ENLV 1970-01-01 03:00:009.78 9.66 1.35%
ENLV 2020-11-12 15:00:519.78 9.66 0.10%
ENLV 2020-11-12 16:00:5110.31 9.30 0.10%
ENLV 2020-11-12 17:00:539.67 9.57 -0.52%
ENLV 2020-11-12 18:00:529.55 9.41 -1.76%
ENLV 2020-11-12 19:00:519.59 9.49 -1.45%
ENLV 2020-11-12 20:00:519.56 9.48 -1.86%
ENLV 2020-11-12 21:00:519.57 9.43 -1.76%
ENLV 2020-11-12 22:00:519.63 9.52 -0.93%
ENLV 2020-11-12 23:00:519.60 9.53 -1.14%
ENLV 2020-11-13 01:04:409.66 9.40 -1.14%
ENLV 2020-11-13 02:00:509.66 9.40 -1.14%
ENLV 2020-11-13 03:00:509.66 9.40 -2.69%
ENLV 2020-11-13 04:00:519.66 9.40 -2.69%
ENLV 2020-11-13 05:00:519.66 9.40 -2.69%
ENLV 2020-11-13 06:00:519.66 9.40 -2.69%
ENLV 2020-11-13 07:00:519.66 9.40 -2.69%
ENLV 2020-11-13 08:00:529.66 9.40 -2.69%
ENLV 2020-11-13 09:00:529.66 9.40 -2.69%
ENLV 2020-11-13 10:00:529.66 9.40 -2.69%
ENLV 2020-11-13 11:00:509.66 9.40 -2.69%
ENLV 2020-11-13 12:00:529.66 9.40 -2.69%
ENLV 2020-11-13 13:00:529.66 9.40 -2.69%
ENLV 2020-11-13 14:00:519.66 9.40 -2.69%
ENLV 2020-11-13 15:00:529.66 9.40 -2.69%
ENLV 2020-11-13 16:00:5111.27 9.16 -2.69%
ENLV 2020-11-13 17:01:019.70 9.60 -0.63%
ENLV 2020-11-13 18:00:529.60 9.42 0.63%
ENLV 2020-11-13 19:00:519.77 9.47 -0.52%
ENLV 2020-11-13 20:00:519.70 9.53 2.20%
ENLV 2020-11-13 21:00:519.62 9.50 -0.10%
ENLV 2020-11-13 22:00:529.54 9.27 -1.78%
ENLV 2020-11-13 23:00:519.28 9.05 -2.83%
ENLV 2020-11-14 01:04:099.28 9.01 -4.04%
ENLV 2020-11-14 02:00:519.28 9.05 -4.04%
ENLV 2020-11-14 03:00:519.28 9.05 -4.04%
ENLV 2020-11-14 04:00:519.28 9.05 -4.04%
ENLV 2020-11-14 05:00:529.28 9.05 -4.04%
ENLV 2020-11-14 06:00:519.28 9.05 -4.04%
ENLV 2020-11-14 07:00:519.28 9.05 -4.04%
ENLV 2020-11-14 08:00:519.28 9.05 -4.04%
ENLV 2020-11-14 09:00:519.28 9.05 -4.04%
ENLV 2020-11-14 10:00:519.28 9.05 -4.04%
ENLV 2020-11-14 11:00:519.28 9.05 -4.04%
ENLV 2020-11-14 12:00:519.28 9.05 -4.04%
ENLV 2020-11-14 13:00:519.28 9.05 -4.04%
ENLV 2020-11-14 14:00:519.28 9.05 -4.04%
ENLV 2020-11-14 15:00:519.28 9.05 -4.04%
ENLV 2020-11-14 16:00:519.28 9.05 -4.04%
ENLV 2020-11-14 17:00:519.28 9.05 -4.04%
ENLV 2020-11-14 18:00:519.28 9.05 -4.04%
ENLV 2020-11-14 19:00:519.28 9.05 -4.04%
ENLV 2020-11-14 20:00:519.28 9.05 -4.04%
ENLV 2020-11-14 21:00:519.28 9.05 -4.04%
ENLV 2020-11-14 22:00:519.28 9.05 -4.04%
ENLV 2020-11-14 23:00:519.28 9.05 -4.04%
ENLV 2020-11-15 01:05:519.28 9.05 -4.04%
ENLV 2020-11-15 02:00:509.28 9.05 -4.04%
ENLV 2020-11-15 03:00:509.28 9.05 -4.04%
