ENOB 1970-01-01 03:00:004.50 3.00 -0.97%
ENOB 2020-11-12 15:00:514.50 3.00 -0.97%
ENOB 2020-11-12 16:00:513.43 2.85 -0.97%
ENOB 2020-11-12 17:00:533.05 3.00 -1.95%
ENOB 2020-11-12 18:00:523.05 3.00 -2.28%
ENOB 2020-11-12 19:00:513.05 3.00 -1.63%
ENOB 2020-11-12 20:00:513.04 3.00 -0.98%
ENOB 2020-11-12 21:00:513.17 3.10 1.95%
ENOB 2020-11-12 22:00:513.14 3.10 1.63%
ENOB 2020-11-12 23:00:513.10 3.06 -0.33%
ENOB 2020-11-13 01:04:403.39 3.00 -0.33%
ENOB 2020-11-13 02:00:503.39 3.00 -0.33%
ENOB 2020-11-13 03:00:503.39 3.00 -0.33%
ENOB 2020-11-13 04:00:513.39 3.00 -0.33%
ENOB 2020-11-13 05:00:513.39 3.00 -0.33%
ENOB 2020-11-13 06:00:513.39 3.00 -0.33%
ENOB 2020-11-13 07:00:513.39 3.00 -0.33%
ENOB 2020-11-13 08:00:523.39 3.00 -0.33%
ENOB 2020-11-13 09:00:523.39 3.00 -0.33%
ENOB 2020-11-13 10:00:523.39 3.00 -0.33%
ENOB 2020-11-13 11:00:503.39 3.00 -0.33%
ENOB 2020-11-13 12:00:524.83 3.00 -0.33%
ENOB 2020-11-13 13:00:524.83 3.00 -0.33%
ENOB 2020-11-13 14:00:514.83 3.00 -0.33%
ENOB 2020-11-13 15:00:524.83 3.00 -0.33%
ENOB 2020-11-13 16:00:513.50 2.85 -0.33%
ENOB 2020-11-13 17:01:013.13 3.10 0.98%
ENOB 2020-11-13 18:00:523.11 3.08 0.98%
ENOB 2020-11-13 19:00:513.14 3.10 0.33%
ENOB 2020-11-13 20:00:513.04 3.00 -0.65%
ENOB 2020-11-13 21:00:513.05 3.02 -0.98%
ENOB 2020-11-13 22:00:523.05 3.02 -0.33%
ENOB 2020-11-13 23:00:513.08 3.06 -0.33%
ENOB 2020-11-14 01:04:093.10 3.00 -1.29%
ENOB 2020-11-14 02:00:513.10 3.00 -1.29%
ENOB 2020-11-14 03:00:513.10 3.00 -1.29%
ENOB 2020-11-14 04:00:513.10 3.00 -1.29%
ENOB 2020-11-14 05:00:523.10 3.00 -1.29%
ENOB 2020-11-14 06:00:513.10 3.00 -1.29%
ENOB 2020-11-14 07:00:513.10 3.00 -1.29%
ENOB 2020-11-14 08:00:513.10 3.00 -1.29%
ENOB 2020-11-14 09:00:513.10 3.00 -1.29%
ENOB 2020-11-14 10:00:513.10 3.00 -1.29%
ENOB 2020-11-14 11:00:513.10 3.00 -1.29%
ENOB 2020-11-14 12:00:513.10 3.00 -1.29%
ENOB 2020-11-14 13:00:513.10 3.00 -1.29%
ENOB 2020-11-14 14:00:513.10 3.00 -1.29%
ENOB 2020-11-14 15:00:513.10 3.00 -1.29%
ENOB 2020-11-14 16:00:513.10 3.00 -1.29%
ENOB 2020-11-14 17:00:513.10 3.00 -1.29%
ENOB 2020-11-14 18:00:513.10 3.00 -1.29%
ENOB 2020-11-14 19:00:513.10 3.00 -1.29%
ENOB 2020-11-14 20:00:513.10 3.00 -1.29%
ENOB 2020-11-14 21:00:513.10 3.00 -1.29%
ENOB 2020-11-14 22:00:513.10 3.00 -1.29%
ENOB 2020-11-14 23:00:513.10 3.00 -1.29%
ENOB 2020-11-15 01:05:513.10 3.00 -1.29%
ENOB 2020-11-15 02:00:503.10 3.00 -1.29%
