$ENOB: Enochian Biosciences, Inc. - Common Stock
| |
2022-11-03
| | ENOB | 2022-11-03 23:00:45 | | 0.00 | 0.00 | -14.36% | 2022-11-04
| | ENOB | 2022-11-04 07:01:07 | | 9.00 | 0.00 | -14.36% | | ENOB | 2022-11-04 10:00:49 | | 1.85 | 1.81 | 0.53% | | ENOB | 2022-11-04 11:00:39 | | 1.83 | 1.80 | 0.53% | | ENOB | 2022-11-04 12:00:33 | | 1.85 | 1.83 | 2.66% | | ENOB | 2022-11-04 13:00:42 | | 1.85 | 1.83 | 1.60% | | ENOB | 2022-11-04 14:00:32 | | 1.85 | 1.82 | 1.60% | | ENOB | 2022-11-04 15:00:47 | | 1.85 | 1.83 | 2.66% | | ENOB | 2022-11-04 16:00:51 | | 9.00 | 0.00 | -1.60% | | ENOB | 2022-11-04 17:00:48 | | 9.00 | 0.00 | -1.67% | | ENOB | 2022-11-04 20:00:19 | | 0.00 | 0.00 | -1.67% | 2022-11-07
| | ENOB | 2022-11-07 08:00:50 | | 14.28 | 0.00 | -1.67% | | ENOB | 2022-11-07 11:00:19 | | 1.93 | 1.75 | 0.00% | | ENOB | 2022-11-07 12:00:50 | | 1.86 | 1.77 | -2.22% | | ENOB | 2022-11-07 13:00:32 | | 1.82 | 1.77 | -2.22% | | ENOB | 2022-11-07 14:01:06 | | 1.83 | 1.80 | -2.22% | | ENOB | 2022-11-07 15:00:45 | | 1.81 | 1.80 | -2.78% | | ENOB | 2022-11-07 16:00:19 | | 1.84 | 1.79 | -1.11% | | ENOB | 2022-11-07 17:00:25 | | 1.99 | 1.64 | 0.56% | | ENOB | 2022-11-07 18:00:18 | | 1.99 | 0.00 | 0.54% | | ENOB | 2022-11-07 19:00:55 | | 1.99 | 0.00 | 0.56% | | ENOB | 2022-11-07 22:02:57 | | 0.00 | 0.00 | 0.54% | 2022-11-08
| | ENOB | 2022-11-08 11:00:24 | | 1.95 | 1.80 | 1.62% | | ENOB | 2022-11-08 12:00:19 | | 1.92 | 1.85 | 5.41% | | ENOB | 2022-11-08 13:01:12 | | 1.95 | 1.89 | 5.41% | | ENOB | 2022-11-08 14:01:06 | | 1.92 | 1.80 | 3.78% | | ENOB | 2022-11-08 15:00:32 | | 1.92 | 1.80 | 4.86% | | ENOB | 2022-11-08 16:00:35 | | 1.85 | 1.80 | 0.00% | | ENOB | 2022-11-08 17:00:17 | | 1.99 | 1.63 | -3.78% | | ENOB | 2022-11-08 18:00:46 | | 1.99 | 0.00 | -3.78% | | ENOB | 2022-11-08 19:00:45 | | 1.99 | 0.00 | -3.87% | | ENOB | 2022-11-08 22:02:34 | | 0.00 | 0.00 | -3.87% | 2022-11-09
| | ENOB | 2022-11-09 10:00:40 | | 2.57 | 1.68 | -3.87% | | ENOB | 2022-11-09 11:00:32 | | 1.78 | 1.74 | -2.21% | | ENOB | 2022-11-09 12:00:27 | | 1.77 | 1.76 | -2.76% | | ENOB | 2022-11-09 13:00:43 | | 1.76 | 1.72 | -3.31% | | ENOB | 2022-11-09 14:00:43 | | 1.76 | 1.75 | -3.31% | | ENOB | 2022-11-09 15:00:32 | | 1.75 | 1.73 | -3.31% | | ENOB | 2022-11-09 16:00:38 | | 1.72 | 1.70 | -4.97% | | ENOB | 2022-11-09 17:00:19 | | 2.63 | 1.35 | -8.29% | | ENOB | 2022-11-09 18:00:41 | | 0.00 | 0.00 | -10.50% | | ENOB | 2022-11-09 22:00:18 | | 0.00 | 0.00 | -10.67% | 2022-11-10
