investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-04-01
ENLV 2026-04-01 18:02:111.06 0.93 4.30%
ENLV 2026-04-01 20:02:200.00 0.00 4.30%
2026-04-02
ENLV 2026-04-02 04:02:121.18 0.85 4.30%
ENLV 2026-04-02 07:01:411.17 0.85 4.30%
ENLV 2026-04-02 08:02:481.03 0.85 4.30%
ENLV 2026-04-02 09:01:450.99 0.87 4.30%
ENLV 2026-04-02 10:02:090.97 0.94 0.00%
ENLV 2026-04-02 11:01:390.93 0.90 -3.23%
ENLV 2026-04-02 12:02:060.95 0.92 -2.15%
ENLV 2026-04-02 13:01:430.96 0.94 0.00%
ENLV 2026-04-02 14:02:040.94 0.91 -4.30%
ENLV 2026-04-02 15:01:480.93 0.91 -5.38%
ENLV 2026-04-02 16:02:051.13 0.88 0.00%
ENLV 2026-04-02 17:01:471.03 0.88 0.00%
ENLV 2026-04-02 20:02:110.00 0.00 0.00%
2026-04-06
ENLV 2026-04-06 04:02:140.95 0.86 0.00%
ENLV 2026-04-06 05:01:410.95 0.92 0.00%
ENLV 2026-04-06 07:02:120.94 0.86 -1.04%
ENLV 2026-04-06 08:02:030.95 0.86 0.00%
ENLV 2026-04-06 09:01:460.94 0.86 0.00%
ENLV 2026-04-06 10:02:170.94 0.91 -3.13%
ENLV 2026-04-06 11:01:490.90 0.88 -5.21%
ENLV 2026-04-06 12:02:100.91 0.89 -5.21%
ENLV 2026-04-06 13:01:510.89 0.88 -6.25%
ENLV 2026-04-06 14:02:190.89 0.87 -6.25%
ENLV 2026-04-06 16:02:360.97 0.86 -7.29%
ENLV 2026-04-06 17:01:511.03 0.86 -7.37%
ENLV 2026-04-06 18:02:131.02 0.86 -7.37%
ENLV 2026-04-06 20:02:240.00 0.00 -7.37%
2026-04-07
ENLV 2026-04-07 04:02:130.98 0.74 -7.37%
ENLV 2026-04-07 06:02:150.98 0.75 -7.37%
ENLV 2026-04-07 07:01:500.98 0.83 -7.37%
ENLV 2026-04-07 08:02:290.93 0.89 3.16%
ENLV 2026-04-07 10:02:130.91 0.89 2.11%
ENLV 2026-04-07 11:01:490.87 0.85 -1.05%
ENLV 2026-04-07 12:02:230.87 0.85 0.00%
ENLV 2026-04-07 13:01:550.87 0.85 -1.05%
ENLV 2026-04-07 14:02:150.86 0.85 -1.05%
ENLV 2026-04-07 15:01:490.85 0.84 -2.11%
ENLV 2026-04-07 16:02:140.93 0.83 -3.16%
ENLV 2026-04-07 17:01:480.90 0.83 -3.45%
ENLV 2026-04-07 20:02:150.00 0.00 -3.45%
2026-04-08
ENLV 2026-04-08 04:02:160.93 0.75 -3.45%
ENLV 2026-04-08 07:02:020.93 0.83 -3.45%
ENLV 2026-04-08 08:02:190.88 0.77 -3.45%
ENLV 2026-04-08 08:33:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026041277/0001213900-26-041277-index.htm
6-K - Enlivex Ltd. (0001596812) (Filer)
ENLV 2026-04-08 10:02:280.90 0.87 5.75%
ENLV 2026-04-08 11:01:590.89 0.87 5.75%
ENLV 2026-04-08 12:02:160.91 0.90 9.20%
ENLV 2026-04-08 13:01:560.92 0.90 10.34%
ENLV 2026-04-08 14:02:170.98 0.96 17.24%