ENOB 2020-11-15 03:00:503.10 3.00 -1.29%
ENOB 2020-11-15 04:00:513.10 3.00 -1.29%
ENOB 2020-11-15 05:00:503.10 3.00 -1.29%
ENOB 2020-11-15 06:00:513.10 3.00 -1.29%
ENOB 2020-11-15 07:00:503.10 3.00 -1.29%
ENOB 2020-11-15 08:00:513.10 3.00 -1.29%
ENOB 2020-11-15 09:00:513.10 3.00 -1.29%
ENOB 2020-11-15 10:00:513.10 3.00 -1.29%
ENOB 2020-11-15 11:00:513.10 3.00 -1.29%
ENOB 2020-11-15 12:00:523.10 3.00 -1.29%
ENOB 2020-11-15 13:00:523.10 3.00 -1.29%
ENOB 2020-11-15 14:00:513.10 3.00 -1.29%
ENOB 2020-11-15 15:00:513.10 3.00 -1.29%
ENOB 2020-11-15 16:00:523.10 3.00 -1.29%
ENOB 2020-11-15 17:00:513.10 3.00 -1.29%
ENOB 2020-11-15 18:00:523.10 3.00 -1.29%
ENOB 2020-11-15 19:00:523.10 3.00 -1.29%
ENOB 2020-11-15 20:00:533.10 3.00 -1.29%
ENOB 2020-11-15 21:00:523.10 3.00 -1.29%
ENOB 2020-11-15 22:00:513.10 3.00 -1.29%
ENOB 2020-11-15 23:00:583.10 3.00 -1.29%
ENOB 2020-11-16 01:04:513.10 3.00 -1.29%
ENOB 2020-11-16 02:00:513.10 3.00 -1.29%
ENOB 2020-11-16 03:00:503.10 3.00 -1.29%
ENOB 2020-11-16 04:00:513.10 3.00 -1.29%
ENOB 2020-11-16 05:00:503.10 3.00 -1.29%
ENOB 2020-11-16 06:00:513.10 3.00 -1.29%
ENOB 2020-11-16 07:00:523.10 3.00 -1.29%
ENOB 2020-11-16 08:00:513.10 3.00 -1.29%
ENOB 2020-11-16 09:00:513.10 3.00 -1.29%
ENOB 2020-11-16 10:00:513.10 3.00 -1.29%
ENOB 2020-11-16 11:00:523.10 3.00 -1.29%
ENOB 2020-11-16 12:00:514.83 3.00 -1.29%
ENOB 2020-11-16 13:00:514.83 3.00 -1.29%
ENOB 2020-11-16 14:00:524.00 3.00 -1.29%
ENOB 2020-11-16 15:00:514.00 3.00 -1.29%
ENOB 2020-11-16 16:00:553.59 2.96 -1.29%
ENOB 2020-11-16 17:00:573.10 3.08 1.64%
ENOB 2020-11-16 18:00:533.08 3.00 -0.33%
ENOB 2020-11-16 19:00:523.10 3.06 1.64%
ENOB 2020-11-16 20:00:513.17 3.12 2.30%
ENOB 2020-11-16 21:00:523.11 3.06 1.64%
ENOB 2020-11-16 22:00:523.11 3.06 0.98%
ENOB 2020-11-16 23:00:513.16 3.12 3.61%
ENOB 2020-11-17 01:03:403.20 3.04 3.61%
ENOB 2020-11-17 02:00:513.15 3.04 3.61%
ENOB 2020-11-17 03:00:513.15 3.04 3.61%
ENOB 2020-11-17 04:00:513.15 3.04 3.61%
ENOB 2020-11-17 05:00:513.15 3.04 3.61%
ENOB 2020-11-17 06:00:513.15 3.04 3.61%
ENOB 2020-11-17 07:00:523.15 3.04 3.61%
ENOB 2020-11-17 08:00:523.15 3.04 3.61%
ENOB 2020-11-17 09:00:523.15 3.04 3.61%
ENOB 2020-11-17 10:00:523.15 3.04 3.61%
ENOB 2020-11-17 11:00:513.15 3.04 3.61%
ENOB 2020-11-17 12:00:524.35 3.04 3.61%
ENOB 2020-11-17 13:00:534.35 3.04 3.61%
ENOB 2020-11-17 14:00:514.35 3.04 3.61%
