54.20 -1.32%
ENPH 2026-06-12 14:01:5153.95 53.85 -2.04%
ENPH 2026-06-12 15:01:2554.11 54.04 -1.70%
ENPH 2026-06-12 16:01:5055.01 54.15 -0.60%
ENPH 2026-06-12 17:01:2854.75 54.62 -0.51%
ENPH 2026-06-12 18:01:5155.00 54.45 -0.84%
ENPH 2026-06-12 19:01:3054.95 54.45 -0.46%
ENPH 2026-06-12 20:01:520.00 0.00 -0.46%
2026-06-15
ENPH 2026-06-15 04:01:5457.70 57.30 4.95%
ENPH 2026-06-15 05:01:2357.46 57.05 4.55%
ENPH 2026-06-15 06:01:5157.00 56.46 4.17%
ENPH 2026-06-15 07:01:2657.08 56.75 4.50%
ENPH 2026-06-15 08:01:5157.02 56.60 3.88%
ENPH 2026-06-15 09:01:2656.88 56.46 3.82%
ENPH 2026-06-15 10:01:5151.24 51.16 -6.23%
ENPH 2026-06-15 11:01:3351.74 51.72 -5.22%
ENPH 2026-06-15 12:01:5852.48 52.32 -4.02%
ENPH 2026-06-15 13:01:3752.62 52.56 -3.66%
ENPH 2026-06-15 14:01:5153.04 52.92 -3.04%
ENPH 2026-06-15 15:01:2452.39 52.29 -4.15%
ENPH 2026-06-15 16:01:5152.65 52.01 -4.01%
ENPH 2026-06-15 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000055/0001463101-26-000055-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-06-15 17:01:3452.48 52.02 -3.88%
ENPH 2026-06-15 18:01:5152.65 52.30 -4.23%
ENPH 2026-06-15 19:01:2352.65 52.30 -4.01%
ENPH 2026-06-15 20:01:470.00 0.00 -3.39%
2026-06-16
ENPH 2026-06-16 04:01:4852.79 52.50 0.24%
ENPH 2026-06-16 05:01:2952.77 52.53 0.55%
ENPH 2026-06-16 06:01:4852.87 52.69 0.68%
ENPH 2026-06-16 07:01:3352.87 52.50 0.62%
ENPH 2026-06-16 08:01:5252.78 52.11 -0.18%
ENPH 2026-06-16 09:01:2552.83 51.84 -0.81%
ENPH 2026-06-16 10:01:4751.61 51.55 -1.43%
ENPH 2026-06-16 11:01:2551.74 51.54 -1.54%
ENPH 2026-06-16 12:01:5051.36 51.29 -2.03%
ENPH 2026-06-16 13:01:2751.50 51.37 -1.69%
ENPH 2026-06-16 14:01:4651.85 51.81 -1.01%
ENPH 2026-06-16 15:01:3151.15 51.10 -2.34%
ENPH 2026-06-16 16:01:5351.34 50.40 -3.68%
ENPH 2026-06-16 17:01:3150.43 50.30 -3.85%
ENPH 2026-06-16 18:01:4950.36 50.26 -3.93%
ENPH 2026-06-16 19:01:2452.47 50.32 -3.89%
ENPH 2026-06-16 20:01:500.00 0.00 -3.95%
2026-06-17
ENPH 2026-06-17 04:01:5750.90 50.43 0.46%
ENPH 2026-06-17 05:01:2250.60 50.10 0.25%
ENPH 2026-06-17 06:01:5250.60 50.02 -0.48%
ENPH 2026-06-17 07:01:3351.34 50.07 0.13%
ENPH 2026-06-17 08:01:4651.34 50.31 0.29%
ENPH 2026-06-17 09:01:2850.58 50.20 -0.10%
ENPH 2026-06-17 10:01:4650.18 50.07 -0.19%
ENPH 2026-06-17 11:01:2349.81 49.71 -0.95%
ENPH 2026-06-17 12:01:4751.08 51.01 1.55%
ENPH 2026-06-17 13:01:2950.76 50.63 0.95%
ENPH 2026-06-17 14:01:5349.42 49.32 -1.72%
ENPH 2026-06-17 15:01:2948.95 48.89 -2.65%
ENPH 2026-06-17 16:01:5148.33 47.90 -4.66%
ENPH 2026-06-17 17:01:3048.33 47.91 -4.38%
ENPH 2026-06-17 18:01:5148.26 48.11 -4.12%
ENPH 2026-06-17 19:01:2648.25 48.11 -3.98%
ENPH 2026-06-17 20:01:500.00 0.00 -3.88%
2026-06-18
ENPH 2026-06-18 04:01:5148.92 48.20 2.15%
ENPH 2026-06-18 05:01:2648.70 48.42 1.81%
ENPH 2026-06-18 06:01:4951.00 50.16 5.33%
ENPH 2026-06-18 07:01:2449.91 49.59 3.84%
ENPH 2026-06-18 08:01:5151.00 50.50 5.61%
ENPH 2026-06-18 09:01:2751.22 50.34 5.19%
ENPH 2026-06-18 10:01:4950.34 50.10 4.85%
ENPH 2026-06-18 11:01:3151.71 51.63 7.70%
ENPH 2026-06-18 12:01:5351.82 51.69 7.78%
ENPH 2026-06-18 13:01:3052.45 52.38 9.17%
ENPH 2026-06-18 14:01:5951.88 51.85 8.12%
ENPH 2026-06-18 15:01:3151.24 51.19 6.82%
ENPH 2026-06-18 16:01:5652.70 52.25 9.50%
ENPH 2026-06-18 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463101/000146310126000061/0001463101-26-000061-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH 2026-06-18 17:01:2552.43 52.30 9.50%
ENPH 2026-06-18 18:01:5852.69 52.40 9.67%
ENPH 2026-06-18 19:01:2752.50 52.26 9.56%
ENPH 2026-06-18 20:02:060.00 0.00 9.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.