investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-04-14
ENLV 2025-04-14 00:03:300.00 0.00 -2.17%
ENLV 2025-04-14 05:00:430.92 0.88 -2.17%
ENLV 2025-04-14 06:00:490.92 0.83 -2.17%
ENLV 2025-04-14 07:00:380.92 0.85 -2.17%
ENLV 2025-04-14 08:00:510.92 0.78 -2.17%
ENLV 2025-04-14 10:00:480.92 0.90 0.00%
ENLV 2025-04-14 11:00:450.92 0.88 0.00%
ENLV 2025-04-14 13:00:460.91 0.87 0.00%
ENLV 2025-04-14 14:00:470.91 0.87 -3.26%
ENLV 2025-04-14 16:00:440.92 0.87 1.09%
ENLV 2025-04-14 17:00:420.92 0.78 1.11%
ENLV 2025-04-14 20:00:420.00 0.00 1.11%
2025-04-15
ENLV 2025-04-15 04:00:480.95 0.89 1.11%
ENLV 2025-04-15 05:00:401.00 0.84 1.11%
ENLV 2025-04-15 06:00:481.00 0.76 1.11%
ENLV 2025-04-15 07:00:481.00 0.85 1.11%
ENLV 2025-04-15 08:00:511.00 0.78 1.11%
ENLV 2025-04-15 10:00:500.93 0.88 -3.33%
ENLV 2025-04-15 11:00:460.92 0.85 -3.33%
ENLV 2025-04-15 12:00:480.93 0.85 -3.33%
ENLV 2025-04-15 13:00:450.90 0.85 -5.56%
ENLV 2025-04-15 14:00:450.93 0.87 -5.56%
ENLV 2025-04-15 15:00:400.93 0.89 -5.56%
ENLV 2025-04-15 16:00:450.93 0.84 1.11%
ENLV 2025-04-15 17:00:480.93 0.78 1.10%
ENLV 2025-04-15 20:00:430.00 0.00 1.10%
2025-04-16
ENLV 2025-04-16 04:00:440.95 0.88 1.10%
ENLV 2025-04-16 05:00:391.00 0.88 1.10%
ENLV 2025-04-16 07:00:431.00 0.78 1.10%
ENLV 2025-04-16 08:00:450.99 0.78 1.10%
ENLV 2025-04-16 09:00:411.00 0.78 1.10%
ENLV 2025-04-16 10:00:470.90 0.85 -5.49%
ENLV 2025-04-16 15:00:410.87 0.85 -4.40%
ENLV 2025-04-16 16:00:420.91 0.84 -3.30%
ENLV 2025-04-16 17:00:410.91 0.77 -3.33%
ENLV 2025-04-16 20:00:470.00 0.00 -3.33%
2025-04-17
ENLV 2025-04-17 04:00:410.92 0.86 -3.33%
ENLV 2025-04-17 08:00:431.00 0.77 -3.33%
ENLV 2025-04-17 10:00:460.91 0.87 0.00%
ENLV 2025-04-17 11:00:400.90 0.85 0.00%
ENLV 2025-04-17 12:00:430.89 0.85 2.22%
ENLV 2025-04-17 13:00:380.87 0.84 0.00%
ENLV 2025-04-17 15:00:360.86 0.84 0.00%
ENLV 2025-04-17 16:00:450.92 0.85 0.00%
ENLV 2025-04-17 17:00:391.00 0.77 0.00%
ENLV 2025-04-17 20:00:460.00 0.00 0.00%
2025-04-21
ENLV 2025-04-21 04:00:460.90 0.84 0.00%
ENLV 2025-04-21 05:00:410.89 0.85 0.00%
ENLV 2025-04-21 08:00:510.89 0.86 0.00%
ENLV 2025-04-21 08:32:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025033493/0001213900-25-033493-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2025-04-21 09:00:410.89 0.85 0.00%
ENLV 2025-04-21 10:00:470.89 0.87 0.00%
ENLV 2025-04-21 11:00:440.88 0.85 2.33%
ENLV 2025-04-21 12:00:470.87 0.85 1.16%
ENLV 2025-04-21 13:00:410.88 0.85 2.33%
