investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ENPH: Enphase Energy, Inc. - Common Stock
+
Solar
,
Energy Infrastructure
,
Clean Energy
Clear duplicates of prices
2025-05-02
ENPH
2025-05-02 11:00:38
45.22
45.17
1.46%
ENPH
2025-05-02 12:00:47
45.26
45.23
1.57%
ENPH
2025-05-02 13:00:43
45.85
45.80
2.87%
ENPH
2025-05-02 14:00:45
45.84
45.80
2.85%
ENPH
2025-05-02 15:00:42
45.64
45.61
2.44%
ENPH
2025-05-02 16:00:48
45.65
45.43
2.31%
ENPH
2025-05-02 17:00:42
45.65
45.43
2.00%
ENPH
2025-05-02 18:00:43
45.65
45.30
1.62%
ENPH
2025-05-02 19:00:40
45.70
45.30
2.47%
ENPH
2025-05-02 20:00:50
0.00
0.00
2.47%
2025-05-05
ENPH
2025-05-05 04:00:47
45.90
44.94
2.47%
ENPH
2025-05-05 05:00:41
45.20
45.01
-0.83%
ENPH
2025-05-05 06:00:42
45.20
45.10
-1.03%
ENPH
2025-05-05 07:00:45
45.20
45.05
-0.81%
ENPH
2025-05-05 08:00:43
45.10
45.05
-1.05%
ENPH
2025-05-05 09:00:42
45.20
45.05
-0.70%
ENPH
2025-05-05 10:00:47
44.70
44.63
-1.95%
ENPH
2025-05-05 11:00:37
44.75
44.69
-1.86%
ENPH
2025-05-05 12:00:45
44.56
44.53
-2.27%
ENPH
2025-05-05 13:00:37
44.42
44.39
-2.58%
ENPH
2025-05-05 14:00:46
44.52
44.50
-2.31%
ENPH
2025-05-05 15:00:39
44.65
44.64
-2.04%
ENPH
2025-05-05 16:00:46
44.65
44.34
-2.56%
ENPH
2025-05-05 17:00:38
44.42
44.30
-2.74%
ENPH
2025-05-05 18:00:43
44.42
44.30
-2.55%
ENPH
2025-05-05 19:00:40
44.65
44.30
-2.50%
ENPH
2025-05-05 20:00:46
0.00
0.00
-2.74%
2025-05-06
ENPH
2025-05-06 04:00:51
44.60
43.80
-2.74%
ENPH
2025-05-06 05:00:38
44.58
44.21
-0.46%
ENPH
2025-05-06 06:00:46
44.57
44.23
-0.40%
ENPH
2025-05-06 07:00:40
45.24
44.74
1.27%
ENPH
2025-05-06 08:00:46
45.13
44.81
1.12%
ENPH
2025-05-06 09:00:43
45.00
44.64
0.92%
ENPH
2025-05-06 10:00:49
45.60
45.50
2.37%
ENPH
2025-05-06 11:00:35
45.21
45.19
1.69%
ENPH
2025-05-06 12:00:47
45.23
45.20
1.76%
ENPH
2025-05-06 13:00:39
44.84
44.79
0.86%
ENPH
2025-05-06 14:00:50
44.10
44.08
-0.70%
ENPH
2025-05-06 15:00:39
44.32
44.30
-0.24%
ENPH
2025-05-06 16:00:48
44.30
43.81
-1.29%
ENPH
2025-05-06 17:00:43
44.47
43.88
-1.17%
ENPH
2025-05-06 18:00:49
44.47
43.88
-1.06%
ENPH
2025-05-06 19:00:34
44.70
44.02
0.63%
ENPH
2025-05-06 20:00:47
0.00
0.00
-0.27%
2025-05-07
ENPH
2025-05-07 04:00:48
45.00
43.77
-0.27%
ENPH
2025-05-07 05:00:43
44.39
44.11
1.24%
ENPH
2025-05-07 06:00:52
44.38
44.17
0.77%
ENPH
2025-05-07 07:00:45
44.40
44.10
0.63%
ENPH
2025-05-07 08:00:49
44.35
44.10
0.72%
ENPH
2025-05-07 09:00:43
44.20
44.12
0.68%
ENPH
2025-05-07 10:00:45
44.20
44.15
0.65%
ENPH
2025-05-07 11:00:38
43.70
43.66
-0.41%
ENPH
2025-05-07 12:00:45