ENOB 2020-11-17 15:00:514.35 3.04 3.61%
ENOB 2020-11-17 16:00:523.39 2.85 3.61%
ENOB 2020-11-17 17:01:393.19 3.12 0.95%
ENOB 2020-11-17 18:00:523.20 3.14 0.00%
ENOB 2020-11-17 19:00:523.20 3.16 0.95%
ENOB 2020-11-17 20:00:513.19 3.14 0.32%
ENOB 2020-11-17 21:00:523.19 3.16 -1.27%
ENOB 2020-11-17 22:00:523.19 3.16 0.00%
ENOB 2020-11-17 23:00:523.20 3.14 0.32%
ENOB 2020-11-18 01:03:183.24 3.04 -0.63%
ENOB 2020-11-18 03:00:503.24 3.04 -0.63%
ENOB 2020-11-18 04:00:503.24 3.04 -0.63%
ENOB 2020-11-18 05:00:523.24 3.04 -0.63%
ENOB 2020-11-18 06:00:513.24 3.04 -0.63%
ENOB 2020-11-18 07:00:523.24 3.04 -0.63%
ENOB 2020-11-18 08:00:513.24 3.04 -0.63%
ENOB 2020-11-18 09:00:513.24 3.04 -0.63%
ENOB 2020-11-18 10:00:523.24 3.04 -0.63%
ENOB 2020-11-18 11:00:523.24 3.04 -0.63%
ENOB 2020-11-18 12:00:523.24 3.04 -0.63%
ENOB 2020-11-18 13:00:533.24 3.04 -0.63%
ENOB 2020-11-18 14:00:523.24 3.04 -0.63%
ENOB 2020-11-18 15:00:523.24 3.04 -0.63%
ENOB 2020-11-18 16:00:533.90 2.25 -0.63%
ENOB 2020-11-18 17:01:303.20 3.14 1.59%
ENOB 2020-11-18 18:00:533.19 3.16 1.27%
ENOB 2020-11-18 19:00:513.21 3.23 3.18%
ENOB 2020-11-18 20:00:523.33 3.27 4.78%
ENOB 2020-11-18 21:00:513.30 3.28 4.14%
ENOB 2020-11-18 22:00:523.30 3.28 4.46%
ENOB 2020-11-18 23:00:523.25 3.22 3.50%
ENOB 2020-11-19 01:03:215.49 3.12 2.87%
ENOB 2020-11-19 02:00:515.49 3.12 2.87%
ENOB 2020-11-19 03:00:515.49 3.12 2.87%
ENOB 2020-11-19 04:00:523.26 3.23 2.87%
ENOB 2020-11-19 05:00:513.34 3.24 2.87%
ENOB 2020-11-19 06:00:523.33 3.27 2.87%
ENOB 2020-11-19 07:00:533.32 3.28 2.87%
ENOB 2020-11-19 08:00:513.30 3.28 2.87%
ENOB 2020-11-19 09:00:513.30 3.28 2.87%
ENOB 2020-11-19 10:00:523.31 3.27 2.87%
ENOB 2020-11-19 11:00:533.31 3.27 2.87%
ENOB 2020-11-19 12:00:523.31 3.27 2.87%
ENOB 2020-11-19 13:00:513.31 3.27 2.87%
ENOB 2020-11-19 14:00:524.25 3.27 2.87%
ENOB 2020-11-19 15:00:534.25 3.27 2.87%
ENOB 2020-11-19 16:00:523.32 2.86 2.87%
ENOB 2020-11-19 17:01:113.23 3.18 -1.24%
ENOB 2020-11-19 18:00:523.23 3.18 -1.55%
ENOB 2020-11-19 19:01:063.22 3.17 -1.55%
ENOB 2020-11-19 20:00:523.23 3.21 -0.31%
ENOB 2020-11-19 21:00:523.24 3.21 0.00%
ENOB 2020-11-19 22:00:523.23 3.21 0.00%
ENOB 2020-11-19 23:00:523.25 3.21 0.31%
ENOB 2020-11-20 01:03:434.25 3.15 2.86%
ENOB 2020-11-20 02:00:514.25 3.15 2.86%
ENOB 2020-11-20 03:00:514.25 3.10 2.86%
ENOB 2020-11-20 04:00:514.25 3.10 2.86%
ENOB 2020-11-20 05:00:514.25 3.10 2.86%
