Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ENLV 2022-11-03 23:00:450.00 0.00 -0.47%
2022-11-04

ENLV 2022-11-04 10:00:494.33 4.26 0.47%
ENLV 2022-11-04 11:00:394.35 4.31 1.17%
ENLV 2022-11-04 12:00:334.36 4.22 0.70%
ENLV 2022-11-04 13:00:424.30 4.22 0.70%
ENLV 2022-11-04 15:00:474.30 4.23 0.70%
ENLV 2022-11-04 16:00:515.23 4.21 0.94%
ENLV 2022-11-04 17:00:480.00 4.21 0.93%
ENLV 2022-11-04 20:00:190.00 0.00 0.93%
2022-11-07

ENLV 2022-11-07 10:00:255.41 3.04 0.93%
ENLV 2022-11-07 11:00:174.20 4.16 -1.17%
ENLV 2022-11-07 12:00:494.31 4.25 -2.57%
ENLV 2022-11-07 13:00:314.31 4.25 -1.17%
ENLV 2022-11-07 14:01:054.30 4.25 -1.17%
ENLV 2022-11-07 15:00:444.30 4.14 -1.17%
ENLV 2022-11-07 16:00:184.28 4.14 -3.50%
ENLV 2022-11-07 17:00:255.09 4.07 -1.64%
ENLV 2022-11-07 18:00:180.00 4.07 -1.63%
ENLV 2022-11-07 19:00:550.00 4.07 -1.64%
ENLV 2022-11-07 22:02:570.00 0.00 -1.63%
2022-11-08

ENLV 2022-11-08 10:00:405.34 3.02 -1.63%
ENLV 2022-11-08 11:00:244.15 4.11 -0.23%
ENLV 2022-11-08 12:00:194.15 4.11 -0.93%
ENLV 2022-11-08 13:01:124.14 4.10 -1.16%
ENLV 2022-11-08 14:01:064.13 4.08 -1.16%
ENLV 2022-11-08 15:00:324.12 4.06 -1.63%
ENLV 2022-11-08 16:00:354.17 4.08 -0.70%
ENLV 2022-11-08 17:00:175.00 4.00 -3.49%
ENLV 2022-11-08 18:00:460.00 4.03 -3.49%
ENLV 2022-11-08 19:00:450.00 4.03 -3.61%
ENLV 2022-11-08 22:02:340.00 0.00 -3.61%
2022-11-09

ENLV 2022-11-09 08:00:266.90 0.00 -3.61%
ENLV 2022-11-09 10:00:404.39 3.82 -3.61%
ENLV 2022-11-09 11:00:324.24 4.13 -1.93%
ENLV 2022-11-09 12:00:274.30 4.17 -1.93%
ENLV 2022-11-09 13:00:434.30 4.14 -1.93%
ENLV 2022-11-09 14:00:434.30 4.24 1.45%
ENLV 2022-11-09 15:00:324.23 4.18 0.24%
ENLV 2022-11-09 16:00:384.23 4.14 0.00%
ENLV 2022-11-09 17:00:194.28 4.14 0.72%
ENLV 2022-11-09 21:04:180.00 0.00 0.72%
ENLV 2022-11-09 22:00:184.28 4.14 0.72%
2022-11-10

ENLV 2022-11-10 00:00:534.28 4.14 0.71%
ENLV 2022-11-10 08:00:180.00 3.70 0.71%
ENLV 2022-11-10 09:00:480.00 4.18 0.71%
ENLV 2022-11-10 10:00:204.47 4.19 0.71%
ENLV 2022-11-10 12:01:104.34 4.23 3.09%
ENLV 2022-11-10 13:00:494.49 4.30 5.94%
ENLV 2022-11-10 14:00:204.40 4.38 5.46%
ENLV 2022-11-10 15:00:584.44 4.36 4.51%
ENLV 2022-11-10 16:00:514.44 4.41 6.89%
ENLV 2022-11-10 17:00:454.58 4.22 8.31%
ENLV 2022-11-10 20:00:205.10 4.22 8.79%
ENLV 2022-11-10 22:00:215.10 4.22 8.85%
2022-11-11