ENLV 2020-11-15 04:00:519.28 9.05 -4.04%
ENLV 2020-11-15 05:00:509.28 9.05 -4.04%
ENLV 2020-11-15 06:00:519.28 9.05 -4.04%
ENLV 2020-11-15 07:00:509.28 9.05 -4.04%
ENLV 2020-11-15 08:00:519.28 9.05 -4.04%
ENLV 2020-11-15 09:00:519.28 9.05 -4.04%
ENLV 2020-11-15 10:00:519.28 9.05 -4.04%
ENLV 2020-11-15 11:00:519.28 9.05 -4.04%
ENLV 2020-11-15 12:00:529.28 9.05 -4.04%
ENLV 2020-11-15 13:00:529.28 9.05 -4.04%
ENLV 2020-11-15 14:00:519.28 9.05 -4.04%
ENLV 2020-11-15 15:00:519.28 9.05 -4.04%
ENLV 2020-11-15 16:00:529.28 9.05 -4.04%
ENLV 2020-11-15 17:00:519.28 9.05 -4.04%
ENLV 2020-11-15 18:00:529.28 9.05 -4.04%
ENLV 2020-11-15 19:00:529.28 9.05 -4.04%
ENLV 2020-11-15 20:00:539.28 9.05 -4.04%
ENLV 2020-11-15 21:00:529.28 9.05 -4.04%
ENLV 2020-11-15 22:00:519.28 9.05 -4.04%
ENLV 2020-11-15 23:00:589.28 9.05 -4.04%
ENLV 2020-11-16 01:04:519.28 9.05 -4.04%
ENLV 2020-11-16 02:00:519.28 9.05 -4.04%
ENLV 2020-11-16 03:00:509.28 9.05 -4.04%
ENLV 2020-11-16 04:00:519.28 9.05 -4.04%
ENLV 2020-11-16 05:00:509.28 9.05 -4.04%
ENLV 2020-11-16 06:00:519.28 9.05 -4.04%
ENLV 2020-11-16 07:00:529.28 9.05 -4.04%
ENLV 2020-11-16 08:00:519.28 9.05 -4.04%
ENLV 2020-11-16 09:00:519.28 9.05 -4.04%
ENLV 2020-11-16 10:00:519.28 9.05 -4.04%
ENLV 2020-11-16 11:00:529.28 9.05 -4.04%
ENLV 2020-11-16 12:00:519.28 9.00 -4.04%
ENLV 2020-11-16 13:00:519.28 9.00 -4.04%
ENLV 2020-11-16 14:00:529.28 9.00 -4.04%
ENLV 2020-11-16 15:00:519.20 8.59 -8.51%
ENLV 2020-11-16 16:00:559.20 8.40 -10.11%
ENLV 2020-11-16 17:00:578.72 8.61 -4.10%
ENLV 2020-11-16 18:00:538.87 8.75 -2.88%
ENLV 2020-11-16 19:00:528.65 8.58 -4.43%
ENLV 2020-11-16 20:00:518.57 8.52 -5.21%
ENLV 2020-11-16 21:00:528.56 8.50 -5.21%
ENLV 2020-11-16 22:00:528.76 8.68 -2.99%
ENLV 2020-11-16 23:00:518.71 8.60 -3.88%
ENLV 2020-11-17 01:03:409.12 8.51 2.60%
ENLV 2020-11-17 02:00:519.12 8.51 2.60%
ENLV 2020-11-17 03:00:519.12 8.50 2.60%
ENLV 2020-11-17 04:00:519.12 8.50 2.60%
ENLV 2020-11-17 05:00:519.12 8.50 2.60%
ENLV 2020-11-17 06:00:519.12 8.50 2.60%
ENLV 2020-11-17 07:00:529.12 8.50 2.60%
ENLV 2020-11-17 08:00:529.12 8.50 2.60%
ENLV 2020-11-17 09:00:529.12 8.50 2.60%
ENLV 2020-11-17 10:00:529.12 8.50 2.60%
ENLV 2020-11-17 11:00:519.12 8.50 2.60%
ENLV 2020-11-17 12:00:528.13 8.14 -3.79%
ENLV 2020-11-17 13:00:538.50 8.19 -2.96%
ENLV 2020-11-17 14:00:518.40 6.75 -1.78%
ENLV 2020-11-17 15:00:518.50 6.75 -1.78%
ENLV 2020-11-17 16:00:528.39 8.15 -3.55%
ENLV 2020-11-17 17:01:398.30 8.07 -6.57%
