investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-06-18
ENLV 2025-06-18 08:01:321.00 0.87 0.00%
ENLV 2025-06-18 09:01:101.00 0.96 0.00%
ENLV 2025-06-18 10:01:321.03 1.01 1.94%
ENLV 2025-06-18 11:01:111.06 1.03 4.85%
ENLV 2025-06-18 12:01:281.07 1.04 4.85%
ENLV 2025-06-18 13:01:041.07 1.06 7.77%
ENLV 2025-06-18 14:01:321.07 1.05 6.80%
ENLV 2025-06-18 15:01:111.07 1.05 7.77%
ENLV 2025-06-18 16:01:371.06 1.00 4.85%
ENLV 2025-06-18 17:01:071.06 1.01 5.00%
ENLV 2025-06-18 20:01:340.00 0.00 5.00%
2025-06-20
ENLV 2025-06-20 05:00:591.21 0.75 5.00%
ENLV 2025-06-20 07:01:071.17 0.91 5.00%
ENLV 2025-06-20 08:01:271.17 0.96 5.00%
ENLV 2025-06-20 10:01:311.08 1.04 4.00%
ENLV 2025-06-20 11:01:041.16 1.12 12.00%
ENLV 2025-06-20 12:01:281.10 1.08 9.00%
ENLV 2025-06-20 13:01:021.10 1.08 7.00%
ENLV 2025-06-20 14:01:331.13 1.10 10.00%
ENLV 2025-06-20 15:01:031.12 1.09 7.00%
ENLV 2025-06-20 16:07:261.17 1.06 5.00%
ENLV 2025-06-20 17:06:271.17 1.06 4.81%
ENLV 2025-06-20 20:01:230.00 0.00 4.81%
2025-06-23
ENLV 2025-06-23 05:01:021.10 1.01 4.81%
ENLV 2025-06-23 06:01:281.12 1.06 4.81%
ENLV 2025-06-23 07:01:031.17 1.08 4.81%
ENLV 2025-06-23 09:03:391.12 1.06 -0.96%
ENLV 2025-06-23 10:03:151.15 1.12 4.81%
ENLV 2025-06-23 11:01:151.19 1.15 9.62%
ENLV 2025-06-23 12:01:171.18 1.14 9.62%
ENLV 2025-06-23 13:01:161.18 1.12 6.73%
ENLV 2025-06-23 14:01:221.20 1.14 7.69%
ENLV 2025-06-23 15:01:121.20 1.15 7.69%
ENLV 2025-06-23 16:01:221.18 1.05 6.73%
ENLV 2025-06-23 17:01:141.19 1.06 8.26%
ENLV 2025-06-23 20:01:170.00 0.00 8.26%
2025-06-24
ENLV 2025-06-24 05:01:081.20 1.13 -0.92%
ENLV 2025-06-24 06:01:261.20 1.09 -0.92%
ENLV 2025-06-24 07:01:161.20 1.12 -0.92%
ENLV 2025-06-24 08:01:221.19 1.15 0.00%
ENLV 2025-06-24 09:01:071.19 1.13 4.59%
ENLV 2025-06-24 10:01:201.16 1.14 0.00%
ENLV 2025-06-24 11:01:101.19 1.16 1.83%
ENLV 2025-06-24 13:01:181.26 1.25 9.17%
ENLV 2025-06-24 14:01:221.21 1.17 3.67%
ENLV 2025-06-24 15:01:091.20 1.15 4.59%
ENLV 2025-06-24 16:01:261.26 1.14 1.83%
ENLV 2025-06-24 17:01:141.35 1.15 1.72%
ENLV 2025-06-24 19:01:131.29 1.15 1.72%
ENLV 2025-06-24 20:01:160.00 0.00 1.72%
2025-06-25
ENLV 2025-06-25 05:01:111.26 1.16 1.72%
ENLV 2025-06-25 06:01:191.25 1.13 1.72%
ENLV 2025-06-25 08:01:231.21 1.16 1.72%
ENLV 2025-06-25 10:01:251.20 1.16 1.72%
ENLV 2025-06-25 11:01:131.19 1.13 0.00%
ENLV 2025-06-25 12:01:251.19 1.15 0.00%
ENLV 2025-06-25 13:01:121.23 1.21 5.17%
ENLV 2025-06-25 14:01:231.24 1.21 6.90%
ENLV 2025-06-25 15:01:091.26 1.25 8.62%
ENLV 2025-06-25 16:01:211.30 1.18 6.90%
ENLV 2025-06-25 17:01:111.28 1.17 6.84%
