Favourites   Have ideas?  Sign in / Register

$ENOB: Enochian Biosciences, Inc. - Common Stock

+ Disease: Infectious, Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ENOB 2022-11-03 23:00:450.00 0.00 -14.36%
2022-11-04

ENOB 2022-11-04 07:01:079.00 0.00 -14.36%
ENOB 2022-11-04 10:00:491.85 1.81 0.53%
ENOB 2022-11-04 11:00:391.83 1.80 0.53%
ENOB 2022-11-04 12:00:331.85 1.83 2.66%
ENOB 2022-11-04 13:00:421.85 1.83 1.60%
ENOB 2022-11-04 14:00:321.85 1.82 1.60%
ENOB 2022-11-04 15:00:471.85 1.83 2.66%
ENOB 2022-11-04 16:00:519.00 0.00 -1.60%
ENOB 2022-11-04 17:00:489.00 0.00 -1.67%
ENOB 2022-11-04 20:00:190.00 0.00 -1.67%
2022-11-07

ENOB 2022-11-07 08:00:5014.28 0.00 -1.67%
ENOB 2022-11-07 11:00:191.93 1.75 0.00%
ENOB 2022-11-07 12:00:501.86 1.77 -2.22%
ENOB 2022-11-07 13:00:321.82 1.77 -2.22%
ENOB 2022-11-07 14:01:061.83 1.80 -2.22%
ENOB 2022-11-07 15:00:451.81 1.80 -2.78%
ENOB 2022-11-07 16:00:191.84 1.79 -1.11%
ENOB 2022-11-07 17:00:251.99 1.64 0.56%
ENOB 2022-11-07 18:00:181.99 0.00 0.54%
ENOB 2022-11-07 19:00:551.99 0.00 0.56%
ENOB 2022-11-07 22:02:570.00 0.00 0.54%
2022-11-08

ENOB 2022-11-08 11:00:241.95 1.80 1.62%
ENOB 2022-11-08 12:00:191.92 1.85 5.41%
ENOB 2022-11-08 13:01:121.95 1.89 5.41%
ENOB 2022-11-08 14:01:061.92 1.80 3.78%
ENOB 2022-11-08 15:00:321.92 1.80 4.86%
ENOB 2022-11-08 16:00:351.85 1.80 0.00%
ENOB 2022-11-08 17:00:171.99 1.63 -3.78%
ENOB 2022-11-08 18:00:461.99 0.00 -3.78%
ENOB 2022-11-08 19:00:451.99 0.00 -3.87%
ENOB 2022-11-08 22:02:340.00 0.00 -3.87%
2022-11-09

ENOB 2022-11-09 10:00:402.57 1.68 -3.87%
ENOB 2022-11-09 11:00:321.78 1.74 -2.21%
ENOB 2022-11-09 12:00:271.77 1.76 -2.76%
ENOB 2022-11-09 13:00:431.76 1.72 -3.31%
ENOB 2022-11-09 14:00:431.76 1.75 -3.31%
ENOB 2022-11-09 15:00:321.75 1.73 -3.31%
ENOB 2022-11-09 16:00:381.72 1.70 -4.97%
ENOB 2022-11-09 17:00:192.63 1.35 -8.29%
ENOB 2022-11-09 18:00:410.00 0.00 -10.50%
ENOB 2022-11-09 22:00:180.00 0.00 -10.67%
2022-11-10

ENOB 2022-11-10 00:00:530.00 0.00 -10.50%
ENOB 2022-11-10 10:00:202.57 1.39 -10.50%
ENOB 2022-11-10 11:00:252.57 1.53 -10.50%
ENOB 2022-11-10 12:01:101.86 1.72 -1.66%
ENOB 2022-11-10 13:00:491.89 1.79 2.21%
ENOB 2022-11-10 14:00:201.92 1.79 3.31%
ENOB 2022-11-10 15:00:581.90 1.86 4.97%
ENOB 2022-11-10 16:00:512.08 2.06 16.02%
ENOB 2022-11-10 17:00:452.13 1.85 17.68%
ENOB 2022-11-10 18:00:230.00 1.85 17.68%
ENOB 2022-11-10 22:00:210.00 1.85 19.28%
2022-11-11