ENLV 2020-11-17 18:00:528.10 8.05 -6.00%
ENLV 2020-11-17 19:00:528.17 8.08 -6.34%
ENLV 2020-11-17 20:00:518.12 8.08 -4.61%
ENLV 2020-11-17 21:00:528.27 8.21 -4.61%
ENLV 2020-11-17 22:00:528.39 8.28 -3.23%
ENLV 2020-11-17 23:00:528.41 8.25 -3.00%
ENLV 2020-11-18 01:03:188.50 8.19 0.36%
ENLV 2020-11-18 03:00:508.50 8.19 0.36%
ENLV 2020-11-18 04:00:508.50 8.19 0.36%
ENLV 2020-11-18 05:00:528.50 8.19 0.36%
ENLV 2020-11-18 06:00:518.50 8.19 0.36%
ENLV 2020-11-18 07:00:528.50 8.19 0.36%
ENLV 2020-11-18 08:00:518.50 8.19 0.36%
ENLV 2020-11-18 09:00:518.50 8.19 0.36%
ENLV 2020-11-18 10:00:528.50 8.19 0.36%
ENLV 2020-11-18 11:00:528.50 8.19 0.36%
ENLV 2020-11-18 12:00:528.50 8.09 0.36%
ENLV 2020-11-18 13:00:538.50 8.09 0.36%
ENLV 2020-11-18 14:00:528.50 8.09 0.36%
ENLV 2020-11-18 15:00:529.44 8.09 0.36%
ENLV 2020-11-18 16:00:538.80 8.35 3.14%
ENLV 2020-11-18 17:01:308.60 8.54 2.53%
ENLV 2020-11-18 18:00:538.58 8.51 1.32%
ENLV 2020-11-18 19:00:518.53 8.45 2.53%
ENLV 2020-11-18 20:00:528.58 8.53 2.65%
ENLV 2020-11-18 21:00:518.75 8.70 4.81%
ENLV 2020-11-18 22:00:528.95 8.89 7.70%
ENLV 2020-11-18 23:00:528.79 8.77 5.54%
ENLV 2020-11-19 01:03:219.07 8.35 6.98%
ENLV 2020-11-19 02:00:519.07 8.89 6.98%
ENLV 2020-11-19 03:00:519.65 8.30 6.98%
ENLV 2020-11-19 04:00:528.53 8.43 6.98%
ENLV 2020-11-19 05:00:518.52 8.45 6.98%
ENLV 2020-11-19 06:00:528.58 8.53 6.98%
ENLV 2020-11-19 07:00:538.71 8.56 6.98%
ENLV 2020-11-19 08:00:518.73 8.65 6.98%
ENLV 2020-11-19 09:00:519.00 8.89 6.98%
ENLV 2020-11-19 10:00:529.00 8.91 6.98%
ENLV 2020-11-19 11:00:539.00 8.91 6.98%
ENLV 2020-11-19 12:00:529.00 8.91 6.98%
ENLV 2020-11-19 13:00:519.00 8.91 6.98%
ENLV 2020-11-19 14:00:528.89 8.89 6.98%
ENLV 2020-11-19 15:00:538.89 8.89 6.98%
ENLV 2020-11-19 16:00:529.28 8.65 6.98%
ENLV 2020-11-19 17:01:118.79 8.60 -2.47%
ENLV 2020-11-19 18:00:528.69 8.54 -3.82%
ENLV 2020-11-19 19:01:068.65 8.55 -3.60%
ENLV 2020-11-19 20:00:528.55 8.48 -4.05%
ENLV 2020-11-19 21:00:528.70 8.61 -1.46%
ENLV 2020-11-19 22:00:528.69 8.62 -2.25%
ENLV 2020-11-19 23:00:528.52 8.45 -4.39%
ENLV 2020-11-20 01:03:4310.00 8.36 -4.00%
ENLV 2020-11-20 02:00:5110.00 8.36 -4.00%
ENLV 2020-11-20 03:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 04:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 05:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 06:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 07:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 08:00:5210.00 7.81 -4.00%