43.85
43.82
-0.02%
ENPH
2025-05-07 13:00:40
43.61
43.58
-0.61%
ENPH
2025-05-07 14:00:41
43.72
43.64
-0.41%
ENPH
2025-05-07 15:00:42
43.75
43.71
-0.29%
ENPH
2025-05-07 16:00:45
43.80
43.25
-0.29%
ENPH
2025-05-07 17:00:40
43.80
43.63
-0.43%
ENPH
2025-05-07 18:00:42
43.80
43.72
-0.23%
ENPH
2025-05-07 19:00:42
43.80
43.63
-0.16%
ENPH
2025-05-07 20:00:46
0.00
0.00
-0.52%
2025-05-08
ENPH
2025-05-08 05:00:41
44.28
44.03
1.22%
ENPH
2025-05-08 06:00:43
44.44
44.13
1.49%
ENPH
2025-05-08 07:00:41
44.50
44.40
1.53%
ENPH
2025-05-08 08:00:42
44.43
44.04
1.04%
ENPH
2025-05-08 09:00:36
44.44
44.04
1.01%
ENPH
2025-05-08 10:00:43
44.10
44.03
0.72%
ENPH
2025-05-08 11:00:40
44.90
44.87
2.88%
ENPH
2025-05-08 12:00:38
47.00
46.93
7.32%
ENPH
2025-05-08 13:00:38
47.63
47.57
8.73%
ENPH
2025-05-08 14:00:46
47.69
47.59
8.78%
ENPH
2025-05-08 15:00:41
48.44
48.41
10.60%
ENPH
2025-05-08 16:00:46
49.25
48.81
11.89%
ENPH
2025-05-08 17:00:34
48.99
48.81
12.03%
ENPH
2025-05-08 18:00:39
49.39
48.81
12.19%
ENPH
2025-05-08 19:00:39
49.00
48.82
12.07%
ENPH
2025-05-08 20:00:44
0.00
0.00
11.96%
2025-05-09
ENPH
2025-05-09 05:00:39
49.09
48.71
11.96%
ENPH
2025-05-09 06:00:46
49.18
48.73
0.02%
ENPH
2025-05-09 07:00:37
49.47
48.86
-0.09%
ENPH
2025-05-09 08:00:42
49.33
48.91
0.11%
ENPH
2025-05-09 09:00:43
49.25
48.96
0.11%
ENPH
2025-05-09 10:00:45
49.38
49.27
0.57%
ENPH
2025-05-09 11:00:41
50.39
50.29
3.06%
ENPH
2025-05-09 12:00:42
49.98
49.95
2.13%
ENPH
2025-05-09 13:00:37
50.46
50.41
3.22%
ENPH
2025-05-09 14:00:45
51.02
50.97
4.44%
ENPH
2025-05-09 15:00:37
50.59
50.56
3.50%
ENPH
2025-05-09 16:00:47
50.98
50.45
3.98%
ENPH
2025-05-09 17:00:36
51.00
50.79
4.18%
ENPH
2025-05-09 18:00:41
50.88
50.80
4.09%
ENPH
2025-05-09 19:00:41
51.00
50.80
4.02%
ENPH
2025-05-09 20:00:43
0.00
0.00
4.25%
2025-05-12
ENPH
2025-05-12 05:01:15
53.68
53.60
6.65%
ENPH
2025-05-12 06:02:27
53.98
53.85
7.32%
ENPH
2025-05-12 07:01:08
54.85
54.50
8.55%
ENPH
2025-05-12 08:01:39
54.52
54.21
8.58%
ENPH
2025-05-12 09:01:06
54.50
54.30
8.46%
ENPH
2025-05-12 10:01:31
51.61
51.57
1.83%
ENPH
2025-05-12 11:01:14
50.66
50.62
-0.30%
ENPH
2025-05-12 12:01:31
50.68
50.65
-0.23%
ENPH
2025-05-12 13:01:09
50.83
50.81
0.11%
ENPH
2025-05-12 14:01:38
50.99
50.96
0.48%
ENPH
2025-05-12 15:01:15
47.94
47.72
-6.97%
ENPH
2025-05-12 16:01:39
47.94
47.81
-6.56%
ENPH
2025-05-12 17:01:07
48.28
47.94
-5.53%
ENPH
2025-05-12 18:01:34
48.28
47.95
-5.44%
ENPH
2025-05-12 19:01:07
48.19
48.07
-5.36%
ENPH
2025-05-12 20:01:28
0.00
0.00
-5.55%
2025-05-13
ENPH