| | ENOB | 2022-11-10 00:00:53 | | 0.00 | 0.00 | -10.50% | | ENOB | 2022-11-10 10:00:20 | | 2.57 | 1.39 | -10.50% | | ENOB | 2022-11-10 11:00:25 | | 2.57 | 1.53 | -10.50% | | ENOB | 2022-11-10 12:01:10 | | 1.86 | 1.72 | -1.66% | | ENOB | 2022-11-10 13:00:49 | | 1.89 | 1.79 | 2.21% | | ENOB | 2022-11-10 14:00:20 | | 1.92 | 1.79 | 3.31% | | ENOB | 2022-11-10 15:00:58 | | 1.90 | 1.86 | 4.97% | | ENOB | 2022-11-10 16:00:51 | | 2.08 | 2.06 | 16.02% | | ENOB | 2022-11-10 17:00:45 | | 2.13 | 1.85 | 17.68% | | ENOB | 2022-11-10 18:00:23 | | 0.00 | 1.85 | 17.68% | | ENOB | 2022-11-10 22:00:21 | | 0.00 | 1.85 | 19.28% | 2022-11-11
| | ENOB | 2022-11-11 05:00:17 | | 2.15 | 0.00 | 19.28% | | ENOB | 2022-11-11 08:01:03 | | 2.15 | 1.50 | 19.28% | | ENOB | 2022-11-11 10:00:43 | | 2.15 | 1.68 | 19.28% | | ENOB | 2022-11-11 11:01:06 | | 2.10 | 2.09 | 25.30% | | ENOB | 2022-11-11 12:00:31 | | 2.15 | 2.13 | 28.92% | | ENOB | 2022-11-11 13:00:20 | | 2.04 | 1.90 | 25.30% | | ENOB | 2022-11-11 14:00:56 | | 2.05 | 2.00 | 23.49% | | ENOB | 2022-11-11 15:00:21 | | 2.08 | 2.05 | 24.70% | | ENOB | 2022-11-11 16:00:19 | | 2.08 | 2.03 | 24.10% | | ENOB | 2022-11-11 17:00:34 | | 2.15 | 1.50 | 11.45% | | ENOB | 2022-11-11 21:01:14 | | 0.00 | 0.00 | 11.45% | | ENOB | 2022-11-11 22:02:10 | | 2.15 | 1.50 | 11.45% | 2022-11-14
| | ENOB | 2022-11-14 00:02:15 | | 0.00 | 0.00 | 11.45% | | ENOB | 2022-11-14 11:00:20 | | 2.11 | 1.97 | -6.02% | | ENOB | 2022-11-14 12:00:36 | | 2.09 | 2.03 | -3.01% | | ENOB | 2022-11-14 13:01:11 | | 2.11 | 2.05 | -0.60% | | ENOB | 2022-11-14 14:00:38 | | 2.08 | 2.05 | -4.22% | | ENOB | 2022-11-14 16:00:49 | | 2.05 | 2.03 | -5.42% | | ENOB | 2022-11-14 17:00:24 | | 3.02 | 1.63 | 15.66% | | ENOB | 2022-11-14 18:00:23 | | 18.06 | 1.50 | 12.21% | | ENOB | 2022-11-14 19:00:21 | | 18.06 | 1.50 | 15.66% | | ENOB | 2022-11-14 22:02:25 | | 0.00 | 0.00 | 12.21% | 2022-11-15
| | ENOB | 2022-11-15 10:00:56 | | 2.94 | 1.82 | 12.21% | | ENOB | 2022-11-15 11:00:45 | | 1.92 | 1.88 | -1.41% | | ENOB | 2022-11-15 12:00:21 | | 1.92 | 1.87 | -1.88% | | ENOB | 2022-11-15 13:01:01 | | 1.90 | 1.88 | -1.88% | | ENOB | 2022-11-15 14:01:01 | | 1.90 | 1.89 | -1.41% | | ENOB | 2022-11-15 15:00:51 | | 1.90 | 1.88 | -0.94% | | ENOB | 2022-11-15 16:00:21 | | 1.86 | 1.78 | -3.29% | | ENOB | 2022-11-15 17:00:33 | | 2.00 | 0.00 | -16.90% | | ENOB | 2022-11-15 19:00:19 | | 0.00 | 0.00 | -16.90% | 2022-11-16