ENLV 2025-04-21 14:00:490.87 0.85 1.16%
ENLV 2025-04-21 15:00:460.88 0.85 2.33%
ENLV 2025-04-21 16:00:490.91 0.81 2.33%
ENLV 2025-04-21 17:00:410.92 0.80 2.33%
ENLV 2025-04-21 18:00:491.00 0.80 2.33%
ENLV 2025-04-21 20:00:460.00 0.00 2.33%
2025-04-22
ENLV 2025-04-22 04:00:510.89 0.84 2.33%
ENLV 2025-04-22 05:00:440.92 0.84 2.33%
ENLV 2025-04-22 07:00:460.98 0.87 2.33%
ENLV 2025-04-22 09:00:430.91 0.88 2.33%
ENLV 2025-04-22 10:00:500.91 0.89 2.33%
ENLV 2025-04-22 11:00:450.90 0.87 2.33%
ENLV 2025-04-22 12:00:490.91 0.88 2.33%
ENLV 2025-04-22 13:00:490.91 0.87 3.49%
ENLV 2025-04-22 15:00:440.92 0.89 4.65%
ENLV 2025-04-22 16:00:441.00 0.85 3.49%
ENLV 2025-04-22 17:00:451.00 0.84 3.41%
ENLV 2025-04-22 20:00:570.00 0.00 3.41%
2025-04-23
ENLV 2025-04-23 04:00:540.93 0.84 3.41%
ENLV 2025-04-23 05:00:490.91 0.86 3.41%
ENLV 2025-04-23 06:00:560.92 0.87 3.41%
ENLV 2025-04-23 07:00:470.92 0.88 3.41%
ENLV 2025-04-23 08:32:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025034354/0001213900-25-034354-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2025-04-23 09:00:471.00 0.90 3.41%
ENLV 2025-04-23 10:00:540.92 0.91 0.00%
ENLV 2025-04-23 11:00:420.93 0.90 2.27%
ENLV 2025-04-23 12:00:550.92 0.88 1.14%
ENLV 2025-04-23 13:00:460.92 0.90 1.14%
ENLV 2025-04-23 16:00:580.93 0.87 3.41%
ENLV 2025-04-23 17:00:420.93 0.80 3.30%
ENLV 2025-04-23 20:00:490.00 0.00 3.30%
2025-04-24
ENLV 2025-04-24 04:00:470.00 0.86 3.30%
ENLV 2025-04-24 05:00:391.00 0.86 3.30%
ENLV 2025-04-24 07:00:450.93 0.86 3.30%
ENLV 2025-04-24 08:00:490.92 0.81 3.30%
ENLV 2025-04-24 09:00:451.00 0.89 3.30%
ENLV 2025-04-24 10:00:490.96 0.93 2.20%
ENLV 2025-04-24 11:00:480.98 0.89 4.40%
ENLV 2025-04-24 12:00:470.98 0.89 6.59%
ENLV 2025-04-24 13:00:440.98 0.90 6.59%
ENLV 2025-04-24 14:00:470.98 0.95 6.59%
ENLV 2025-04-24 15:00:430.98 0.93 4.40%
ENLV 2025-04-24 16:00:490.98 0.91 4.40%
ENLV 2025-04-24 17:00:540.98 0.91 4.35%
ENLV 2025-04-24 20:00:490.00 0.00 4.35%
2025-04-25
ENLV 2025-04-25 05:00:451.10 0.76 4.35%
ENLV 2025-04-25 07:00:481.10 0.83 4.35%
ENLV 2025-04-25 08:00:531.10 0.84 4.35%
ENLV 2025-04-25 10:00:451.01 0.91 2.17%
ENLV 2025-04-25 11:00:421.00 0.93 2.17%
ENLV 2025-04-25 13:00:400.99 0.93 -3.26%
ENLV 2025-04-25 15:00:410.99 0.93 -2.17%
ENLV 2025-04-25 16:00:431.00 0.93 1.09%
ENLV 2025-04-25 17:00:411.00 0.93 1.04%
ENLV 2025-04-25 20:00:480.00 0.00 1.04%
2025-04-29
ENLV 2025-04-29 11:02:411.02 1.00 -3.09%
ENLV 2025-04-29 12:00:401.03 1.00 -3.09%