2025-05-13 04:01:40
48.09
47.92
-0.02%
ENPH
2025-05-13 05:01:09
48.47
47.97
0.10%
ENPH
2025-05-13 06:01:43
47.81
47.50
-0.28%
ENPH
2025-05-13 07:01:10
45.70
45.12
-4.86%
ENPH
2025-05-13 08:01:30
45.76
45.44
-4.59%
ENPH
2025-05-13 09:01:07
45.85
45.69
-4.37%
ENPH
2025-05-13 10:01:41
45.59
45.47
-4.73%
ENPH
2025-05-13 11:01:09
45.62
45.58
-4.57%
ENPH
2025-05-13 12:01:39
45.11
45.07
-5.59%
ENPH
2025-05-13 13:01:06
45.55
45.49
-4.77%
ENPH
2025-05-13 14:01:34
44.75
44.73
-6.26%
ENPH
2025-05-13 15:01:11
45.41
45.36
-5.06%
ENPH
2025-05-13 16:01:32
45.66
45.44
-4.53%
ENPH
2025-05-13 17:01:04
45.60
45.23
-4.94%
ENPH
2025-05-13 18:01:33
45.65
45.63
-4.78%
ENPH
2025-05-13 19:01:08
45.78
45.60
-4.78%
ENPH
2025-05-13 20:01:33
0.00
0.00
-4.78%
2025-05-14
ENPH
2025-05-14 04:01:35
46.04
45.59
-4.78%
ENPH
2025-05-14 05:01:09
45.76
45.28
-0.27%
ENPH
2025-05-14 06:03:09
45.76
45.40
0%
ENPH
2025-05-14 07:00:55
45.82
45.56
0%
ENPH
2025-05-14 08:01:32
45.77
45.60
0.08%
ENPH
2025-05-14 09:01:07
45.76
45.61
0.04%
ENPH
2025-05-14 10:01:35
46.22
46.16
1.23%
ENPH
2025-05-14 11:01:08
47.00
46.97
2.84%
ENPH
2025-05-14 12:01:34
47.55
47.49
3.96%
ENPH
2025-05-14 13:01:09
47.47
47.43
3.78%
ENPH
2025-05-14 14:01:33
47.80
47.76
4.48%
ENPH
2025-05-14 15:01:06
48.49
48.46
5.92%
ENPH
2025-05-14 16:01:29
48.35
48.01
5.01%
ENPH
2025-05-14 17:01:02
48.25
48.00
5.72%
ENPH
2025-05-14 18:01:35
48.25
48.10
5.59%
ENPH
2025-05-14 19:01:08
48.25
48.05
5.41%
ENPH
2025-05-14 20:01:33
0.00
0.00
5.48%
2025-05-15
ENPH
2025-05-15 01:19:23
From Selloff To Setup - Enphase Reloads
ENPH
2025-05-15 04:01:34
48.39
47.49
5.48%
ENPH
2025-05-15 05:01:13
47.47
47.28
5.48%
ENPH
2025-05-15 06:01:33
47.60
47.40
5.48%
ENPH
2025-05-15 07:01:13
47.60
47.22
5.48%
ENPH
2025-05-15 08:01:32
47.89
47.42
5.48%
ENPH
2025-05-15 09:01:08
47.94
47.76
5.48%
ENPH
2025-05-15 10:01:34
47.44
47.35
5.48%
ENPH
2025-05-15 11:01:08
47.85
47.80
5.48%
ENPH
2025-05-15 12:01:30
49.03
48.99
5.48%
ENPH
2025-05-15 13:01:06
49.85
49.78
5.48%
ENPH
2025-05-15 14:01:40
49.27
49.22
5.48%
ENPH
2025-05-15 15:01:12
49.45
49.43
5.48%
ENPH
2025-05-15 16:01:40
49.75
49.11
5.48%
ENPH
2025-05-15 17:01:06
49.84
49.45
2.69%
ENPH
2025-05-15 18:01:40
49.76
49.45
3.13%
ENPH
2025-05-15 19:01:17
49.84
49.45
3.13%
ENPH
2025-05-15 20:01:28
0.00
0.00
2.71%
2025-05-16
ENPH
2025-05-16 04:01:43
50.20
49.70
2.71%
ENPH
2025-05-16 05:01:16
50.14
49.77
0.37%
ENPH
2025-05-16 06:01:35
50.19
49.91
0.37%
ENPH
2025-05-16 07:01:09
50.05
49.75
0.58%
ENPH
2025-05-16 08:01:37
50.19
50.03