ENLV 2022-11-11 08:01:0311.00 4.60 10.05%
ENLV 2022-11-11 10:00:435.00 4.50 10.05%
ENLV 2022-11-11 11:01:064.60 4.58 9.57%
ENLV 2022-11-11 12:00:314.74 4.63 10.77%
ENLV 2022-11-11 13:00:204.85 4.65 11.96%
ENLV 2022-11-11 14:00:564.66 4.60 10.05%
ENLV 2022-11-11 16:00:194.66 4.60 10.53%
ENLV 2022-11-11 17:00:344.79 4.32 6.94%
ENLV 2022-11-11 18:00:155.00 4.32 6.94%
2022-11-14

ENLV 2022-11-14 00:02:150.00 0.00 6.94%
ENLV 2022-11-14 05:01:044.58 4.28 6.94%
ENLV 2022-11-14 06:00:584.58 4.32 6.94%
ENLV 2022-11-14 07:00:464.55 4.29 6.94%
ENLV 2022-11-14 08:00:394.54 4.31 6.94%
ENLV 2022-11-14 11:00:204.50 4.47 -0.96%
ENLV 2022-11-14 12:00:364.60 4.53 -0.48%
ENLV 2022-11-14 13:01:114.57 4.46 -0.48%
ENLV 2022-11-14 14:00:384.60 4.47 -2.15%
ENLV 2022-11-14 15:00:554.60 4.51 -2.15%
ENLV 2022-11-14 16:00:494.60 4.51 -0.72%
ENLV 2022-11-14 17:00:246.54 4.32 8.13%
ENLV 2022-11-14 18:00:2312.01 4.32 7.46%
ENLV 2022-11-14 19:00:2112.01 4.32 8.13%
ENLV 2022-11-14 22:02:250.00 0.00 7.46%
2022-11-15

ENLV 2022-11-15 07:00:184.54 4.43 7.46%
ENLV 2022-11-15 08:01:0111.00 4.56 0.44%
ENLV 2022-11-15 09:00:314.74 4.54 0.66%
ENLV 2022-11-15 10:00:564.88 4.30 0.66%
ENLV 2022-11-15 11:00:454.66 4.56 1.75%
ENLV 2022-11-15 12:00:214.75 4.67 1.97%
ENLV 2022-11-15 13:01:014.89 4.76 7.46%
ENLV 2022-11-15 14:01:014.89 4.81 6.14%
ENLV 2022-11-15 16:00:214.89 4.83 6.58%
ENLV 2022-11-15 17:00:336.54 3.37 6.36%
ENLV 2022-11-15 18:00:400.00 0.00 6.36%
2022-11-16

ENLV 2022-11-16 06:00:415.55 4.61 6.36%
ENLV 2022-11-16 10:00:354.87 4.61 6.36%
ENLV 2022-11-16 11:00:554.86 4.75 5.92%
ENLV 2022-11-16 12:00:284.77 4.71 5.04%
ENLV 2022-11-16 13:01:134.78 4.71 5.48%
ENLV 2022-11-16 14:00:544.82 4.71 5.70%
ENLV 2022-11-16 15:00:194.82 4.76 5.48%
ENLV 2022-11-16 16:00:394.81 4.76 5.48%
ENLV 2022-11-16 17:01:074.87 4.24 4.39%
ENLV 2022-11-16 22:02:314.87 4.24 4.12%
2022-11-17

ENLV 2022-11-17 07:01:014.85 4.62 4.12%
ENLV 2022-11-17 08:00:494.85 4.61 4.12%
ENLV 2022-11-17 10:00:304.83 4.62 4.12%
ENLV 2022-11-17 11:01:074.81 4.70 -1.86%
ENLV 2022-11-17 12:00:444.80 4.73 -2.06%
ENLV 2022-11-17 13:00:564.78 4.72 -1.24%
ENLV 2022-11-17 14:00:194.80 4.76 -1.86%
ENLV 2022-11-17 15:00:584.89 4.72 -1.86%
ENLV 2022-11-17 16:00:414.85 4.72 -0.62%
ENLV 2022-11-17 17:01:216.54 3.80 5.77%
ENLV 2022-11-17 18:00:410.00 3.80 5.77%
ENLV 2022-11-17 19:00:260.00 3.80 6.19%
ENLV 2022-11-17 22:02:150.00 3.80 5.88%
2022-11-18