ENOB 2022-11-11 05:00:172.15 0.00 19.28%
ENOB 2022-11-11 08:01:032.15 1.50 19.28%
ENOB 2022-11-11 10:00:432.15 1.68 19.28%
ENOB 2022-11-11 11:01:062.10 2.09 25.30%
ENOB 2022-11-11 12:00:312.15 2.13 28.92%
ENOB 2022-11-11 13:00:202.04 1.90 25.30%
ENOB 2022-11-11 14:00:562.05 2.00 23.49%
ENOB 2022-11-11 15:00:212.08 2.05 24.70%
ENOB 2022-11-11 16:00:192.08 2.03 24.10%
ENOB 2022-11-11 17:00:342.15 1.50 11.45%
ENOB 2022-11-11 21:01:140.00 0.00 11.45%
ENOB 2022-11-11 22:02:102.15 1.50 11.45%
2022-11-14

ENOB 2022-11-14 00:02:150.00 0.00 11.45%
ENOB 2022-11-14 11:00:202.11 1.97 -6.02%
ENOB 2022-11-14 12:00:362.09 2.03 -3.01%
ENOB 2022-11-14 13:01:112.11 2.05 -0.60%
ENOB 2022-11-14 14:00:382.08 2.05 -4.22%
ENOB 2022-11-14 16:00:492.05 2.03 -5.42%
ENOB 2022-11-14 17:00:243.02 1.63 15.66%
ENOB 2022-11-14 18:00:2318.06 1.50 12.21%
ENOB 2022-11-14 19:00:2118.06 1.50 15.66%
ENOB 2022-11-14 22:02:250.00 0.00 12.21%
2022-11-15

ENOB 2022-11-15 10:00:562.94 1.82 12.21%
ENOB 2022-11-15 11:00:451.92 1.88 -1.41%
ENOB 2022-11-15 12:00:211.92 1.87 -1.88%
ENOB 2022-11-15 13:01:011.90 1.88 -1.88%
ENOB 2022-11-15 14:01:011.90 1.89 -1.41%
ENOB 2022-11-15 15:00:511.90 1.88 -0.94%
ENOB 2022-11-15 16:00:211.86 1.78 -3.29%
ENOB 2022-11-15 17:00:332.00 0.00 -16.90%
ENOB 2022-11-15 19:00:190.00 0.00 -16.90%
2022-11-16

ENOB 2022-11-16 08:00:2312.00 0.00 -16.90%
ENOB 2022-11-16 11:00:551.75 1.74 -8.45%
ENOB 2022-11-16 12:00:281.72 1.69 -10.33%
ENOB 2022-11-16 13:01:131.73 1.70 -9.86%
ENOB 2022-11-16 14:00:541.73 1.71 -8.92%
ENOB 2022-11-16 15:00:191.78 1.71 -8.45%
ENOB 2022-11-16 16:00:391.75 1.71 -8.45%
ENOB 2022-11-16 17:01:0712.00 0.00 -21.13%
ENOB 2022-11-16 22:02:3112.00 0.00 -25.42%
2022-11-17

ENOB 2022-11-17 10:00:302.00 1.53 -25.42%
ENOB 2022-11-17 11:01:071.69 1.64 -7.34%
ENOB 2022-11-17 12:00:441.68 1.66 -5.65%
ENOB 2022-11-17 13:00:561.70 1.67 -5.08%
ENOB 2022-11-17 14:00:191.70 1.68 -3.95%
ENOB 2022-11-17 15:00:581.70 1.68 -4.52%
ENOB 2022-11-17 16:00:411.70 1.68 -3.95%
ENOB 2022-11-17 17:01:211.90 0.00 -13.56%
ENOB 2022-11-17 19:00:261.90 0.00 -12.50%
ENOB 2022-11-17 22:02:151.90 0.00 -13.56%
2022-11-18