ENLV 2020-11-20 09:00:5310.00 7.81 -4.00%
ENLV 2020-11-20 10:00:5310.00 7.81 -4.00%
ENLV 2020-11-20 11:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 12:00:5210.00 7.81 -4.00%
ENLV 2020-11-20 13:00:5210.00 7.81 -4.00%
ENLV 2020-11-20 14:00:5110.00 7.81 -4.00%
ENLV 2020-11-20 15:00:5310.00 7.81 -4.00%
ENLV 2020-11-20 16:00:528.69 8.53 -2.29%
ENLV 2020-11-20 17:01:028.63 8.45 2.50%
ENLV 2020-11-20 18:00:538.54 8.45 0.60%
ENLV 2020-11-20 19:00:528.44 8.40 0.36%
ENLV 2020-11-20 20:00:518.38 8.31 -0.48%
ENLV 2020-11-20 21:00:538.41 8.32 0.00%
ENLV 2020-11-20 22:00:528.55 8.48 1.19%
ENLV 2020-11-20 23:00:518.51 8.45 1.19%
ENLV 2020-11-21 01:03:208.89 8.31 1.07%
ENLV 2020-11-21 02:00:518.89 8.31 1.07%
ENLV 2020-11-21 03:00:518.89 8.25 1.07%
ENLV 2020-11-21 04:00:518.89 8.25 1.07%
ENLV 2020-11-21 05:00:518.89 8.25 1.07%
ENLV 2020-11-21 06:00:518.89 8.25 1.07%
ENLV 2020-11-21 07:00:528.89 8.25 1.07%
ENLV 2020-11-21 08:00:528.89 8.25 1.07%
ENLV 2020-11-21 09:00:508.89 8.25 1.07%
ENLV 2020-11-21 10:00:528.89 8.25 1.07%
ENLV 2020-11-21 11:00:528.89 8.25 1.07%
ENLV 2020-11-21 12:00:528.89 8.25 1.07%
ENLV 2020-11-21 13:00:528.89 8.25 1.07%
ENLV 2020-11-21 14:00:528.89 8.25 1.07%
ENLV 2020-11-21 15:00:528.89 8.25 1.07%
ENLV 2020-11-21 16:00:518.89 8.25 1.07%
ENLV 2020-11-21 17:00:518.89 8.25 1.07%
ENLV 2020-11-21 18:00:528.89 8.25 1.07%
ENLV 2020-11-21 19:00:528.89 8.25 1.07%
ENLV 2020-11-21 20:00:528.89 8.25 1.07%
ENLV 2020-11-21 21:00:528.89 8.25 1.07%
ENLV 2020-11-21 22:00:528.89 8.25 1.07%
ENLV 2020-11-21 23:00:518.89 8.25 1.07%
ENLV 2020-11-22 01:04:448.89 8.25 1.07%
ENLV 2020-11-22 02:00:518.89 8.25 1.07%
ENLV 2020-11-22 03:00:508.89 8.25 1.07%
ENLV 2020-11-22 04:00:508.89 8.25 1.07%
ENLV 2020-11-22 05:00:508.89 8.25 1.07%
ENLV 2020-11-22 06:00:518.89 8.25 1.07%
ENLV 2020-11-22 07:00:518.89 8.25 1.07%
ENLV 2020-11-22 08:00:518.89 8.25 1.07%
ENLV 2020-11-22 09:00:518.89 8.25 1.07%
ENLV 2020-11-22 10:00:518.89 8.25 1.07%
ENLV 2020-11-22 11:00:518.89 8.25 1.07%
ENLV 2020-11-22 12:00:528.89 8.25 1.07%
ENLV 2020-11-22 13:00:528.89 8.25 1.07%
ENLV 2020-11-22 14:00:518.89 8.25 1.07%
ENLV 2020-11-22 15:00:518.89 8.25 1.07%
ENLV 2020-11-22 16:00:528.89 8.25 1.07%
ENLV 2020-11-22 17:00:528.89 8.25 1.07%
ENLV 2020-11-22 18:00:518.89 8.25 1.07%
ENLV 2020-11-22 19:00:548.89 8.25 1.07%
ENLV 2020-11-22 20:00:518.89 8.25 1.07%
ENLV 2020-11-22 21:00:528.89 8.25 1.07%