ENLV 2025-06-25 20:01:180.00 0.00 6.84%
2025-06-26
ENLV 2025-06-26 05:01:121.29 1.23 2.56%
ENLV 2025-06-26 06:01:251.35 1.16 2.56%
ENLV 2025-06-26 07:01:141.29 1.24 2.56%
ENLV 2025-06-26 08:01:261.26 1.23 0.00%
ENLV 2025-06-26 10:01:261.25 1.24 -0.85%
ENLV 2025-06-26 11:01:071.23 1.17 -5.98%
ENLV 2025-06-26 12:01:271.23 1.20 -5.98%
ENLV 2025-06-26 13:01:131.21 1.17 -5.13%
ENLV 2025-06-26 14:01:261.20 1.17 -5.13%
ENLV 2025-06-26 15:01:091.19 1.17 -5.98%
ENLV 2025-06-26 16:01:231.23 1.16 -4.27%
ENLV 2025-06-26 17:01:081.23 1.15 -3.97%
ENLV 2025-06-26 20:01:270.00 0.00 -3.97%
2025-06-27
ENLV 2025-06-27 05:00:411.29 0.93 -3.97%
ENLV 2025-06-27 08:00:461.29 1.07 -3.97%
ENLV 2025-06-27 09:00:361.33 1.21 -3.97%
ENLV 2025-06-27 10:00:421.24 1.18 0.00%
ENLV 2025-06-27 11:00:371.23 1.20 0.00%
ENLV 2025-06-27 12:00:411.22 1.20 1.59%
ENLV 2025-06-27 14:00:401.19 1.17 -1.59%
ENLV 2025-06-27 15:00:471.18 1.16 -2.38%
ENLV 2025-06-27 16:00:391.20 1.15 -2.38%
ENLV 2025-06-27 17:00:341.24 1.14 -4.13%
ENLV 2025-06-27 18:00:311.34 1.13 -4.13%
ENLV 2025-06-27 21:00:340.00 0.00 -4.13%
2025-06-30
ENLV 2025-06-30 05:00:391.27 1.16 -4.13%
ENLV 2025-06-30 06:00:381.23 1.15 -4.13%
ENLV 2025-06-30 08:00:411.22 1.18 -4.13%
ENLV 2025-06-30 10:00:391.16 1.12 -4.13%
ENLV 2025-06-30 11:00:361.15 1.12 -4.13%
ENLV 2025-06-30 12:00:371.15 1.13 -4.13%
ENLV 2025-06-30 13:00:381.15 1.12 -4.13%
ENLV 2025-06-30 14:00:461.17 1.12 -4.96%
ENLV 2025-06-30 15:00:371.17 1.13 -3.31%
ENLV 2025-06-30 16:00:461.15 1.12 -5.79%
ENLV 2025-06-30 17:00:401.30 1.10 -5.00%
ENLV 2025-06-30 21:00:330.00 0.00 -5.00%
2025-07-01
ENLV 2025-07-01 05:00:391.19 1.05 -5.00%
ENLV 2025-07-01 08:00:431.16 1.05 -5.00%
ENLV 2025-07-01 10:00:361.14 1.12 1.67%
ENLV 2025-07-01 11:00:381.15 1.12 1.67%
ENLV 2025-07-01 15:00:401.15 1.11 1.67%
ENLV 2025-07-01 16:00:401.13 1.12 1.67%
ENLV 2025-07-01 17:00:411.21 1.02 1.79%
ENLV 2025-07-01 21:00:350.00 0.00 1.79%
2025-07-02
ENLV 2025-07-02 05:00:401.15 1.06 1.79%
ENLV 2025-07-02 08:00:421.15 1.02 1.79%
ENLV 2025-07-02 09:00:391.13 1.02 1.79%
ENLV 2025-07-02 10:00:411.13 1.11 0.00%
ENLV 2025-07-02 11:00:351.16 1.12 2.68%
ENLV 2025-07-02 12:00:391.16 1.13 3.57%
ENLV 2025-07-02 15:00:361.15 1.13 3.57%
ENLV 2025-07-02 16:00:411.16 1.12 1.79%
ENLV 2025-07-02 17:00:441.22 1.08 3.57%
ENLV 2025-07-02 18:00:421.41 1.08 3.57%
ENLV 2025-07-02 21:00:480.00 0.00 3.57%
2025-07-03
ENLV 2025-07-03 05:00:411.24 1.18 4.46%
ENLV 2025-07-03 06:00:461.15 1.12 0.00%
ENLV 2025-07-03 07:00:431.15 1.10 -0.89%