ENOB 2022-11-18 10:00:342.00 1.53 -13.56%
ENOB 2022-11-18 11:00:491.75 1.70 -1.13%
ENOB 2022-11-18 12:00:221.80 1.74 -1.13%
ENOB 2022-11-18 13:00:511.81 1.74 1.69%
ENOB 2022-11-18 16:00:451.80 1.74 2.26%
ENOB 2022-11-18 17:00:531.81 1.68 -10.17%
ENOB 2022-11-18 18:00:330.00 1.68 -10.17%
ENOB 2022-11-18 22:02:540.00 1.68 -10.71%
2022-11-21

ENOB 2022-11-21 00:01:570.00 0.00 -10.17%
ENOB 2022-11-21 08:01:230.00 1.68 -10.17%
ENOB 2022-11-21 10:00:362.00 1.68 -10.17%
ENOB 2022-11-21 11:00:301.71 1.68 1.13%
ENOB 2022-11-21 12:00:221.70 1.68 1.13%
ENOB 2022-11-21 13:00:201.70 1.69 1.13%
ENOB 2022-11-21 14:00:181.71 1.69 1.69%
ENOB 2022-11-21 16:00:431.78 1.73 2.82%
ENOB 2022-11-21 17:00:450.00 1.68 -2.82%
ENOB 2022-11-21 18:00:240.00 1.68 -2.87%
ENOB 2022-11-21 21:04:370.00 0.00 -2.87%
2022-11-22

ENOB 2022-11-22 08:00:321.90 0.00 -2.87%
ENOB 2022-11-22 10:00:461.90 1.59 -2.87%
ENOB 2022-11-22 11:00:541.75 1.60 -6.90%
ENOB 2022-11-22 12:00:181.74 1.70 1.15%
ENOB 2022-11-22 13:00:281.75 1.72 1.72%
ENOB 2022-11-22 14:01:021.75 1.73 1.15%
ENOB 2022-11-22 15:01:051.75 1.73 1.72%
ENOB 2022-11-22 17:00:511.90 1.60 -0.57%
ENOB 2022-11-22 19:00:401.90 1.60 -0.58%
ENOB 2022-11-22 21:04:100.00 0.00 -0.58%
ENOB 2022-11-22 22:00:201.90 1.60 -0.57%
2022-11-23

ENOB 2022-11-23 10:00:242.00 1.52 -0.57%
ENOB 2022-11-23 11:00:551.80 1.67 -2.87%
ENOB 2022-11-23 12:00:201.78 1.73 0.57%
ENOB 2022-11-23 13:00:211.75 1.68 -1.72%
ENOB 2022-11-23 14:00:451.75 1.70 1.15%
ENOB 2022-11-23 15:00:321.75 1.73 1.72%
ENOB 2022-11-23 17:00:410.00 1.60 0.00%
2022-11-24

ENOB 2022-11-24 11:00:290.00 0.00 0.00%
2022-11-25

ENOB 2022-11-25 10:00:551.85 1.52 0.00%
ENOB 2022-11-25 11:00:241.76 1.75 1.72%
ENOB 2022-11-25 13:00:311.80 1.77 2.30%
ENOB 2022-11-25 14:00:421.92 1.56 2.30%
ENOB 2022-11-25 15:00:231.94 1.56 2.30%
ENOB 2022-11-25 17:00:303.00 1.47 2.30%
ENOB 2022-11-25 18:00:420.00 0.00 2.30%
2022-11-28