| | ENOB | 2022-11-16 08:00:23 | | 12.00 | 0.00 | -16.90% | | ENOB | 2022-11-16 11:00:55 | | 1.75 | 1.74 | -8.45% | | ENOB | 2022-11-16 12:00:28 | | 1.72 | 1.69 | -10.33% | | ENOB | 2022-11-16 13:01:13 | | 1.73 | 1.70 | -9.86% | | ENOB | 2022-11-16 14:00:54 | | 1.73 | 1.71 | -8.92% | | ENOB | 2022-11-16 15:00:19 | | 1.78 | 1.71 | -8.45% | | ENOB | 2022-11-16 16:00:39 | | 1.75 | 1.71 | -8.45% | | ENOB | 2022-11-16 17:01:07 | | 12.00 | 0.00 | -21.13% | | ENOB | 2022-11-16 22:02:31 | | 12.00 | 0.00 | -25.42% | 2022-11-17
| | ENOB | 2022-11-17 10:00:30 | | 2.00 | 1.53 | -25.42% | | ENOB | 2022-11-17 11:01:07 | | 1.69 | 1.64 | -7.34% | | ENOB | 2022-11-17 12:00:44 | | 1.68 | 1.66 | -5.65% | | ENOB | 2022-11-17 13:00:56 | | 1.70 | 1.67 | -5.08% | | ENOB | 2022-11-17 14:00:19 | | 1.70 | 1.68 | -3.95% | | ENOB | 2022-11-17 15:00:58 | | 1.70 | 1.68 | -4.52% | | ENOB | 2022-11-17 16:00:41 | | 1.70 | 1.68 | -3.95% | | ENOB | 2022-11-17 17:01:21 | | 1.90 | 0.00 | -13.56% | | ENOB | 2022-11-17 19:00:26 | | 1.90 | 0.00 | -12.50% | | ENOB | 2022-11-17 22:02:15 | | 1.90 | 0.00 | -13.56% | 2022-11-18
| | ENOB | 2022-11-18 10:00:34 | | 2.00 | 1.53 | -13.56% | | ENOB | 2022-11-18 11:00:49 | | 1.75 | 1.70 | -1.13% | | ENOB | 2022-11-18 12:00:22 | | 1.80 | 1.74 | -1.13% | | ENOB | 2022-11-18 13:00:51 | | 1.81 | 1.74 | 1.69% | | ENOB | 2022-11-18 16:00:45 | | 1.80 | 1.74 | 2.26% | | ENOB | 2022-11-18 17:00:53 | | 1.81 | 1.68 | -10.17% | | ENOB | 2022-11-18 18:00:33 | | 0.00 | 1.68 | -10.17% | | ENOB | 2022-11-18 22:02:54 | | 0.00 | 1.68 | -10.71% | 2022-11-21
| | ENOB | 2022-11-21 00:01:57 | | 0.00 | 0.00 | -10.17% | | ENOB | 2022-11-21 08:01:23 | | 0.00 | 1.68 | -10.17% | | ENOB | 2022-11-21 10:00:36 | | 2.00 | 1.68 | -10.17% | | ENOB | 2022-11-21 11:00:30 | | 1.71 | 1.68 | 1.13% | | ENOB | 2022-11-21 12:00:22 | | 1.70 | 1.68 | 1.13% | | ENOB | 2022-11-21 13:00:20 | | 1.70 | 1.69 | 1.13% | | ENOB | 2022-11-21 14:00:18 | | 1.71 | 1.69 | 1.69% | | ENOB | 2022-11-21 16:00:43 | | 1.78 | 1.73 | 2.82% | | ENOB | 2022-11-21 17:00:45 | | 0.00 | 1.68 | -2.82% | | ENOB | 2022-11-21 18:00:24 | | 0.00 | 1.68 | -2.87% | | ENOB | 2022-11-21 21:04:37 | | 0.00 | 0.00 | -2.87% | 2022-11-22