ENLV 2026-04-08 15:03:110.96 0.93 14.94%
ENLV 2026-04-08 16:02:191.00 0.90 10.34%
ENLV 2026-04-08 17:01:481.04 0.90 10.84%
ENLV 2026-04-08 18:02:161.06 0.91 10.84%
ENLV 2026-04-08 19:01:551.05 0.91 10.84%
ENLV 2026-04-08 20:02:190.00 0.00 10.84%
2026-04-09
ENLV 2026-04-09 04:02:300.98 0.92 10.84%
ENLV 2026-04-09 05:01:510.97 0.91 -1.20%
ENLV 2026-04-09 07:02:000.99 0.90 -1.20%
ENLV 2026-04-09 08:02:370.94 0.91 -1.20%
ENLV 2026-04-09 10:02:190.94 0.92 -1.20%
ENLV 2026-04-09 11:01:470.93 0.92 0.00%
ENLV 2026-04-09 12:02:070.94 0.92 1.20%
ENLV 2026-04-09 13:01:480.93 0.92 0.00%
ENLV 2026-04-09 14:02:170.93 0.91 0.00%
ENLV 2026-04-09 15:01:480.93 0.92 0.00%
ENLV 2026-04-09 16:02:150.99 0.90 2.41%
ENLV 2026-04-09 17:01:500.99 0.90 2.15%
ENLV 2026-04-09 19:02:201.03 0.86 2.15%
ENLV 2026-04-09 20:02:280.00 0.00 2.15%
2026-04-10
ENLV 2026-04-10 04:02:170.98 0.92 2.15%
ENLV 2026-04-10 07:02:200.98 0.84 4.30%
ENLV 2026-04-10 09:01:520.98 0.93 4.30%
ENLV 2026-04-10 10:02:080.95 0.93 0.00%
ENLV 2026-04-10 12:03:580.95 0.93 1.08%
ENLV 2026-04-10 13:01:570.96 0.93 1.08%
ENLV 2026-04-10 14:02:200.96 0.94 2.15%
ENLV 2026-04-10 15:01:470.97 0.95 3.23%
ENLV 2026-04-10 16:02:180.98 0.90 3.16%
ENLV 2026-04-10 20:02:310.00 0.00 3.16%
2026-04-13
ENLV 2026-04-13 04:02:180.92 0.82 -4.21%
ENLV 2026-04-13 05:01:390.91 0.87 -5.26%
ENLV 2026-04-13 06:02:090.92 0.83 -4.21%
ENLV 2026-04-13 07:01:440.91 0.89 -4.21%
ENLV 2026-04-13 08:02:050.96 0.87 -8.42%
ENLV 2026-04-13 09:01:430.97 0.86 -9.47%
ENLV 2026-04-13 10:02:100.92 0.90 -5.26%
ENLV 2026-04-13 11:01:430.82 0.80 -14.74%
ENLV 2026-04-13 12:02:120.81 0.80 -15.79%
ENLV 2026-04-13 13:01:520.84 0.82 -12.63%
ENLV 2026-04-13 14:02:080.83 0.81 -13.68%
ENLV 2026-04-13 15:01:520.85 0.84 -12.63%
ENLV 2026-04-13 16:02:250.92 0.82 -12.50%
ENLV 2026-04-13 17:01:550.84 0.74 -14.58%
ENLV 2026-04-13 20:02:450.00 0.00 -14.58%
2026-04-14
ENLV 2026-04-14 04:02:110.80 0.78 -4.17%
ENLV 2026-04-14 05:01:430.80 0.75 -4.17%
ENLV 2026-04-14 06:02:170.82 0.75 -3.13%
ENLV 2026-04-14 07:01:540.92 0.80 -3.13%
ENLV 2026-04-14 08:02:210.83 0.79 -3.13%
ENLV 2026-04-14 09:01:450.89 0.79 -2.08%
ENLV 2026-04-14 10:02:120.83 0.81 0.00%
ENLV 2026-04-14 11:01:590.85 0.83 2.08%
ENLV 2026-04-14 12:02:160.84 0.82 0.00%