ENLV 2025-04-29 13:00:461.05 1.02 -3.09%
ENLV 2025-04-29 15:00:501.06 1.03 0.00%
ENLV 2025-04-29 16:00:391.07 1.01 1.03%
ENLV 2025-04-29 18:00:361.16 1.01 1.03%
ENLV 2025-04-29 20:00:360.00 0.00 1.03%
2025-04-30
ENLV 2025-04-30 05:00:411.16 0.80 1.03%
ENLV 2025-04-30 06:00:451.15 0.80 1.03%
ENLV 2025-04-30 07:00:371.15 0.91 1.03%
ENLV 2025-04-30 09:00:401.15 0.92 1.03%
ENLV 2025-04-30 10:00:461.05 1.01 -4.12%
ENLV 2025-04-30 11:00:371.05 0.99 -4.12%
ENLV 2025-04-30 12:00:471.03 1.00 -2.06%
ENLV 2025-04-30 13:00:331.05 1.02 -2.06%
ENLV 2025-04-30 14:00:451.04 1.02 -2.06%
ENLV 2025-04-30 16:00:441.05 0.99 -2.06%
ENLV 2025-04-30 17:00:371.05 0.92 -1.90%
ENLV 2025-04-30 20:00:480.00 0.00 -1.90%
2025-05-01
ENLV 2025-05-01 05:00:391.13 0.76 -1.90%
ENLV 2025-05-01 06:00:481.12 0.76 -1.90%
ENLV 2025-05-01 07:00:371.12 0.90 -1.90%
ENLV 2025-05-01 08:00:491.12 0.92 -1.90%
ENLV 2025-05-01 10:00:441.05 1.02 1.90%
ENLV 2025-05-01 11:00:381.03 1.00 0.95%
ENLV 2025-05-01 12:00:491.04 1.01 0.95%
ENLV 2025-05-01 13:00:381.04 1.01 1.90%
ENLV 2025-05-01 14:00:461.05 1.02 2.86%
ENLV 2025-05-01 15:00:391.08 1.04 1.90%
ENLV 2025-05-01 16:00:451.11 1.01 0.95%
ENLV 2025-05-01 17:00:381.07 0.98 4.90%
ENLV 2025-05-01 18:00:481.16 0.95 4.90%
ENLV 2025-05-01 20:00:440.00 0.00 4.90%
2025-05-02
ENLV 2025-05-02 05:00:401.41 0.76 4.90%
ENLV 2025-05-02 06:00:561.41 0.77 4.90%
ENLV 2025-05-02 07:00:401.20 0.95 4.90%
ENLV 2025-05-02 09:00:381.20 1.03 4.90%
ENLV 2025-05-02 10:00:431.07 1.03 1.96%
ENLV 2025-05-02 11:00:381.06 1.03 0.98%
ENLV 2025-05-02 14:00:451.05 1.03 0.98%
ENLV 2025-05-02 15:00:421.06 1.03 0.98%
ENLV 2025-05-02 16:00:481.11 1.00 -0.98%
ENLV 2025-05-02 17:00:411.11 0.94 0.00%
ENLV 2025-05-02 18:00:431.11 0.94 -1.90%
ENLV 2025-05-02 20:00:500.00 0.00 -1.90%
2025-05-05
ENLV 2025-05-05 04:00:471.05 0.96 -1.90%
ENLV 2025-05-05 07:00:451.05 1.00 -1.90%
ENLV 2025-05-05 08:00:431.03 1.00 -1.90%
ENLV 2025-05-05 09:00:421.02 0.91 -4.76%
ENLV 2025-05-05 10:00:471.04 1.02 -0.95%
ENLV 2025-05-05 11:00:371.06 1.02 0.95%
ENLV 2025-05-05 12:00:451.06 1.04 0.95%
ENLV 2025-05-05 13:00:371.06 1.05 0.95%
ENLV 2025-05-05 14:00:461.05 1.04 -0.95%
ENLV 2025-05-05 15:00:391.04 1.02 -0.95%
ENLV 2025-05-05 16:00:461.09 1.01 -0.95%
ENLV 2025-05-05 17:00:381.09 1.02 0.95%
ENLV 2025-05-05 20:00:460.00 0.00 0.95%
2025-05-06
ENLV 2025-05-06 04:00:511.08 0.96 0.95%
ENLV 2025-05-06 07:00:401.08 1.01 0.95%
ENLV 2025-05-06 08:00:461.06 1.02 0.95%