ENOB 2020-11-20 06:00:514.25 3.10 2.86%
ENOB 2020-11-20 07:00:514.25 3.10 2.86%
ENOB 2020-11-20 08:00:524.25 3.10 2.86%
ENOB 2020-11-20 09:00:534.25 3.10 2.86%
ENOB 2020-11-20 10:00:534.25 3.10 2.86%
ENOB 2020-11-20 11:00:514.25 3.10 2.86%
ENOB 2020-11-20 12:00:523.76 3.10 2.86%
ENOB 2020-11-20 13:00:523.76 3.11 -1.27%
ENOB 2020-11-20 14:00:513.76 3.11 -1.27%
ENOB 2020-11-20 15:00:533.76 3.11 -1.27%
ENOB 2020-11-20 16:00:523.39 3.11 -1.27%
ENOB 2020-11-20 17:01:023.15 3.13 -2.78%
ENOB 2020-11-20 18:00:533.15 3.13 -3.09%
ENOB 2020-11-20 19:00:523.25 3.22 -0.62%
ENOB 2020-11-20 20:00:513.24 3.22 0.00%
ENOB 2020-11-20 21:00:533.28 3.22 0.31%
ENOB 2020-11-20 22:00:523.25 3.21 -0.62%
ENOB 2020-11-20 23:00:513.25 3.20 -1.23%
ENOB 2020-11-21 01:03:203.76 3.13 0.63%
ENOB 2020-11-21 02:00:513.76 3.13 0.63%
ENOB 2020-11-21 03:00:513.76 3.13 0.63%
ENOB 2020-11-21 04:00:513.76 3.13 0.63%
ENOB 2020-11-21 05:00:513.76 3.13 0.63%
ENOB 2020-11-21 06:00:513.76 3.13 0.63%
ENOB 2020-11-21 07:00:523.76 3.13 0.63%
ENOB 2020-11-21 08:00:523.76 3.13 0.63%
ENOB 2020-11-21 09:00:503.76 3.13 0.63%
ENOB 2020-11-21 10:00:523.76 3.13 0.63%
ENOB 2020-11-21 11:00:523.76 3.13 0.63%
ENOB 2020-11-21 12:00:523.76 3.13 0.63%
ENOB 2020-11-21 13:00:523.76 3.13 0.63%
ENOB 2020-11-21 14:00:523.76 3.13 0.63%
ENOB 2020-11-21 15:00:523.76 3.13 0.63%
ENOB 2020-11-21 16:00:513.76 3.13 0.63%
ENOB 2020-11-21 17:00:513.76 3.13 0.63%
ENOB 2020-11-21 18:00:523.76 3.13 0.63%
ENOB 2020-11-21 19:00:523.76 3.13 0.63%
ENOB 2020-11-21 20:00:523.76 3.13 0.63%
ENOB 2020-11-21 21:00:523.76 3.13 0.63%
ENOB 2020-11-21 22:00:523.76 3.13 0.63%
ENOB 2020-11-21 23:00:513.76 3.13 0.63%
ENOB 2020-11-22 01:04:443.76 3.13 0.63%
ENOB 2020-11-22 02:00:513.76 3.13 0.63%
ENOB 2020-11-22 03:00:503.76 3.13 0.63%
ENOB 2020-11-22 04:00:503.76 3.13 0.63%
ENOB 2020-11-22 05:00:503.76 3.13 0.63%
ENOB 2020-11-22 06:00:513.76 3.13 0.63%
ENOB 2020-11-22 07:00:513.76 3.13 0.63%
ENOB 2020-11-22 08:00:513.76 3.13 0.63%
ENOB 2020-11-22 09:00:513.76 3.13 0.63%
ENOB 2020-11-22 10:00:513.76 3.13 0.63%
ENOB 2020-11-22 11:00:513.76 3.13 0.63%
ENOB 2020-11-22 12:00:523.76 3.13 0.63%
ENOB 2020-11-22 13:00:523.76 3.13 0.63%
ENOB 2020-11-22 14:00:513.76 3.13 0.63%
ENOB 2020-11-22 15:00:513.76 3.13 0.63%
ENOB 2020-11-22 16:00:523.76 3.13 0.63%
ENOB 2020-11-22 17:00:523.76 3.13 0.63%
ENOB 2020-11-22 18:00:513.76 3.13 0.63%