ENLV 2025-07-03 08:00:491.13 1.10 -0.89%
ENLV 2025-07-03 09:00:431.22 1.16 -0.89%
ENLV 2025-07-03 10:00:431.19 1.16 3.57%
ENLV 2025-07-03 11:00:421.20 1.13 3.57%
ENLV 2025-07-03 12:00:411.21 1.15 1.79%
ENLV 2025-07-03 13:00:381.19 1.15 1.79%
ENLV 2025-07-03 14:00:371.25 1.12 3.48%
ENLV 2025-07-03 18:00:400.00 0.00 3.48%
2025-07-07
ENLV 2025-07-07 05:00:481.31 1.03 3.48%
ENLV 2025-07-07 06:00:481.25 1.12 3.48%
ENLV 2025-07-07 07:00:401.25 1.13 3.48%
ENLV 2025-07-07 08:00:421.22 1.16 3.48%
ENLV 2025-07-07 09:00:491.22 1.15 2.61%
ENLV 2025-07-07 10:00:471.22 1.18 3.48%
ENLV 2025-07-07 11:00:491.22 1.20 4.35%
ENLV 2025-07-07 12:00:401.22 1.20 3.48%
ENLV 2025-07-07 15:00:331.22 1.18 1.74%
ENLV 2025-07-07 16:00:411.21 1.18 2.61%
ENLV 2025-07-07 17:00:431.22 1.17 3.39%
ENLV 2025-07-07 21:00:360.00 0.00 3.39%
2025-07-08
ENLV 2025-07-08 05:00:451.30 1.07 3.39%
ENLV 2025-07-08 06:00:461.20 1.07 3.39%
ENLV 2025-07-08 07:00:341.21 1.07 3.39%
ENLV 2025-07-08 08:00:391.24 1.07 3.39%
ENLV 2025-07-08 09:00:391.20 1.08 3.39%
ENLV 2025-07-08 10:00:381.20 1.17 -2.54%
ENLV 2025-07-08 11:00:371.21 1.15 -2.54%
ENLV 2025-07-08 12:00:381.20 1.17 -1.69%
ENLV 2025-07-08 13:00:391.20 1.15 -2.54%
ENLV 2025-07-08 14:00:401.20 1.15 -4.24%
ENLV 2025-07-08 15:00:411.18 1.15 -4.24%
ENLV 2025-07-08 16:00:441.19 1.17 -1.69%
ENLV 2025-07-08 17:00:461.20 1.13 -2.48%
ENLV 2025-07-08 21:00:420.00 0.00 -2.48%
2025-07-09
ENLV 2025-07-09 05:00:401.22 1.11 -2.48%
ENLV 2025-07-09 06:00:451.24 1.13 -2.48%
ENLV 2025-07-09 08:00:421.20 1.14 -2.48%
ENLV 2025-07-09 09:00:391.21 1.16 -2.48%
ENLV 2025-07-09 10:00:411.20 1.17 1.65%
ENLV 2025-07-09 11:00:391.21 1.18 1.65%
ENLV 2025-07-09 12:00:421.21 1.20 3.31%
ENLV 2025-07-09 13:00:391.28 1.27 8.26%
ENLV 2025-07-09 14:00:421.34 1.33 14.05%
ENLV 2025-07-09 15:00:371.35 1.33 13.22%
ENLV 2025-07-09 16:00:451.32 1.30 10.74%
ENLV 2025-07-09 17:00:411.35 1.26 11.02%
ENLV 2025-07-09 19:00:361.35 1.27 11.02%
ENLV 2025-07-09 21:00:390.00 0.00 11.02%
2025-07-10
ENLV 2025-07-10 05:00:491.32 1.24 11.02%
ENLV 2025-07-10 06:00:441.32 1.23 11.02%
ENLV 2025-07-10 07:00:421.32 1.25 11.02%
ENLV 2025-07-10 08:00:451.29 1.14 11.02%
ENLV 2025-07-10 09:00:441.29 1.15 11.02%
ENLV 2025-07-10 10:00:431.27 1.26 -2.54%
ENLV 2025-07-10 11:00:401.29 1.27 -3.39%
ENLV 2025-07-10 12:00:361.29 1.27 -1.69%
ENLV 2025-07-10 13:00:381.29 1.27 -2.54%
ENLV 2025-07-10 14:00:421.31 1.30 1.69%
ENLV 2025-07-10 15:00:401.35 1.33 5.08%
ENLV 2025-07-10 16:00:441.36 1.34 4.24%
ENLV 2025-07-10 17:00:441.40 1.26 3.08%
ENLV 2025-07-10 21:00:400.00 0.00 3.08%