ENOB 2022-11-28 10:00:202.00 1.52 2.30%
ENOB 2022-11-28 11:00:231.84 1.76 0.00%
ENOB 2022-11-28 12:00:251.79 1.76 0.57%
ENOB 2022-11-28 13:00:261.79 1.78 1.15%
ENOB 2022-11-28 14:00:181.78 1.75 -1.72%
ENOB 2022-11-28 15:01:021.77 1.73 0.00%
ENOB 2022-11-28 16:00:271.76 1.74 -0.57%
ENOB 2022-11-28 17:01:070.00 0.00 -2.87%
ENOB 2022-11-28 18:00:160.00 0.00 -2.84%
2022-11-29

ENOB 2022-11-29 08:00:222.21 1.63 -2.84%
ENOB 2022-11-29 10:00:591.94 1.63 -2.84%
ENOB 2022-11-29 11:00:321.84 1.65 0.00%
ENOB 2022-11-29 12:01:021.72 1.63 0.57%
ENOB 2022-11-29 13:00:571.74 1.69 1.14%
ENOB 2022-11-29 14:00:411.64 1.62 -3.98%
ENOB 2022-11-29 15:00:181.62 1.59 -5.11%
ENOB 2022-11-29 16:00:221.59 1.58 -6.25%
ENOB 2022-11-29 17:00:211.74 1.50 -12.50%
ENOB 2022-11-29 18:00:192.10 1.50 -12.50%
ENOB 2022-11-29 22:01:542.10 1.50 -13.02%
2022-11-30

ENOB 2022-11-30 10:01:111.67 1.44 -13.02%
ENOB 2022-11-30 11:00:191.55 1.54 -8.28%
ENOB 2022-11-30 12:01:001.53 1.52 -9.47%
ENOB 2022-11-30 13:00:201.53 1.52 -10.06%
ENOB 2022-11-30 16:00:571.52 1.51 -10.06%
ENOB 2022-11-30 17:00:410.00 1.50 -15.38%
ENOB 2022-11-30 19:01:030.00 1.50 -14.77%
ENOB 2022-11-30 21:03:450.00 0.00 -14.77%
2022-12-01

ENOB 2022-12-01 01:00:170.00 0.00 -15.38%
ENOB 2022-12-01 07:00:352.36 0.00 -15.38%
ENOB 2022-12-01 08:00:182.36 1.50 -15.38%
ENOB 2022-12-01 10:00:251.71 1.50 -15.38%
ENOB 2022-12-01 11:00:381.52 1.48 -2.37%
ENOB 2022-12-01 12:00:441.47 1.43 -4.73%
ENOB 2022-12-01 13:00:201.45 1.43 -5.92%
ENOB 2022-12-01 14:01:081.42 1.40 -7.69%
ENOB 2022-12-01 15:00:321.33 1.31 -13.61%
ENOB 2022-12-01 16:01:061.28 1.27 -15.98%
ENOB 2022-12-01 17:00:401.50 0.00 -30.77%
ENOB 2022-12-01 21:04:010.00 0.00 -30.77%
ENOB 2022-12-01 23:01:171.50 0.00 -30.77%
2022-12-02

ENOB 2022-12-02 06:01:011.59 1.17 -30.77%
ENOB 2022-12-02 11:00:411.31 1.24 -13.02%
ENOB 2022-12-02 12:00:281.31 1.30 -11.83%
ENOB 2022-12-02 13:00:361.33 1.21 -12.43%
ENOB 2022-12-02 14:00:491.30 1.25 -14.20%
ENOB 2022-12-02 15:00:171.28 1.23 -14.79%
ENOB 2022-12-02 16:00:211.22 1.18 -18.34%
ENOB 2022-12-02 17:00:241.54 1.18 -29.59%
ENOB 2022-12-02 18:00:311.59 1.18 -33.11%
ENOB 2022-12-02 19:00:411.59 1.16 -33.11%
ENOB 2022-12-02 22:02:190.00 0.00 -33.11%
ENOB 2022-12-02 23:00:511.59 1.16 -30.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.