ENOB 2020-11-22 19:00:543.76 3.13 0.63%
ENOB 2020-11-22 20:00:513.76 3.13 0.63%
ENOB 2020-11-22 21:00:523.76 3.13 0.63%
ENOB 2020-11-22 22:00:513.76 3.13 0.63%
ENOB 2020-11-22 23:00:563.76 3.13 0.63%
ENOB 2020-11-23 01:04:063.76 3.13 0.63%
ENOB 2020-11-23 02:00:513.76 3.13 0.63%
ENOB 2020-11-23 03:00:503.76 3.13 0.63%
ENOB 2020-11-23 04:00:513.76 3.13 0.63%
ENOB 2020-11-23 05:00:523.76 3.13 0.63%
ENOB 2020-11-23 06:00:513.76 3.13 0.63%
ENOB 2020-11-23 07:00:523.76 3.13 0.63%
ENOB 2020-11-23 08:00:513.76 3.13 0.63%
ENOB 2020-11-23 09:00:513.76 3.13 0.63%
ENOB 2020-11-23 10:00:533.76 3.13 0.63%
ENOB 2020-11-23 11:00:523.76 3.13 0.63%
ENOB 2020-11-23 12:00:534.25 3.13 0.63%
ENOB 2020-11-23 13:00:514.25 3.13 0.63%
ENOB 2020-11-23 14:00:524.25 3.13 0.63%
ENOB 2020-11-23 15:00:534.25 3.13 0.63%
ENOB 2020-11-23 16:00:533.80 3.00 0.63%
ENOB 2020-11-23 17:00:573.19 3.11 -0.94%
ENOB 2020-11-23 18:00:543.10 3.08 -3.75%
ENOB 2020-11-23 19:00:533.08 3.06 -4.38%
ENOB 2020-11-23 20:00:513.10 3.07 -3.44%
ENOB 2020-11-23 21:00:513.04 2.99 -5.63%
ENOB 2020-11-23 22:00:523.04 2.99 -5.00%
ENOB 2020-11-23 23:00:513.03 3.02 -5.31%
ENOB 2020-11-24 01:03:284.25 2.97 -2.89%
ENOB 2020-11-24 02:00:514.25 2.97 -2.89%
ENOB 2020-11-24 03:00:524.25 2.85 -2.89%
ENOB 2020-11-24 04:00:514.25 2.85 -2.89%
ENOB 2020-11-24 05:00:524.25 2.85 -2.89%
ENOB 2020-11-24 06:00:504.25 2.85 -2.89%
ENOB 2020-11-24 07:00:524.25 2.85 -2.89%
ENOB 2020-11-24 08:00:514.25 2.85 -2.89%
ENOB 2020-11-24 09:00:554.25 2.85 -2.89%
ENOB 2020-11-24 10:00:534.25 2.85 -2.89%
ENOB 2020-11-24 11:00:524.25 2.85 -2.89%
ENOB 2020-11-24 12:00:564.25 2.85 -2.89%
ENOB 2020-11-24 13:00:534.25 2.85 -2.89%
ENOB 2020-11-24 14:00:534.50 2.85 -2.89%
ENOB 2020-11-24 15:00:524.50 2.85 -2.89%
ENOB 2020-11-24 16:00:553.30 3.01 -2.89%
ENOB 2020-11-24 18:00:553.02 2.98 -0.99%
ENOB 2020-11-24 19:01:132.92 2.90 -3.97%
ENOB 2020-11-24 20:00:512.98 2.94 -1.99%
ENOB 2020-11-24 21:00:513.01 2.96 -1.32%
ENOB 2020-11-24 22:00:523.02 2.99 -0.33%
ENOB 2020-11-24 23:00:523.30 2.84 -1.66%
ENOB 2020-11-25 01:03:153.30 2.84 -1.66%
ENOB 2020-11-25 02:00:513.30 2.84 -1.66%
ENOB 2020-11-25 03:00:513.30 2.84 -1.66%
ENOB 2020-11-25 04:00:513.30 2.84 -1.66%
ENOB 2020-11-25 05:00:523.30 2.84 -1.66%
ENOB 2020-11-25 06:00:513.30 2.84 -1.66%
ENOB 2020-11-25 07:00:533.30 2.84 -1.66%
ENOB 2020-11-25 08:00:513.30 2.84 -1.66%