ENLV 2026-04-14 15:01:490.81 0.79 -3.13%
ENLV 2026-04-14 16:02:070.91 0.78 -1.19%
ENLV 2026-04-14 17:01:450.89 0.72 -1.19%
ENLV 2026-04-14 19:01:580.88 0.72 -1.19%
ENLV 2026-04-14 20:02:260.00 0.00 -1.19%
2026-04-15
ENLV 2026-04-15 04:02:160.82 0.78 -1.19%
ENLV 2026-04-15 05:01:420.82 0.75 1.19%
ENLV 2026-04-15 06:02:120.82 0.78 1.19%
ENLV 2026-04-15 07:01:430.82 0.72 1.19%
ENLV 2026-04-15 08:02:060.82 0.79 1.19%
ENLV 2026-04-15 09:01:440.81 0.72 1.19%
ENLV 2026-04-15 10:06:360.81 0.78 -2.38%
ENLV 2026-04-15 11:01:480.80 0.78 -2.38%
ENLV 2026-04-15 12:02:200.81 0.79 0.00%
ENLV 2026-04-15 14:02:090.82 0.80 -1.19%
ENLV 2026-04-15 15:01:540.82 0.80 2.38%
ENLV 2026-04-15 16:02:240.90 0.78 1.22%
ENLV 2026-04-15 20:02:260.00 0.00 1.22%
2026-04-16
ENLV 2026-04-16 04:02:380.84 0.72 1.22%
ENLV 2026-04-16 05:01:520.82 0.78 1.22%
ENLV 2026-04-16 06:02:200.84 0.78 1.22%
ENLV 2026-04-16 07:02:120.83 0.78 1.22%
ENLV 2026-04-16 08:02:170.82 0.78 1.22%
ENLV 2026-04-16 10:02:050.82 0.81 1.22%
ENLV 2026-04-16 12:02:130.84 0.83 1.22%
ENLV 2026-04-16 13:01:460.83 0.81 2.44%
ENLV 2026-04-16 14:02:110.84 0.81 2.44%
ENLV 2026-04-16 15:02:100.85 0.83 3.66%
ENLV 2026-04-16 16:02:140.89 0.78 9.76%
ENLV 2026-04-16 17:01:580.88 0.82 9.76%
ENLV 2026-04-16 18:02:240.94 0.82 9.76%
ENLV 2026-04-16 20:02:460.00 0.00 9.76%
2026-04-17
ENLV 2026-04-17 04:02:270.89 0.78 9.76%
ENLV 2026-04-17 06:02:140.89 0.86 9.76%
ENLV 2026-04-17 07:02:020.99 0.78 9.76%
ENLV 2026-04-17 08:02:150.91 0.84 9.76%
ENLV 2026-04-17 09:01:470.95 0.77 9.76%
ENLV 2026-04-17 10:02:260.89 0.87 1.22%
ENLV 2026-04-17 12:02:280.89 0.88 1.22%
ENLV 2026-04-17 13:02:300.88 0.86 -1.22%
ENLV 2026-04-17 15:01:590.87 0.85 -1.22%
ENLV 2026-04-17 16:02:280.89 0.82 -2.25%
ENLV 2026-04-17 20:02:570.00 0.00 -2.25%
2026-04-20
ENLV 2026-04-20 04:02:160.86 0.77 1.12%
ENLV 2026-04-20 05:02:000.86 0.78 1.12%
ENLV 2026-04-20 06:02:210.94 0.78 1.12%
ENLV 2026-04-20 07:01:520.94 0.82 1.12%
ENLV 2026-04-20 09:01:500.92 0.84 1.12%
ENLV 2026-04-20 10:02:170.87 0.85 2.25%
ENLV 2026-04-20 11:01:420.88 0.87 3.37%
ENLV 2026-04-20 12:02:180.87 0.86 2.25%
ENLV 2026-04-20 14:02:190.89 0.88 4.49%
ENLV 2026-04-20 15:01:580.88 0.87 2.25%
ENLV 2026-04-20 16:02:060.88 0.84 3.49%
ENLV 2026-04-20 20:02:310.00 0.00 3.49%
2026-04-21
ENLV 2026-04-21 04:02:280.88 0.79 3.49%