ENLV 2022-11-18 07:00:515.40 0.00 5.88%
ENLV 2022-11-18 08:00:525.40 3.08 5.88%
ENLV 2022-11-18 10:00:345.40 4.51 5.88%
ENLV 2022-11-18 11:00:494.85 4.68 0.84%
ENLV 2022-11-18 12:00:224.82 4.73 0.84%
ENLV 2022-11-18 13:00:514.82 4.73 -0.63%
ENLV 2022-11-18 14:00:204.80 4.73 -0.63%
ENLV 2022-11-18 15:00:194.74 4.64 -1.05%
ENLV 2022-11-18 17:00:534.90 4.60 4.83%
ENLV 2022-11-18 22:02:544.90 4.60 4.79%
2022-11-21

ENLV 2022-11-21 00:01:570.00 0.00 4.83%
ENLV 2022-11-21 07:00:190.00 0.00 0.84%
ENLV 2022-11-21 08:01:230.00 4.00 0.84%
ENLV 2022-11-21 10:00:365.08 4.41 0.84%
ENLV 2022-11-21 11:00:304.69 4.63 -1.68%
ENLV 2022-11-21 12:00:224.60 4.54 -3.99%
ENLV 2022-11-21 13:00:204.65 4.53 -5.04%
ENLV 2022-11-21 14:00:184.62 4.52 -5.67%
ENLV 2022-11-21 15:00:264.59 4.53 -5.67%
ENLV 2022-11-21 16:00:434.56 4.54 -5.88%
ENLV 2022-11-21 17:00:455.49 4.53 -3.78%
ENLV 2022-11-21 18:00:248.45 4.53 -3.79%
ENLV 2022-11-21 21:04:370.00 0.00 -3.79%
2022-11-22

ENLV 2022-11-22 06:00:384.79 4.54 -3.79%
ENLV 2022-11-22 07:00:594.70 4.45 -3.79%
ENLV 2022-11-22 08:00:324.77 4.48 -3.79%
ENLV 2022-11-22 09:01:154.71 4.52 -3.79%
ENLV 2022-11-22 10:00:464.76 4.47 -3.79%
ENLV 2022-11-22 11:00:544.59 4.50 0.00%
ENLV 2022-11-22 12:00:184.69 4.59 -0.84%
ENLV 2022-11-22 13:00:284.84 4.55 -0.84%
ENLV 2022-11-22 15:01:054.79 4.62 -0.84%
ENLV 2022-11-22 16:00:494.72 4.64 1.68%
ENLV 2022-11-22 17:00:514.81 4.47 -2.11%
ENLV 2022-11-22 19:00:404.81 4.47 -2.16%
ENLV 2022-11-22 21:04:100.00 0.00 -2.16%
ENLV 2022-11-22 22:00:204.81 4.47 -2.11%
2022-11-23

ENLV 2022-11-23 09:00:584.80 0.00 -2.11%
ENLV 2022-11-23 10:00:244.80 4.29 -2.11%
ENLV 2022-11-23 11:00:554.67 4.52 1.47%
ENLV 2022-11-23 12:00:204.69 4.61 1.05%
ENLV 2022-11-23 13:00:214.70 4.60 0.63%
ENLV 2022-11-23 14:00:454.63 4.60 0.63%
ENLV 2022-11-23 15:00:324.76 4.63 0.42%
ENLV 2022-11-23 16:00:524.76 4.67 0.42%
ENLV 2022-11-23 17:00:415.58 4.59 -2.11%
ENLV 2022-11-23 18:00:598.45 4.59 -2.11%
ENLV 2022-11-23 19:00:258.45 0.00 -5.46%
ENLV 2022-11-23 21:04:288.45 0.00 -5.26%
2022-11-24

ENLV 2022-11-24 11:00:290.00 0.00 -5.38%
2022-11-25

ENLV 2022-11-25 10:00:555.78 4.29 -5.38%
ENLV 2022-11-25 11:00:244.75 4.53 -2.58%
ENLV 2022-11-25 12:00:304.75 4.59 -2.58%
ENLV 2022-11-25 13:00:314.71 4.63 -2.58%
ENLV 2022-11-25 14:00:424.80 3.90 -0.43%
ENLV 2022-11-25 17:00:304.80 3.43 -0.43%
ENLV 2022-11-25 18:00:420.00 0.00 -0.43%
2022-11-28