ENOB 2020-11-25 09:00:503.30 2.84 -1.66%
ENOB 2020-11-25 10:00:513.30 2.84 -1.66%
ENOB 2020-11-25 11:00:523.30 2.84 -1.66%
ENOB 2020-11-25 12:00:524.83 2.84 -1.66%
ENOB 2020-11-25 13:00:524.83 2.84 -1.66%
ENOB 2020-11-25 14:00:524.83 2.50 -1.66%
ENOB 2020-11-25 15:00:534.83 2.50 -1.66%
ENOB 2020-11-25 16:00:523.40 2.50 -1.66%
ENOB 2020-11-25 18:00:532.95 2.93 -0.67%
ENOB 2020-11-25 19:00:533.00 2.98 0.34%
ENOB 2020-11-25 20:00:523.00 2.98 0.34%
ENOB 2020-11-25 21:00:523.00 2.98 1.01%
ENOB 2020-11-25 22:00:533.00 2.93 0.00%
ENOB 2020-11-25 23:00:522.98 2.95 -0.67%
ENOB 2020-11-26 01:03:584.83 2.90 0.68%
ENOB 2020-11-26 02:00:514.83 2.90 0.68%
ENOB 2020-11-26 03:00:514.83 2.90 0.68%
ENOB 2020-11-26 04:00:524.83 2.90 0.68%
ENOB 2020-11-26 05:00:524.83 2.90 0.68%
ENOB 2020-11-26 06:00:524.83 2.90 0.68%
ENOB 2020-11-26 07:00:524.83 2.90 0.68%
ENOB 2020-11-26 08:00:514.83 2.90 0.68%
ENOB 2020-11-26 09:00:514.83 2.90 0.68%
ENOB 2020-11-26 10:00:524.83 2.90 0.68%
ENOB 2020-11-26 11:00:524.83 2.90 0.68%
ENOB 2020-11-26 12:00:524.83 2.90 0.68%
ENOB 2020-11-26 13:00:524.83 2.90 0.68%
ENOB 2020-11-26 14:00:524.83 2.90 0.68%
ENOB 2020-11-26 15:00:524.83 2.90 0.68%
ENOB 2020-11-26 16:00:524.83 2.90 0.68%
ENOB 2020-11-26 17:00:514.83 2.90 0.68%
ENOB 2020-11-26 18:00:514.83 2.90 0.68%
ENOB 2020-11-26 19:00:534.83 2.90 0.68%
ENOB 2020-11-26 20:00:524.83 2.90 0.68%
ENOB 2020-11-26 21:00:534.83 2.90 0.68%
ENOB 2020-11-26 22:00:524.83 2.90 0.68%
ENOB 2020-11-26 23:00:524.83 2.90 0.68%
ENOB 2020-11-27 01:04:264.83 2.90 0.68%
ENOB 2020-11-27 02:00:524.83 2.90 0.68%
ENOB 2020-11-27 03:00:524.83 2.90 0.68%
ENOB 2020-11-27 04:00:524.83 2.90 0.68%
ENOB 2020-11-27 05:00:524.83 2.90 0.68%
ENOB 2020-11-27 06:00:524.83 2.90 0.68%
ENOB 2020-11-27 07:00:524.83 2.90 0.68%
ENOB 2020-11-27 08:00:514.83 2.90 0.68%
ENOB 2020-11-27 09:00:514.83 2.90 0.68%
ENOB 2020-11-27 10:00:514.83 2.90 0.68%
ENOB 2020-11-27 11:02:024.83 2.90 0.68%
ENOB 2020-11-27 12:01:244.83 2.90 0.68%
ENOB 2020-11-27 13:00:544.83 2.90 0.68%
ENOB 2020-11-27 14:00:525.00 2.90 0.68%
ENOB 2020-11-27 15:00:515.00 2.90 0.68%
ENOB 2020-11-27 16:00:534.03 2.09 0.68%
ENOB 2020-11-27 17:00:523.01 2.96 0.67%
ENOB 2020-11-27 18:00:592.90 2.87 -3.69%
ENOB 2020-11-27 19:00:592.76 2.73 -8.05%
ENOB 2020-11-27 20:00:532.90 2.77 -5.37%
ENOB 2020-11-27 21:00:522.90 2.65 -5.37%
ENOB 2020-11-27 22:00:533.03 2.64 -5.37%