ENLV 2026-04-21 06:02:110.97 0.79 1.16%
ENLV 2026-04-21 08:02:160.94 0.80 1.16%
ENLV 2026-04-21 08:32:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026045892/0001213900-26-045892-index.htm
6-K - Enlivex Ltd. (0001596812) (Filer)
ENLV 2026-04-21 09:01:450.94 0.88 5.81%
ENLV 2026-04-21 10:02:130.91 0.88 2.33%
ENLV 2026-04-21 11:01:440.90 0.87 2.33%
ENLV 2026-04-21 12:02:180.88 0.86 1.16%
ENLV 2026-04-21 13:01:540.89 0.88 2.33%
ENLV 2026-04-21 14:02:170.89 0.87 1.16%
ENLV 2026-04-21 15:02:090.88 0.87 1.16%
ENLV 2026-04-21 16:02:260.95 0.85 1.14%
ENLV 2026-04-21 17:01:390.91 0.82 4.55%
ENLV 2026-04-21 18:02:190.89 0.77 -10.23%
ENLV 2026-04-21 19:02:030.97 0.77 -10.23%
ENLV 2026-04-21 20:02:140.00 0.00 -10.23%
2026-04-22
ENLV 2026-04-22 04:02:280.98 0.70 -10.23%
ENLV 2026-04-22 05:02:040.98 0.72 -10.23%
ENLV 2026-04-22 07:01:570.98 0.77 -10.23%
ENLV 2026-04-22 08:02:240.98 0.79 -10.23%
ENLV 2026-04-22 09:01:500.98 0.85 -10.23%
ENLV 2026-04-22 10:02:180.90 0.88 3.41%
ENLV 2026-04-22 11:02:020.89 0.88 2.27%
ENLV 2026-04-22 12:03:430.90 0.88 2.27%
ENLV 2026-04-22 13:01:540.90 0.88 3.41%
ENLV 2026-04-22 14:02:110.89 0.88 2.27%
ENLV 2026-04-22 16:02:390.90 0.84 2.27%
ENLV 2026-04-22 17:02:010.90 0.88 2.27%
ENLV 2026-04-22 20:02:310.00 0.00 2.27%
2026-04-23
ENLV 2026-04-23 04:02:480.91 0.86 2.27%
ENLV 2026-04-23 06:02:400.91 0.81 2.27%
ENLV 2026-04-23 07:01:550.91 0.86 2.27%
ENLV 2026-04-23 08:02:160.90 0.86 2.27%
ENLV 2026-04-23 09:01:500.90 0.80 2.27%
ENLV 2026-04-23 10:02:130.91 0.90 3.41%
ENLV 2026-04-23 11:02:230.91 0.88 3.41%
ENLV 2026-04-23 12:02:280.91 0.89 3.41%
ENLV 2026-04-23 13:02:010.90 0.88 2.27%
ENLV 2026-04-23 15:01:580.91 0.88 2.27%
ENLV 2026-04-23 16:02:220.92 0.83 3.37%
ENLV 2026-04-23 17:02:000.92 0.77 3.37%
ENLV 2026-04-23 20:02:260.00 0.00 3.37%
2026-04-24
ENLV 2026-04-24 04:02:340.99 0.82 3.37%
ENLV 2026-04-24 05:02:000.99 0.68 3.37%
ENLV 2026-04-24 07:01:520.99 0.81 3.37%
ENLV 2026-04-24 08:02:160.92 0.82 3.37%
ENLV 2026-04-24 09:01:500.98 0.83 2.25%
ENLV 2026-04-24 10:02:190.93 0.90 2.25%
ENLV 2026-04-24 11:01:460.91 0.88 -1.12%
ENLV 2026-04-24 13:01:500.90 0.88 0.00%
ENLV 2026-04-24 14:02:120.90 0.88 -1.12%
ENLV 2026-04-24 15:02:010.91 0.88 1.12%
ENLV 2026-04-24 16:02:160.98 0.88 -1.10%