ENLV 2020-11-22 22:00:518.89 8.25 1.07%
ENLV 2020-11-22 23:00:568.89 8.25 1.07%
ENLV 2020-11-23 01:04:068.89 8.25 1.07%
ENLV 2020-11-23 02:00:518.89 8.25 1.07%
ENLV 2020-11-23 03:00:508.89 8.25 1.07%
ENLV 2020-11-23 04:00:518.89 8.25 1.07%
ENLV 2020-11-23 05:00:528.89 8.25 1.07%
ENLV 2020-11-23 06:00:518.89 8.25 1.07%
ENLV 2020-11-23 07:00:528.89 8.25 1.07%
ENLV 2020-11-23 08:00:518.89 8.25 1.07%
ENLV 2020-11-23 09:00:518.89 8.25 1.07%
ENLV 2020-11-23 10:00:538.89 8.25 1.07%
ENLV 2020-11-23 11:00:528.89 8.25 1.07%
ENLV 2020-11-23 12:00:538.24 8.25 1.07%
ENLV 2020-11-23 13:00:518.24 8.25 1.07%
ENLV 2020-11-23 14:00:528.24 8.13 -3.79%
ENLV 2020-11-23 15:00:538.24 8.13 -3.55%
ENLV 2020-11-23 16:00:538.24 8.13 -3.79%
ENLV 2020-11-23 17:00:578.30 8.23 -3.40%
ENLV 2020-11-23 18:00:548.35 8.27 -3.04%
ENLV 2020-11-23 19:00:538.54 8.40 -1.29%
ENLV 2020-11-23 20:00:518.42 8.32 -1.64%
ENLV 2020-11-23 21:00:518.31 8.26 -2.81%
ENLV 2020-11-23 22:00:528.38 8.25 -3.16%
ENLV 2020-11-23 23:00:518.23 8.21 -3.75%
ENLV 2020-11-24 01:03:288.26 8.13 -0.12%
ENLV 2020-11-24 02:00:518.26 8.13 -0.12%
ENLV 2020-11-24 03:00:528.37 8.01 -0.12%
ENLV 2020-11-24 04:00:518.37 8.01 -0.12%
ENLV 2020-11-24 05:00:528.37 8.01 -0.12%
ENLV 2020-11-24 06:00:508.37 8.01 -0.12%
ENLV 2020-11-24 07:00:528.37 8.01 -0.12%
ENLV 2020-11-24 08:00:518.37 8.01 -0.12%
ENLV 2020-11-24 09:00:558.37 8.01 -0.12%
ENLV 2020-11-24 10:00:538.37 8.01 -0.12%
ENLV 2020-11-24 11:00:528.37 8.01 -0.12%
ENLV 2020-11-24 12:00:568.37 8.01 -0.12%
ENLV 2020-11-24 13:00:538.37 8.01 -0.12%
ENLV 2020-11-24 14:00:538.80 8.33 3.19%
ENLV 2020-11-24 15:00:528.80 8.33 3.19%
ENLV 2020-11-24 16:00:558.80 8.40 3.19%
ENLV 2020-11-24 18:00:558.24 8.20 1.35%
ENLV 2020-11-24 19:01:138.40 8.26 1.72%
ENLV 2020-11-24 20:00:518.35 8.26 1.72%
ENLV 2020-11-24 21:00:518.38 8.31 2.21%
ENLV 2020-11-24 22:00:528.52 8.32 2.46%
ENLV 2020-11-24 23:00:528.59 8.13 3.81%
ENLV 2020-11-25 01:03:158.59 8.05 1.20%
ENLV 2020-11-25 02:00:518.59 8.05 1.20%
ENLV 2020-11-25 03:00:518.59 8.05 1.20%
ENLV 2020-11-25 04:00:518.59 8.05 1.20%
ENLV 2020-11-25 05:00:528.59 8.05 1.20%
ENLV 2020-11-25 06:00:518.59 8.05 1.20%
ENLV 2020-11-25 07:00:538.59 8.05 1.20%
ENLV 2020-11-25 08:00:518.59 8.05 1.20%
ENLV 2020-11-25 09:00:508.59 8.05 1.20%
ENLV 2020-11-25 10:00:518.59 8.05 1.20%
ENLV 2020-11-25 11:00:528.59 8.05 1.20%
ENLV 2020-11-25 12:00:5211.55 8.05 1.20%
ENLV 2020-11-25 13:00:5211.55 8.05 1.20%