ENLV 2025-05-06 09:00:431.05 1.02 0.95%
ENLV 2025-05-06 10:00:491.04 1.02 -0.95%
ENLV 2025-05-06 11:00:351.09 1.08 3.81%
ENLV 2025-05-06 12:00:471.10 1.09 4.76%
ENLV 2025-05-06 13:00:391.11 1.10 4.76%
ENLV 2025-05-06 16:00:481.12 1.04 5.71%
ENLV 2025-05-06 20:00:470.00 0.00 5.71%
2025-05-07
ENLV 2025-05-07 04:00:481.11 1.04 5.71%
ENLV 2025-05-07 05:00:431.11 1.01 5.71%
ENLV 2025-05-07 07:00:451.10 1.03 5.71%
ENLV 2025-05-07 08:00:491.13 1.08 0.00%
ENLV 2025-05-07 09:00:431.21 1.08 0.00%
ENLV 2025-05-07 10:00:451.09 1.07 2.86%
ENLV 2025-05-07 12:00:451.08 1.07 -1.90%
ENLV 2025-05-07 13:00:401.09 1.07 -1.90%
ENLV 2025-05-07 14:00:411.07 1.05 -2.86%
ENLV 2025-05-07 15:00:421.06 1.05 -3.81%
ENLV 2025-05-07 16:00:451.09 1.03 -4.76%
ENLV 2025-05-07 18:00:421.12 1.03 -4.76%
ENLV 2025-05-07 19:00:421.12 1.03 -6.67%
ENLV 2025-05-07 20:00:460.00 0.00 -6.67%
2025-05-08
ENLV 2025-05-08 05:00:411.10 1.04 -6.67%
ENLV 2025-05-08 07:00:411.13 1.04 -6.67%
ENLV 2025-05-08 08:00:421.06 1.03 -6.67%
ENLV 2025-05-08 09:00:361.09 1.05 0.00%
ENLV 2025-05-08 10:00:431.05 1.04 -0.95%
ENLV 2025-05-08 12:00:381.06 1.04 1.90%
ENLV 2025-05-08 14:00:461.06 1.04 -0.95%
ENLV 2025-05-08 16:00:461.10 1.03 -0.95%
ENLV 2025-05-08 17:00:341.10 0.94 0.00%
ENLV 2025-05-08 18:00:391.21 0.94 0.00%
ENLV 2025-05-08 19:00:391.19 0.94 0.00%
ENLV 2025-05-08 20:00:440.00 0.00 0.00%
2025-05-09
ENLV 2025-05-09 05:00:391.32 0.75 0.00%
ENLV 2025-05-09 06:00:461.30 0.75 0.00%
ENLV 2025-05-09 07:00:371.30 0.94 0.00%
ENLV 2025-05-09 08:00:421.16 0.94 0.00%
ENLV 2025-05-09 10:00:451.07 1.05 0.00%
ENLV 2025-05-09 11:00:411.09 1.04 0.00%
ENLV 2025-05-09 14:00:451.05 1.00 -0.95%
ENLV 2025-05-09 15:00:371.04 1.00 -2.86%
ENLV 2025-05-09 16:00:471.07 1.00 1.90%
ENLV 2025-05-09 17:00:361.07 0.91 1.90%
ENLV 2025-05-09 20:00:430.00 0.00 1.90%
2025-05-12
ENLV 2025-05-12 05:01:151.13 0.98 1.90%
ENLV 2025-05-12 07:01:081.06 1.01 1.90%
ENLV 2025-05-12 08:01:391.13 1.03 1.90%
ENLV 2025-05-12 09:01:061.13 1.02 1.90%
ENLV 2025-05-12 10:01:311.03 1.02 -1.90%
ENLV 2025-05-12 11:01:141.03 1.01 -2.86%
ENLV 2025-05-12 12:01:311.04 1.01 -1.90%
ENLV 2025-05-12 13:01:091.02 1.00 -1.90%
ENLV 2025-05-12 14:01:381.01 1.00 -1.90%
ENLV 2025-05-12 15:01:151.03 0.98 -4.76%
ENLV 2025-05-12 16:01:391.05 1.00 0.00%
ENLV 2025-05-12 17:01:071.03 0.90 0.00%
ENLV 2025-05-12 20:01:280.00 0.00 0.00%
2025-05-13
ENLV 2025-05-13 04:01:401.10 0.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.