| | ENOB | 2022-11-22 08:00:32 | | 1.90 | 0.00 | -2.87% | | ENOB | 2022-11-22 10:00:46 | | 1.90 | 1.59 | -2.87% | | ENOB | 2022-11-22 11:00:54 | | 1.75 | 1.60 | -6.90% | | ENOB | 2022-11-22 12:00:18 | | 1.74 | 1.70 | 1.15% | | ENOB | 2022-11-22 13:00:28 | | 1.75 | 1.72 | 1.72% | | ENOB | 2022-11-22 14:01:02 | | 1.75 | 1.73 | 1.15% | | ENOB | 2022-11-22 15:01:05 | | 1.75 | 1.73 | 1.72% | | ENOB | 2022-11-22 17:00:51 | | 1.90 | 1.60 | -0.57% | | ENOB | 2022-11-22 19:00:40 | | 1.90 | 1.60 | -0.58% | | ENOB | 2022-11-22 21:04:10 | | 0.00 | 0.00 | -0.58% | | ENOB | 2022-11-22 22:00:20 | | 1.90 | 1.60 | -0.57% | 2022-11-23
| | ENOB | 2022-11-23 10:00:24 | | 2.00 | 1.52 | -0.57% | | ENOB | 2022-11-23 11:00:55 | | 1.80 | 1.67 | -2.87% | | ENOB | 2022-11-23 12:00:20 | | 1.78 | 1.73 | 0.57% | | ENOB | 2022-11-23 13:00:21 | | 1.75 | 1.68 | -1.72% | | ENOB | 2022-11-23 14:00:45 | | 1.75 | 1.70 | 1.15% | | ENOB | 2022-11-23 15:00:32 | | 1.75 | 1.73 | 1.72% | | ENOB | 2022-11-23 17:00:41 | | 0.00 | 1.60 | 0.00% | 2022-11-24
| | ENOB | 2022-11-24 11:00:29 | | 0.00 | 0.00 | 0.00% | 2022-11-25
| | ENOB | 2022-11-25 10:00:55 | | 1.85 | 1.52 | 0.00% | | ENOB | 2022-11-25 11:00:24 | | 1.76 | 1.75 | 1.72% | | ENOB | 2022-11-25 13:00:31 | | 1.80 | 1.77 | 2.30% | | ENOB | 2022-11-25 14:00:42 | | 1.92 | 1.56 | 2.30% | | ENOB | 2022-11-25 15:00:23 | | 1.94 | 1.56 | 2.30% | | ENOB | 2022-11-25 17:00:30 | | 3.00 | 1.47 | 2.30% | | ENOB | 2022-11-25 18:00:42 | | 0.00 | 0.00 | 2.30% | 2022-11-28
| | ENOB | 2022-11-28 10:00:20 | | 2.00 | 1.52 | 2.30% | | ENOB | 2022-11-28 11:00:23 | | 1.84 | 1.76 | 0.00% | | ENOB | 2022-11-28 12:00:25 | | 1.79 | 1.76 | 0.57% | | ENOB | 2022-11-28 13:00:26 | | 1.79 | 1.78 | 1.15% | | ENOB | 2022-11-28 14:00:18 | | 1.78 | 1.75 | -1.72% | | ENOB | 2022-11-28 15:01:02 | | 1.77 | 1.73 | 0.00% | | ENOB | 2022-11-28 16:00:27 | | 1.76 | 1.74 | -0.57% | | ENOB | 2022-11-28 17:01:07 | | 0.00 | 0.00 | -2.87% | | ENOB | 2022-11-28 18:00:16 | | 0.00 | 0.00 | -2.84% | 2022-11-29