0.83%
ENPH
2025-05-16 09:01:09
49.85
49.62
0.25%
ENPH
2025-05-16 10:01:41
50.67
50.59
1.84%
ENPH
2025-05-16 11:01:04
50.45
50.38
1.47%
ENPH
2025-05-16 12:01:30
49.93
49.88
0.37%
ENPH
2025-05-16 13:01:13
50.07
50.02
0.68%
ENPH
2025-05-16 14:01:33
49.94
49.93
0.46%
ENPH
2025-05-16 15:01:07
50.10
50.07
0.77%
ENPH
2025-05-16 16:01:36
50.65
50.41
1.41%
ENPH
2025-05-16 17:01:12
50.37
50.10
1.13%
ENPH
2025-05-16 18:01:32
50.69
49.73
0.56%
ENPH
2025-05-16 19:01:12
50.00
49.01
-1.25%
ENPH
2025-05-16 20:01:31
0.00
0.00
-0.48%
2025-05-19
ENPH
2025-05-19 04:01:38
50.09
49.44
-2.09%
ENPH
2025-05-19 05:01:08
49.19
48.59
-2.90%
ENPH
2025-05-19 06:01:35
49.24
48.80
-3.52%
ENPH
2025-05-19 07:01:14
49.24
49.00
-2.33%
ENPH
2025-05-19 08:01:31
49.42
49.00
-2.21%
ENPH
2025-05-19 09:01:05
49.03
48.61
-2.90%
ENPH
2025-05-19 10:01:34
48.35
48.29
-4.16%
ENPH
2025-05-19 11:01:08
48.59
48.55
-3.70%
ENPH
2025-05-19 12:03:29
49.00
48.94
-2.86%
ENPH
2025-05-19 13:01:10
48.64
48.60
-3.56%
ENPH
2025-05-19 14:01:37
48.43
48.39
-3.98%
ENPH
2025-05-19 15:01:17
48.33
48.29
-4.18%
ENPH
2025-05-19 16:01:36
48.98
48.50
-3.26%
ENPH
2025-05-19 17:01:13
48.80
48.60
-3.41%
ENPH
2025-05-19 18:01:37
48.90
48.60
-3.41%
ENPH
2025-05-19 19:01:08
48.79
48.60
-3.25%
ENPH
2025-05-19 20:01:29
0.00
0.00
-3.25%
2025-05-20
ENPH
2025-05-20 04:01:34
48.88
48.26
-3.25%
ENPH
2025-05-20 05:01:12
48.81
48.28
-0.89%
ENPH
2025-05-20 06:01:30
48.84
48.25
-0.89%
ENPH
2025-05-20 07:01:10
48.90
48.28
-0.89%
ENPH
2025-05-20 08:01:34
48.89
48.49
0.00%
ENPH
2025-05-20 09:01:05
48.79
48.58
-0.28%
ENPH
2025-05-20 10:01:34
49.06
48.97
0.50%
ENPH
2025-05-20 11:01:06
49.90
49.81
2.14%
ENPH
2025-05-20 12:01:31
49.78
49.74
1.98%
ENPH
2025-05-20 13:01:07
49.62
49.60
1.65%
ENPH
2025-05-20 14:01:32
49.77
49.74
1.94%
ENPH
2025-05-20 15:01:11
49.52
49.49
1.49%
ENPH
2025-05-20 16:01:32
49.04
48.90
0.46%
ENPH
2025-05-20 16:12:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1463101/000146310125000075/0001463101-25-000075-index.htm
8-K - Enphase Energy, Inc. (0001463101) (Filer)
ENPH
2025-05-20 17:01:13
49.14
48.80
0.45%
ENPH
2025-05-20 18:01:30
49.14
48.87
0.45%
ENPH
2025-05-20 20:01:36
0.00
0.00
0.21%
2025-05-21
ENPH
2025-05-21 04:01:37
49.07
48.78
0.21%
ENPH
2025-05-21 05:01:15
48.65
48.50
-0.80%
ENPH
2025-05-21 06:01:29
49.00
48.54
-0.37%
ENPH
2025-05-21 07:01:06
48.52
48.00
-1.09%
ENPH
2025-05-21 08:01:36
48.98
48.60
-0.86%
ENPH
2025-05-21 09:01:09
48.57
48.30
-1.03%
ENPH
2025-05-21 10:01:36
47.54
47.42
-3.18%
ENPH
2025-05-21 11:01:09