ENLV 2026-04-24 20:02:530.00 0.00 -1.10%
2026-04-27
ENLV 2026-04-27 04:02:331.00 0.80 -1.10%
ENLV 2026-04-27 07:01:580.98 0.80 -1.10%
ENLV 2026-04-27 10:02:110.91 0.89 2.20%
ENLV 2026-04-27 11:01:480.91 0.89 3.30%
ENLV 2026-04-27 12:02:140.90 0.88 2.20%
ENLV 2026-04-27 13:01:420.90 0.88 1.10%
ENLV 2026-04-27 15:01:490.91 0.88 1.10%
ENLV 2026-04-27 16:02:190.91 0.85 1.12%
ENLV 2026-04-27 17:01:460.95 0.88 1.12%
ENLV 2026-04-27 20:02:030.00 0.00 1.12%
2026-04-28
ENLV 2026-04-28 04:02:150.98 0.80 1.12%
ENLV 2026-04-28 10:02:030.90 0.88 2.25%
ENLV 2026-04-28 11:01:400.89 0.88 1.12%
ENLV 2026-04-28 14:02:090.90 0.89 2.25%
ENLV 2026-04-28 15:01:440.88 0.84 -2.25%
ENLV 2026-04-28 16:02:120.90 0.83 -5.68%
ENLV 2026-04-28 17:01:520.95 0.83 -5.68%
ENLV 2026-04-28 19:01:560.90 0.83 -5.68%
ENLV 2026-04-28 20:02:170.00 0.00 -5.68%
2026-04-29
ENLV 2026-04-29 04:02:221.00 0.68 -5.68%
ENLV 2026-04-29 05:01:450.93 0.71 -5.68%
ENLV 2026-04-29 06:02:110.93 0.83 11.36%
ENLV 2026-04-29 07:01:470.91 0.86 12.50%
ENLV 2026-04-29 08:02:080.93 0.83 5.68%
ENLV 2026-04-29 10:02:090.82 0.80 -1.14%
ENLV 2026-04-29 11:01:440.81 0.79 -2.27%
ENLV 2026-04-29 12:02:080.80 0.78 -3.41%
ENLV 2026-04-29 13:01:470.82 0.80 -1.14%
ENLV 2026-04-29 16:02:130.89 0.77 -1.20%
ENLV 2026-04-29 17:01:560.87 0.77 -1.20%
ENLV 2026-04-29 20:02:200.00 0.00 -1.20%
2026-04-30
ENLV 2026-04-30 04:02:090.87 0.72 -1.20%
ENLV 2026-04-30 08:02:080.99 0.72 -1.20%
ENLV 2026-04-30 09:01:450.87 0.80 2.41%
ENLV 2026-04-30 10:02:040.82 0.81 2.41%
ENLV 2026-04-30 11:01:430.81 0.79 1.20%
ENLV 2026-04-30 13:01:370.82 0.80 1.20%
ENLV 2026-04-30 14:02:100.82 0.80 2.41%
ENLV 2026-04-30 15:02:050.82 0.80 1.20%
ENLV 2026-04-30 16:02:170.88 0.77 2.50%
ENLV 2026-04-30 18:02:200.96 0.83 2.50%
ENLV 2026-04-30 20:02:240.00 0.00 2.50%
2026-05-01
ENLV 2026-05-01 04:02:180.90 0.75 11.25%
ENLV 2026-05-01 05:01:490.90 0.75 10.00%
ENLV 2026-05-01 08:02:160.89 0.83 3.75%
ENLV 2026-05-01 09:01:430.91 0.84 3.75%
ENLV 2026-05-01 10:02:110.83 0.81 1.25%
ENLV 2026-05-01 11:02:480.82 0.80 0.00%
ENLV 2026-05-01 12:02:130.84 0.82 2.50%
ENLV 2026-05-01 14:02:150.83 0.81 2.50%
ENLV 2026-05-01 15:01:490.83 0.82 2.50%
ENLV 2026-05-01 16:02:360.87 0.80 1.22%
ENLV 2026-05-01 17:01:400.87 0.83 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.