ENLV 2020-11-25 14:00:5211.55 6.75 1.20%
ENLV 2020-11-25 15:00:5311.55 8.40 1.20%
ENLV 2020-11-25 16:00:5210.62 8.27 1.20%
ENLV 2020-11-25 18:00:538.40 8.35 -1.07%
ENLV 2020-11-25 19:00:538.45 8.35 -0.95%
ENLV 2020-11-25 20:00:528.49 8.41 -0.95%
ENLV 2020-11-25 21:00:528.53 8.50 0.95%
ENLV 2020-11-25 22:00:538.58 8.51 1.18%
ENLV 2020-11-25 23:00:528.40 8.38 -0.47%
ENLV 2020-11-26 01:03:588.50 8.27 1.07%
ENLV 2020-11-26 02:00:518.50 8.27 1.07%
ENLV 2020-11-26 03:00:518.50 8.27 1.07%
ENLV 2020-11-26 04:00:528.50 8.27 1.07%
ENLV 2020-11-26 05:00:528.50 8.27 1.07%
ENLV 2020-11-26 06:00:528.50 8.27 1.07%
ENLV 2020-11-26 07:00:528.50 8.27 1.07%
ENLV 2020-11-26 08:00:518.50 8.27 1.07%
ENLV 2020-11-26 09:00:518.50 8.27 1.07%
ENLV 2020-11-26 10:00:528.50 8.27 1.07%
ENLV 2020-11-26 11:00:528.50 8.27 1.07%
ENLV 2020-11-26 12:00:528.50 8.27 1.07%
ENLV 2020-11-26 13:00:528.50 8.27 1.07%
ENLV 2020-11-26 14:00:528.50 8.27 1.07%
ENLV 2020-11-26 15:00:528.50 8.27 1.07%
ENLV 2020-11-26 16:00:528.50 8.27 1.07%
ENLV 2020-11-26 17:00:518.50 8.27 1.07%
ENLV 2020-11-26 18:00:518.50 8.27 1.07%
ENLV 2020-11-26 19:00:538.50 8.27 1.07%
ENLV 2020-11-26 20:00:528.50 8.27 1.07%
ENLV 2020-11-26 21:00:538.50 8.27 1.07%
ENLV 2020-11-26 22:00:528.50 8.27 1.07%
ENLV 2020-11-26 23:00:528.50 8.27 1.07%
ENLV 2020-11-27 01:04:268.50 8.27 1.07%
ENLV 2020-11-27 02:00:528.50 8.27 1.07%
ENLV 2020-11-27 03:00:528.50 8.27 1.07%
ENLV 2020-11-27 04:00:528.50 8.27 1.07%
ENLV 2020-11-27 05:00:528.50 8.27 1.07%
ENLV 2020-11-27 06:00:528.50 8.27 1.07%
ENLV 2020-11-27 07:00:528.50 8.27 1.07%
ENLV 2020-11-27 08:00:518.50 8.27 1.07%
ENLV 2020-11-27 09:00:518.50 8.27 1.07%
ENLV 2020-11-27 10:00:518.50 8.27 1.07%
ENLV 2020-11-27 11:02:028.50 8.27 1.07%
ENLV 2020-11-27 12:01:248.50 8.27 1.07%
ENLV 2020-11-27 13:00:548.50 8.27 1.07%
ENLV 2020-11-27 14:00:528.50 8.27 1.07%
ENLV 2020-11-27 15:00:519.05 8.27 1.07%
ENLV 2020-11-27 16:00:538.70 6.33 1.07%
ENLV 2020-11-27 17:00:528.70 8.44 0.59%
ENLV 2020-11-27 18:00:598.97 8.74 2.47%
ENLV 2020-11-27 19:00:598.79 8.62 1.41%
ENLV 2020-11-27 20:00:538.82 8.30 1.53%
ENLV 2020-11-27 21:00:528.82 8.30 3.06%
ENLV 2020-11-27 22:00:538.82 8.30 3.06%
ENLV 2020-11-27 23:00:528.82 8.30 3.06%
ENLV 2020-11-28 01:03:368.82 8.30 2.82%
ENLV 2020-11-28 02:00:518.82 8.30 2.82%
ENLV 2020-11-28 03:00:528.82 8.30 2.82%
ENLV 2020-11-28 04:00:528.82 8.30 2.82%
ENLV 2020-11-28 05:00:538.82 8.30 2.82%
ENLV 2020-11-28 06:00:528.82 8.30 2.82%