| | ENOB | 2022-11-29 08:00:22 | | 2.21 | 1.63 | -2.84% | | ENOB | 2022-11-29 10:00:59 | | 1.94 | 1.63 | -2.84% | | ENOB | 2022-11-29 11:00:32 | | 1.84 | 1.65 | 0.00% | | ENOB | 2022-11-29 12:01:02 | | 1.72 | 1.63 | 0.57% | | ENOB | 2022-11-29 13:00:57 | | 1.74 | 1.69 | 1.14% | | ENOB | 2022-11-29 14:00:41 | | 1.64 | 1.62 | -3.98% | | ENOB | 2022-11-29 15:00:18 | | 1.62 | 1.59 | -5.11% | | ENOB | 2022-11-29 16:00:22 | | 1.59 | 1.58 | -6.25% | | ENOB | 2022-11-29 17:00:21 | | 1.74 | 1.50 | -12.50% | | ENOB | 2022-11-29 18:00:19 | | 2.10 | 1.50 | -12.50% | | ENOB | 2022-11-29 22:01:54 | | 2.10 | 1.50 | -13.02% | 2022-11-30
| | ENOB | 2022-11-30 10:01:11 | | 1.67 | 1.44 | -13.02% | | ENOB | 2022-11-30 11:00:19 | | 1.55 | 1.54 | -8.28% | | ENOB | 2022-11-30 12:01:00 | | 1.53 | 1.52 | -9.47% | | ENOB | 2022-11-30 13:00:20 | | 1.53 | 1.52 | -10.06% | | ENOB | 2022-11-30 16:00:57 | | 1.52 | 1.51 | -10.06% | | ENOB | 2022-11-30 17:00:41 | | 0.00 | 1.50 | -15.38% | | ENOB | 2022-11-30 19:01:03 | | 0.00 | 1.50 | -14.77% | | ENOB | 2022-11-30 21:03:45 | | 0.00 | 0.00 | -14.77% | 2022-12-01
| | ENOB | 2022-12-01 01:00:17 | | 0.00 | 0.00 | -15.38% | | ENOB | 2022-12-01 07:00:35 | | 2.36 | 0.00 | -15.38% | | ENOB | 2022-12-01 08:00:18 | | 2.36 | 1.50 | -15.38% | | ENOB | 2022-12-01 10:00:25 | | 1.71 | 1.50 | -15.38% | | ENOB | 2022-12-01 11:00:38 | | 1.52 | 1.48 | -2.37% | | ENOB | 2022-12-01 12:00:44 | | 1.47 | 1.43 | -4.73% | | ENOB | 2022-12-01 13:00:20 | | 1.45 | 1.43 | -5.92% | | ENOB | 2022-12-01 14:01:08 | | 1.42 | 1.40 | -7.69% | | ENOB | 2022-12-01 15:00:32 | | 1.33 | 1.31 | -13.61% | | ENOB | 2022-12-01 16:01:06 | | 1.28 | 1.27 | -15.98% | | ENOB | 2022-12-01 17:00:40 | | 1.50 | 0.00 | -30.77% | | ENOB | 2022-12-01 21:04:01 | | 0.00 | 0.00 | -30.77% | | ENOB | 2022-12-01 23:01:17 | | 1.50 | 0.00 | -30.77% | 2022-12-02
| | ENOB | 2022-12-02 06:01:01 | | 1.59 | 1.17 | -30.77% | | ENOB | 2022-12-02 11:00:41 | | 1.31 | 1.24 | -13.02% | | ENOB | 2022-12-02 12:00:28 | | 1.31 | 1.30 | -11.83% | | ENOB | 2022-12-02 13:00:36 | | 1.33 | 1.21 | -12.43% | | ENOB | 2022-12-02 14:00:49 | | 1.30 | 1.25 | -14.20% | | ENOB | 2022-12-02 15:00:17 | | 1.28 | 1.23 | -14.79% | | ENOB | 2022-12-02 16:00:21 | | 1.22 | 1.18 | -18.34% | | ENOB | 2022-12-02 17:00:24 | | 1.54 | 1.18 | -29.59% | | ENOB | 2022-12-02 18:00:31 | | 1.59 | 1.18 | -33.11% | | ENOB | 2022-12-02 19:00:41 | | 1.59 | 1.16 | -33.11% | | ENOB | 2022-12-02 22:02:19 | | 0.00 | 0.00 | -33.11% | | ENOB | 2022-12-02 23:00:51 | | 1.59 | 1.16 | -30.77% |
|