ENOB 2020-11-27 23:00:523.03 2.61 -5.37%
ENOB 2020-11-28 01:03:363.03 2.61 -6.00%
ENOB 2020-11-28 02:00:513.03 2.61 -6.00%
ENOB 2020-11-28 03:00:523.03 2.61 -6.00%
ENOB 2020-11-28 04:00:523.03 2.61 -6.00%
ENOB 2020-11-28 05:00:533.03 2.61 -6.00%
ENOB 2020-11-28 06:00:523.03 2.61 -6.00%
ENOB 2020-11-28 07:00:523.03 2.61 -6.00%
ENOB 2020-11-28 08:00:523.03 2.61 -6.00%
ENOB 2020-11-28 09:00:523.03 2.61 -6.00%
ENOB 2020-11-28 10:00:523.03 2.61 -6.00%
ENOB 2020-11-28 11:00:523.03 2.61 -6.00%
ENOB 2020-11-28 12:00:533.03 2.61 -6.00%
ENOB 2020-11-28 13:00:513.03 2.61 -6.00%
ENOB 2020-11-28 15:00:533.03 2.61 -6.00%
ENOB 2020-11-28 16:00:523.03 2.61 -6.00%
ENOB 2020-11-28 17:00:523.03 2.61 -6.00%
ENOB 2020-11-28 18:00:523.03 2.61 -6.00%
ENOB 2020-11-28 19:00:523.03 2.61 -6.00%
ENOB 2020-11-28 20:00:523.03 2.61 -6.00%
ENOB 2020-11-28 21:00:533.03 2.61 -6.00%
ENOB 2020-11-28 22:00:523.03 2.61 -6.00%
ENOB 2020-11-28 23:00:523.03 2.61 -6.00%
ENOB 2020-11-29 01:04:213.03 2.61 -6.00%
ENOB 2020-11-29 02:00:513.03 2.61 -6.00%
ENOB 2020-11-29 03:00:513.03 2.61 -6.00%
ENOB 2020-11-29 04:00:513.03 2.61 -6.00%
ENOB 2020-11-29 05:00:503.03 2.61 -6.00%
ENOB 2020-11-29 06:00:513.03 2.61 -6.00%
ENOB 2020-11-29 07:00:513.03 2.61 -6.00%
ENOB 2020-11-29 08:00:503.03 2.61 -6.00%
ENOB 2020-11-29 09:00:513.03 2.61 -6.00%
ENOB 2020-11-29 10:00:513.03 2.61 -6.00%
ENOB 2020-11-29 11:00:513.03 2.61 -6.00%
ENOB 2020-11-29 12:00:513.03 2.61 -6.00%
ENOB 2020-11-29 13:00:513.03 2.61 -6.00%
ENOB 2020-11-29 14:00:513.03 2.61 -6.00%
ENOB 2020-11-29 15:00:523.03 2.61 -6.00%
ENOB 2020-11-29 16:00:513.03 2.61 -6.00%
ENOB 2020-11-29 17:00:523.03 2.61 -6.00%
ENOB 2020-11-29 18:00:513.03 2.61 -6.00%
ENOB 2020-11-29 19:00:533.03 2.61 -6.00%
ENOB 2020-11-29 20:00:513.03 2.61 -6.00%
ENOB 2020-11-29 21:00:513.03 2.61 -6.00%
ENOB 2020-11-29 22:00:513.03 2.61 -6.00%
ENOB 2020-11-29 23:00:583.03 2.61 -6.00%
ENOB 2020-11-30 01:04:533.03 2.61 -6.00%
ENOB 2020-11-30 02:00:503.03 2.61 -6.00%
ENOB 2020-11-30 03:00:513.03 2.61 -6.00%
ENOB 2020-11-30 04:00:503.03 2.61 -6.00%
ENOB 2020-11-30 05:00:513.03 2.61 -6.00%
ENOB 2020-11-30 06:05:223.03 2.61 -6.00%
ENOB 2020-11-30 07:00:513.03 2.61 -6.00%
ENOB 2020-11-30 08:00:503.03 2.61 -6.00%
ENOB 2020-11-30 09:01:053.03 2.61 -6.00%
ENOB 2020-11-30 10:00:513.03 2.61 -6.00%
ENOB 2020-11-30 11:00:513.03 2.61 -6.00%