ENLV 2020-11-28 07:00:528.82 8.30 2.82%
ENLV 2020-11-28 08:00:528.82 8.30 2.82%
ENLV 2020-11-28 09:00:528.82 8.30 2.82%
ENLV 2020-11-28 10:00:528.82 8.30 2.82%
ENLV 2020-11-28 11:00:528.82 8.30 2.82%
ENLV 2020-11-28 12:00:538.82 8.30 2.82%
ENLV 2020-11-28 13:00:518.82 8.30 2.82%
ENLV 2020-11-28 15:00:538.82 8.30 2.82%
ENLV 2020-11-28 16:00:528.82 8.30 2.82%
ENLV 2020-11-28 17:00:528.82 8.30 2.82%
ENLV 2020-11-28 18:00:528.82 8.30 2.82%
ENLV 2020-11-28 19:00:528.82 8.30 2.82%
ENLV 2020-11-28 20:00:528.82 8.30 2.82%
ENLV 2020-11-28 21:00:538.82 8.30 2.82%
ENLV 2020-11-28 22:00:528.82 8.30 2.82%
ENLV 2020-11-28 23:00:528.82 8.30 2.82%
ENLV 2020-11-29 01:04:218.82 8.30 2.82%
ENLV 2020-11-29 02:00:518.82 8.30 2.82%
ENLV 2020-11-29 03:00:518.82 8.30 2.82%
ENLV 2020-11-29 04:00:518.82 8.30 2.82%
ENLV 2020-11-29 05:00:508.82 8.30 2.82%
ENLV 2020-11-29 06:00:518.82 8.30 2.82%
ENLV 2020-11-29 07:00:518.82 8.30 2.82%
ENLV 2020-11-29 08:00:508.82 8.30 2.82%
ENLV 2020-11-29 09:00:518.82 8.30 2.82%
ENLV 2020-11-29 10:00:518.82 8.30 2.82%
ENLV 2020-11-29 11:00:518.82 8.30 2.82%
ENLV 2020-11-29 12:00:518.82 8.30 2.82%
ENLV 2020-11-29 13:00:518.82 8.30 2.82%
ENLV 2020-11-29 14:00:518.82 8.30 2.82%
ENLV 2020-11-29 15:00:528.82 8.30 2.82%
ENLV 2020-11-29 16:00:518.82 8.30 2.82%
ENLV 2020-11-29 17:00:528.82 8.30 2.82%
ENLV 2020-11-29 18:00:518.82 8.30 2.82%
ENLV 2020-11-29 19:00:538.82 8.30 2.82%
ENLV 2020-11-29 20:00:518.82 8.30 2.82%
ENLV 2020-11-29 21:00:518.82 8.30 2.82%
ENLV 2020-11-29 22:00:518.82 8.30 2.82%
ENLV 2020-11-29 23:00:588.82 8.30 2.82%
ENLV 2020-11-30 01:04:538.82 8.30 2.82%
ENLV 2020-11-30 02:00:508.82 8.30 2.82%
ENLV 2020-11-30 03:00:518.82 8.30 2.82%
ENLV 2020-11-30 04:00:508.82 8.30 2.82%
ENLV 2020-11-30 05:00:518.82 8.30 2.82%
ENLV 2020-11-30 06:05:228.82 8.30 2.82%
ENLV 2020-11-30 07:00:518.82 8.30 2.82%
ENLV 2020-11-30 08:00:508.82 8.30 2.82%
ENLV 2020-11-30 09:01:058.82 8.30 2.82%
ENLV 2020-11-30 10:00:518.82 8.30 2.82%
ENLV 2020-11-30 11:00:518.82 8.30 2.82%
ENLV 2020-11-30 12:00:528.82 8.30 2.82%
ENLV 2020-11-30 13:00:528.82 8.30 2.82%
ENLV 2020-11-30 14:00:518.82 8.30 2.82%
ENLV 2020-11-30 15:00:518.82 8.30 2.82%
ENLV 2020-11-30 16:00:518.91 8.02 2.82%
ENLV 2020-11-30 17:00:528.86 8.64 -1.26%
ENLV 2020-11-30 18:00:538.63 8.44 -2.17%
ENLV 2020-11-30 19:00:518.50 8.45 -3.89%
ENLV 2020-11-30 20:00:518.69 8.47 -2.17%
ENLV 2020-11-30 21:00:538.67 8.49 -2.97%