47.12
47.10
-3.94%
ENPH
2025-05-21 12:01:43
47.81
47.78
-2.52%
ENPH
2025-05-21 13:01:14
47.89
47.86
-2.42%
ENPH
2025-05-21 14:01:41
47.51
47.45
-3.16%
ENPH
2025-05-21 15:01:08
47.43
47.40
-3.30%
ENPH
2025-05-21 16:01:33
47.65
47.03
-3.59%
ENPH
2025-05-21 17:01:04
47.50
47.15
-3.77%
ENPH
2025-05-21 18:01:28
47.65
47.15
-3.77%
ENPH
2025-05-21 20:01:40
0.00
0.00
-3.73%
2025-05-22
ENPH
2025-05-22 04:01:40
46.68
46.43
-3.73%
ENPH
2025-05-22 05:01:17
45.81
45.56
-3.43%
ENPH
2025-05-22 06:01:36
43.48
43.28
-7.75%
ENPH
2025-05-22 07:01:16
42.90
42.38
-9.14%
ENPH
2025-05-22 08:01:32
38.50
38.45
-17.84%
ENPH
2025-05-22 09:01:20
36.90
36.79
-20.98%
ENPH
2025-05-22 10:01:40
39.58
39.50
-15.86%
ENPH
2025-05-22 11:01:10
38.22
38.20
-18.50%
ENPH
2025-05-22 12:01:31
38.67
38.65
-17.58%
ENPH
2025-05-22 13:01:11
38.18
38.17
-18.56%
ENPH
2025-05-22 14:01:35
37.97
37.95
-19.00%
ENPH
2025-05-22 15:01:11
38.14
38.13
-18.64%
ENPH
2025-05-22 16:01:31
38.00
37.96
-18.92%
ENPH
2025-05-22 17:01:07
38.50
38.00
-19.41%
ENPH
2025-05-22 18:01:37
38.50
38.10
-19.33%
ENPH
2025-05-22 19:01:06
38.29
38.10
-19.33%
ENPH
2025-05-22 20:01:39
0.00
0.00
-19.56%
2025-05-23
ENPH
2025-05-23 04:01:37
38.40
38.10
0.47%
ENPH
2025-05-23 05:01:17
38.50
38.46
0.97%
ENPH
2025-05-23 06:01:38
38.20
38.10
0.21%
ENPH
2025-05-23 07:01:17
38.25
38.20
0.61%
ENPH
2025-05-23 08:01:35
37.72
37.59
-0.63%
ENPH
2025-05-23 09:01:15
37.64
37.50
-0.99%
ENPH
2025-05-23 10:01:37
38.76
38.74
1.59%
ENPH
2025-05-23 11:01:10
39.51
39.49
3.24%
ENPH
2025-05-23 12:01:35
39.46
39.43
3.07%
ENPH
2025-05-23 13:01:12
39.71
39.68
3.62%
ENPH
2025-05-23 14:01:34
39.60
39.59
3.38%
ENPH
2025-05-23 15:01:09
39.39
39.38
2.94%
ENPH
2025-05-23 16:01:39
39.64
39.28
3.47%
ENPH
2025-05-23 17:01:17
39.75
39.29
4.34%
ENPH
2025-05-23 18:01:40
39.64
39.29
4.08%
ENPH
2025-05-23 19:01:03
39.60
39.29
4.21%
ENPH
2025-05-23 20:01:30
0.00
0.00
4.31%
2025-05-25
ENPH
2025-05-25 09:00:00
Enphase: Face The Harsh Reality Of President Trump's Tax Bill Than Continue Waiting
2025-05-27
ENPH
2025-05-27 04:01:38
40.62
37.85
4.31%
ENPH
2025-05-27 05:01:15
40.39
40.10
1.53%
ENPH
2025-05-27 06:01:41
40.30
40.22
1.53%
ENPH
2025-05-27 07:01:10
40.40
40.20
1.76%
ENPH
2025-05-27 08:01:36
40.21
40.11
1.50%
ENPH
2025-05-27 09:01:11
40.32
40.14
1.53%
ENPH
2025-05-27 10:01:39
39.90
39.82
0.61%
ENPH
2025-05-27 11:01:18
40.28
40.24
1.63%
ENPH
2025-05-27 12:01:41
40.35
40.32
1.79%
ENPH
2025-05-27 13:01:18
40.76
40.72
2.89%
ENPH
2025-05-27 14:01:40
40.24
40.21
1.53%
ENPH