ENLV 2022-11-28 05:00:454.80 4.41 -0.43%
ENLV 2022-11-28 06:00:174.77 4.48 -0.43%
ENLV 2022-11-28 07:00:294.69 4.43 -0.43%
ENLV 2022-11-28 08:00:194.62 4.42 -0.43%
ENLV 2022-11-28 09:00:454.76 4.55 -1.08%
ENLV 2022-11-28 10:00:205.14 4.95 7.31%
ENLV 2022-11-28 11:00:234.83 4.73 1.51%
ENLV 2022-11-28 12:00:254.79 4.66 -0.43%
ENLV 2022-11-28 15:01:024.74 4.57 0.00%
ENLV 2022-11-28 16:00:274.74 4.57 1.08%
ENLV 2022-11-28 17:01:075.95 4.67 -0.22%
ENLV 2022-11-28 18:00:168.45 4.50 0.43%
2022-11-29

ENLV 2022-11-29 06:00:214.78 4.52 0.43%
ENLV 2022-11-29 07:00:504.75 4.58 0.43%
ENLV 2022-11-29 08:00:224.77 4.51 0.43%
ENLV 2022-11-29 09:00:574.80 0.00 0.43%
ENLV 2022-11-29 10:00:594.80 4.30 0.43%
ENLV 2022-11-29 11:00:324.57 4.52 -2.36%
ENLV 2022-11-29 12:01:024.60 4.53 -1.07%
ENLV 2022-11-29 13:00:574.61 4.47 -2.15%
ENLV 2022-11-29 14:00:414.55 4.52 -3.00%
ENLV 2022-11-29 15:00:184.49 4.34 -4.08%
ENLV 2022-11-29 16:00:224.45 4.42 -4.51%
ENLV 2022-11-29 17:00:215.00 3.70 -3.43%
ENLV 2022-11-29 18:00:195.00 0.00 -3.43%
ENLV 2022-11-29 22:01:545.00 0.00 -3.45%
2022-11-30

ENLV 2022-11-30 08:00:250.00 3.80 -3.45%
ENLV 2022-11-30 10:01:114.70 4.23 -3.45%
ENLV 2022-11-30 11:00:194.61 4.37 -3.45%
ENLV 2022-11-30 12:01:004.68 4.47 -0.65%
ENLV 2022-11-30 13:00:204.68 4.49 -0.65%
ENLV 2022-11-30 14:00:204.68 4.45 -0.65%
ENLV 2022-11-30 15:01:074.70 4.60 -0.86%
ENLV 2022-11-30 16:00:574.66 4.48 -2.16%
ENLV 2022-11-30 17:00:416.54 4.39 -1.29%
ENLV 2022-11-30 18:00:528.45 4.39 -1.29%
ENLV 2022-11-30 21:03:450.00 0.00 -1.29%
2022-12-01

ENLV 2022-12-01 08:00:185.50 0.00 -1.29%
ENLV 2022-12-01 09:00:334.54 4.33 -1.29%
ENLV 2022-12-01 10:00:254.73 4.40 -1.29%
ENLV 2022-12-01 11:00:384.78 4.45 -1.08%
ENLV 2022-12-01 12:00:444.50 4.48 -0.86%
ENLV 2022-12-01 13:00:204.53 4.52 0.43%
ENLV 2022-12-01 14:01:084.52 4.41 -1.08%
ENLV 2022-12-01 16:01:064.59 4.52 1.08%
ENLV 2022-12-01 17:00:405.50 3.24 -4.31%
ENLV 2022-12-01 18:00:215.50 0.00 -4.31%
ENLV 2022-12-01 21:04:010.00 0.00 -4.31%
ENLV 2022-12-01 23:01:175.50 0.00 -4.31%
2022-12-02

ENLV 2022-12-02 10:00:584.50 3.24 -4.31%
ENLV 2022-12-02 11:00:414.50 4.40 -2.16%
ENLV 2022-12-02 12:00:284.50 4.43 -2.16%
ENLV 2022-12-02 13:00:364.50 4.45 -2.16%
ENLV 2022-12-02 14:00:494.50 4.46 -3.23%
ENLV 2022-12-02 15:00:174.50 4.44 -3.23%
ENLV 2022-12-02 16:00:214.50 4.46 -3.02%
ENLV 2022-12-02 17:00:244.50 4.39 -3.45%
ENLV 2022-12-02 18:00:314.50 4.39 -3.48%
ENLV 2022-12-02 22:02:190.00 0.00 -3.48%
ENLV 2022-12-02 23:00:514.50 4.39 -4.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.