ENLV 2020-11-30 22:00:538.47 8.45 -3.31%
ENLV 2020-11-30 23:00:5213.00 8.40 -3.31%
ENLV 2020-12-01 01:03:1513.00 7.38 -1.63%
ENLV 2020-12-01 02:00:5013.00 7.38 -1.63%
ENLV 2020-12-01 03:00:5213.00 7.38 -1.63%
ENLV 2020-12-01 04:00:5013.00 7.38 -1.63%
ENLV 2020-12-01 05:00:5013.00 7.38 -1.63%
ENLV 2020-12-01 06:00:5013.00 7.38 -1.63%
ENLV 2020-12-01 07:00:5013.00 7.38 -1.63%
ENLV 2020-12-01 08:00:5113.00 7.38 -1.63%
ENLV 2020-12-01 09:00:5113.00 7.38 -1.63%
ENLV 2020-12-01 10:00:5413.00 7.38 -1.63%
ENLV 2020-12-01 11:00:5213.00 7.38 -1.63%
ENLV 2020-12-01 12:00:5316.30 7.38 -1.63%
ENLV 2020-12-01 13:00:5216.30 7.38 -1.63%
ENLV 2020-12-01 14:00:518.45 6.75 -1.74%
ENLV 2020-12-01 15:00:528.45 6.75 -1.74%
ENLV 2020-12-01 16:00:528.45 6.75 -1.74%
ENLV 2020-12-01 17:00:528.57 8.41 0.47%
ENLV 2020-12-01 18:00:528.10 8.01 -4.26%
ENLV 2020-12-01 19:00:528.20 8.10 -4.26%
ENLV 2020-12-01 20:00:548.16 8.06 -3.19%
ENLV 2020-12-01 21:00:538.20 8.15 -3.90%
ENLV 2020-12-01 22:00:528.32 8.25 -1.89%
ENLV 2020-12-01 23:00:528.26 8.20 -3.07%
ENLV 2020-12-02 01:03:338.65 8.13 -4.76%
ENLV 2020-12-02 02:00:518.65 8.13 -4.76%
ENLV 2020-12-02 03:00:518.65 8.13 -4.76%
ENLV 2020-12-02 04:00:528.65 8.13 -4.76%
ENLV 2020-12-02 05:00:518.65 8.13 -4.76%
ENLV 2020-12-02 06:00:518.65 8.13 -4.76%
ENLV 2020-12-02 07:00:518.65 8.13 -4.76%
ENLV 2020-12-02 08:00:528.65 8.13 -4.76%
ENLV 2020-12-02 09:00:518.65 8.13 -4.76%
ENLV 2020-12-02 10:00:528.65 8.13 -4.76%
ENLV 2020-12-02 11:00:528.65 8.13 -4.76%
ENLV 2020-12-02 12:00:538.65 8.13 -4.76%
ENLV 2020-12-02 13:00:538.65 8.25 -4.07%
ENLV 2020-12-02 14:00:5312.00 8.25 -4.07%
ENLV 2020-12-02 15:00:5312.00 6.75 -3.14%
ENLV 2020-12-02 16:00:5210.79 6.75 -3.14%
ENLV 2020-12-02 17:00:558.34 8.22 0.24%
ENLV 2020-12-02 18:00:538.33 8.14 0.24%
ENLV 2020-12-02 19:00:538.28 8.10 -1.22%
ENLV 2020-12-02 20:00:538.15 8.11 -0.49%
ENLV 2020-12-02 21:00:548.28 8.12 -0.61%
ENLV 2020-12-02 22:00:538.12 8.10 -1.10%
ENLV 2020-12-02 23:00:5318.00 8.07 0.85%
ENLV 2020-12-03 01:03:218.28 8.07 0.73%
ENLV 2020-12-03 02:00:518.28 8.07 0.73%
ENLV 2020-12-03 03:00:5218.00 8.07 0.85%
ENLV 2020-12-03 04:00:5218.00 8.07 0.85%
ENLV 2020-12-03 05:00:5318.00 8.07 0.85%
ENLV 2020-12-03 06:00:5218.00 8.07 0.85%
ENLV 2020-12-03 07:00:5218.00 8.07 0.85%
ENLV 2020-12-03 08:00:5218.00 8.07 0.85%
ENLV 2020-12-03 09:00:5118.00 8.07 0.85%
ENLV 2020-12-03 10:00:5218.00 8.07 0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98