ENOB 2020-11-30 12:00:524.83 2.61 -6.00%
ENOB 2020-11-30 13:00:524.83 2.61 -6.00%
ENOB 2020-11-30 14:00:514.25 2.61 -6.00%
ENOB 2020-11-30 15:00:514.25 2.61 -6.00%
ENOB 2020-11-30 16:00:512.93 2.80 -6.67%
ENOB 2020-11-30 17:00:522.83 2.82 0.35%
ENOB 2020-11-30 18:00:532.85 2.84 1.06%
ENOB 2020-11-30 19:00:512.93 2.90 2.84%
ENOB 2020-11-30 20:00:512.90 2.87 2.48%
ENOB 2020-11-30 21:00:532.89 2.87 2.13%
ENOB 2020-11-30 22:00:532.90 2.88 2.13%
ENOB 2020-11-30 23:00:522.93 2.87 2.84%
ENOB 2020-12-01 01:03:153.03 2.87 5.07%
ENOB 2020-12-01 02:00:503.03 2.87 5.07%
ENOB 2020-12-01 03:00:523.03 2.87 5.07%
ENOB 2020-12-01 04:00:503.03 2.87 5.07%
ENOB 2020-12-01 05:00:503.03 2.87 5.07%
ENOB 2020-12-01 06:00:503.03 2.87 5.07%
ENOB 2020-12-01 07:00:503.03 2.87 5.07%
ENOB 2020-12-01 08:00:513.03 2.87 5.07%
ENOB 2020-12-01 09:00:513.03 2.87 5.07%
ENOB 2020-12-01 10:00:543.03 2.87 5.07%
ENOB 2020-12-01 11:00:523.03 2.87 5.07%
ENOB 2020-12-01 12:00:534.83 2.87 5.07%
ENOB 2020-12-01 13:00:524.83 2.75 5.07%
ENOB 2020-12-01 14:00:514.83 2.75 5.07%
ENOB 2020-12-01 15:00:524.83 2.75 5.07%
ENOB 2020-12-01 16:00:522.93 2.80 5.07%
ENOB 2020-12-01 17:00:522.95 2.93 1.03%
ENOB 2020-12-01 18:00:522.95 2.93 1.38%
ENOB 2020-12-01 19:00:522.93 2.92 1.72%
ENOB 2020-12-01 20:00:542.94 2.90 0.34%
ENOB 2020-12-01 21:00:532.92 2.88 0.34%
ENOB 2020-12-01 22:00:522.89 2.86 -0.69%
ENOB 2020-12-01 23:00:522.87 2.85 -1.03%
ENOB 2020-12-02 01:03:332.92 2.75 0.00%
ENOB 2020-12-02 02:00:512.92 2.75 0.00%
ENOB 2020-12-02 03:00:512.92 2.75 0.00%
ENOB 2020-12-02 04:00:522.92 2.75 0.00%
ENOB 2020-12-02 05:00:512.92 2.75 0.00%
ENOB 2020-12-02 06:00:512.92 2.75 0.00%
ENOB 2020-12-02 07:00:512.92 2.75 0.00%
ENOB 2020-12-02 08:00:522.92 2.75 0.00%
ENOB 2020-12-02 09:00:512.92 2.75 0.00%
ENOB 2020-12-02 10:00:522.92 2.75 0.00%
ENOB 2020-12-02 11:00:522.92 2.75 0.00%
ENOB 2020-12-02 12:00:539.21 2.75 0.00%
ENOB 2020-12-02 13:00:539.21 2.75 0.00%
ENOB 2020-12-02 14:00:539.21 2.61 0.00%
ENOB 2020-12-02 15:00:539.21 2.61 0.00%
ENOB 2020-12-02 16:00:523.01 2.80 0.00%
ENOB 2020-12-02 17:00:552.90 2.84 -0.70%
ENOB 2020-12-02 18:00:532.86 2.85 0.00%
ENOB 2020-12-02 19:00:532.90 2.88 0.35%
ENOB 2020-12-02 20:00:532.92 2.89 1.05%
ENOB 2020-12-02 21:00:542.95 2.92 2.44%
ENOB 2020-12-02 22:00:532.96 2.95 2.79%
ENOB 2020-12-02 23:00:532.94 2.92 2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98