2025-07-11
ENLV 2025-07-11 05:01:151.57 0.75 3.08%
ENLV 2025-07-11 08:01:351.47 1.10 3.08%
ENLV 2025-07-11 09:01:131.47 1.21 3.08%
ENLV 2025-07-11 10:01:421.37 1.33 1.54%
ENLV 2025-07-11 11:01:061.35 1.34 1.54%
ENLV 2025-07-11 12:01:331.37 1.35 2.31%
ENLV 2025-07-11 13:01:121.34 1.33 1.54%
ENLV 2025-07-11 14:01:321.30 1.29 -3.08%
ENLV 2025-07-11 15:01:071.29 1.25 -6.92%
ENLV 2025-07-11 16:01:321.37 1.24 -4.62%
ENLV 2025-07-11 17:01:111.32 1.23 -4.51%
ENLV 2025-07-11 20:01:390.00 0.00 -4.51%
2025-07-14
ENLV 2025-07-14 05:01:071.28 1.18 -4.51%
ENLV 2025-07-14 06:01:351.28 1.21 0.00%
ENLV 2025-07-14 08:01:341.29 1.13 0.00%
ENLV 2025-07-14 09:01:111.30 1.25 0.00%
ENLV 2025-07-14 10:01:371.31 1.29 2.26%
ENLV 2025-07-14 11:01:111.30 1.26 2.26%
ENLV 2025-07-14 12:01:321.28 1.26 -1.50%
ENLV 2025-07-14 15:01:131.28 1.24 -1.50%
ENLV 2025-07-14 16:01:321.35 1.24 0.00%
ENLV 2025-07-14 17:01:111.31 1.24 0.00%
ENLV 2025-07-14 18:01:371.34 1.24 0.00%
ENLV 2025-07-14 20:01:410.00 0.00 0.00%
2025-07-15
ENLV 2025-07-15 05:01:121.34 1.27 0.00%
ENLV 2025-07-15 06:01:351.32 1.27 0.00%
ENLV 2025-07-15 07:01:171.29 1.27 0.00%
ENLV 2025-07-15 08:01:381.26 1.23 -1.56%
ENLV 2025-07-15 10:01:381.26 1.25 -1.56%
ENLV 2025-07-15 11:01:161.28 1.25 -0.78%
ENLV 2025-07-15 13:01:141.27 1.25 -1.56%
ENLV 2025-07-15 14:01:341.27 1.23 -2.34%
ENLV 2025-07-15 15:01:441.26 1.22 -3.13%
ENLV 2025-07-15 16:01:351.33 1.21 -3.91%
ENLV 2025-07-15 17:01:091.36 1.11 -3.91%
ENLV 2025-07-15 20:01:400.00 0.00 -3.91%
2025-07-16
ENLV 2025-07-16 05:01:061.28 1.16 -3.91%
ENLV 2025-07-16 07:01:141.28 1.14 -3.91%
ENLV 2025-07-16 08:01:331.25 1.12 0.00%
ENLV 2025-07-16 09:01:121.25 1.13 0.00%
ENLV 2025-07-16 10:01:341.25 1.23 1.56%
ENLV 2025-07-16 11:01:111.26 1.23 0.00%
ENLV 2025-07-16 12:01:391.25 1.21 0.00%
ENLV 2025-07-16 13:01:151.26 1.23 0.00%
ENLV 2025-07-16 14:01:361.26 1.22 0.00%
ENLV 2025-07-16 16:01:381.27 1.18 0.00%
ENLV 2025-07-16 17:01:191.26 1.16 2.44%
ENLV 2025-07-16 20:01:320.00 0.00 2.44%
2025-07-17
ENLV 2025-07-17 05:01:581.37 1.11 2.44%
ENLV 2025-07-17 08:01:381.23 1.18 2.44%
ENLV 2025-07-17 10:01:411.23 1.22 0.00%
ENLV 2025-07-17 12:01:391.29 1.28 4.88%
ENLV 2025-07-17 13:01:161.26 1.22 2.44%
ENLV 2025-07-17 14:01:361.24 1.21 -1.63%
ENLV 2025-07-17 15:01:101.24 1.23 0.00%
ENLV 2025-07-17 16:01:431.35 1.18 -2.44%
ENLV 2025-07-17 17:01:241.48 1.09 -2.44%
ENLV 2025-07-17 20:01:370.00 0.00 -2.44%
2025-07-18
ENLV 2025-07-18 05:01:171.48 0.75 -2.44%
ENLV 2025-07-18 07:01:141.48 1.05 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.