2025-05-27 15:01:18
39.96
39.95
0.84%
ENPH
2025-05-27 16:01:43
40.25
40.00
1.53%
ENPH
2025-05-27 17:01:19
40.67
39.88
1.19%
ENPH
2025-05-27 18:01:38
40.67
40.03
1.19%
ENPH
2025-05-27 19:01:14
40.67
40.25
1.54%
ENPH
2025-05-27 20:01:40
0.00
0.00
1.44%
2025-05-28
ENPH
2025-05-28 04:01:43
40.33
39.79
1.44%
ENPH
2025-05-28 05:01:13
40.17
39.93
-0.13%
ENPH
2025-05-28 06:01:42
40.17
40.00
-0.13%
ENPH
2025-05-28 07:01:17
40.38
40.00
-0.08%
ENPH
2025-05-28 08:01:42
40.54
40.22
0.08%
ENPH
2025-05-28 09:01:20
40.30
40.22
0.20%
ENPH
2025-05-28 10:01:41
39.70
39.65
-1.36%
ENPH
2025-05-28 11:01:09
39.64
39.61
-1.44%
ENPH
2025-05-28 12:01:37
39.60
39.57
-1.61%
ENPH
2025-05-28 13:01:09
39.82
39.79
-0.98%
ENPH
2025-05-28 14:01:36
39.57
39.54
-1.66%
ENPH
2025-05-28 15:01:07
39.06
39.03
-2.95%
ENPH
2025-05-28 16:01:39
39.39
38.93
-3.15%
ENPH
2025-05-28 17:01:01
39.15
38.79
-3.13%
ENPH
2025-05-28 18:01:20
39.10
39.00
-3.11%
ENPH
2025-05-28 19:00:59
39.15
39.04
-2.76%
ENPH
2025-05-28 20:01:22
0.00
0.00
-1.77%
2025-05-29
ENPH
2025-05-29 04:01:34
40.03
39.81
2.61%
ENPH
2025-05-29 05:01:06
40.00
39.81
2.24%
ENPH
2025-05-29 06:01:31
39.90
39.43
2.49%
ENPH
2025-05-29 07:01:11
39.78
39.45
1.49%
ENPH
2025-05-29 08:01:31
39.49
39.00
0.99%
ENPH
2025-05-29 09:01:07
39.40
39.25
1.02%
ENPH
2025-05-29 10:01:32
39.64
39.60
1.64%
ENPH
2025-05-29 11:01:07
39.64
39.61
1.69%
ENPH
2025-05-29 12:01:32
38.94
38.90
-0.07%
ENPH
2025-05-29 13:01:05
39.13
39.10
0.45%
ENPH
2025-05-29 14:01:29
38.87
38.86
-0.25%
ENPH
2025-05-29 15:01:06
38.74
38.72
-0.52%
ENPH
2025-05-29 16:01:31
39.25
38.84
0.45%
ENPH
2025-05-29 17:01:05
39.29
38.84
0.46%
ENPH
2025-05-29 19:01:02
39.25
39.10
0.39%
ENPH
2025-05-29 20:01:26
0.00
0.00
0.39%
2025-05-30
ENPH
2025-05-30 04:01:31
39.48
38.89
0.39%
ENPH
2025-05-30 05:01:05
39.24
38.82
0.39%
ENPH
2025-05-30 06:01:29
39.23
38.82
-0.18%
ENPH
2025-05-30 07:01:04
39.24
38.89
-0.87%
ENPH
2025-05-30 08:01:31
39.15
38.90
-0.33%
ENPH
2025-05-30 09:01:07
39.13
38.93
-0.72%
ENPH
2025-05-30 10:01:30
39.03
38.99
-0.62%
ENPH
2025-05-30 11:01:05
39.68
39.63
1.10%
ENPH
2025-05-30 12:01:27
40.24
40.21
2.52%
ENPH
2025-05-30 13:01:05
40.12
40.07
2.21%
ENPH
2025-05-30 14:01:28
40.72
40.68
3.72%
ENPH
2025-05-30 15:01:00
41.21
41.20
5.06%
ENPH
2025-05-30 16:01:26
41.55
41.25
5.52%
ENPH
2025-05-30 17:01:04
41.40
41.16
5.10%
ENPH
2025-05-30 18:01:30
41.40
40.64
5.10%
ENPH
2025-05-30 19:01:09
41.66
40.64
5.10%
ENPH
2025-05-30 20:01:29
0.00
0.00
5.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
