2025-11-03
|
| ENLV | 2025-11-03 05:01:45 | | 1.20 | 0.95 | 0.00% |
| ENLV | 2025-11-03 06:02:03 | | 1.16 | 1.05 | 0.00% |
| ENLV | 2025-11-03 07:01:40 | | 1.09 | 1.05 | 0.00% |
| ENLV | 2025-11-03 08:02:09 | | 1.16 | 1.05 | 0.00% |
| ENLV | 2025-11-03 11:01:41 | | 1.06 | 1.05 | 1.90% |
| ENLV | 2025-11-03 12:02:06 | | 1.05 | 1.04 | 0.00% |
| ENLV | 2025-11-03 13:01:45 | | 1.05 | 1.04 | 1.90% |
| ENLV | 2025-11-03 14:02:20 | | 1.05 | 1.04 | 0.00% |
| ENLV | 2025-11-03 17:03:17 | | 1.08 | 1.04 | 0.00% |
| ENLV | 2025-11-03 21:04:44 | | 0.00 | 0.00 | 0.00% |
| ENLV | 2025-11-03 22:04:40 | | 1.08 | 1.04 | 0.00% |
2025-11-04
|
| ENLV | 2025-11-04 05:02:07 | | 1.07 | 1.02 | 0.00% |
| ENLV | 2025-11-04 06:02:01 | | 1.04 | 0.99 | -4.76% |
| ENLV | 2025-11-04 07:01:48 | | 1.04 | 1.01 | -4.76% |
| ENLV | 2025-11-04 08:02:04 | | 1.13 | 1.01 | -4.76% |
| ENLV | 2025-11-04 09:01:33 | | 1.03 | 1.01 | -4.76% |
| ENLV | 2025-11-04 10:02:03 | | 1.04 | 1.01 | -4.76% |
| ENLV | 2025-11-04 11:01:33 | | 1.06 | 1.04 | -0.95% |
| ENLV | 2025-11-04 12:02:00 | | 1.05 | 1.04 | 0.00% |
| ENLV | 2025-11-04 13:01:35 | | 1.06 | 1.04 | 0.00% |
| ENLV | 2025-11-04 14:02:05 | | 1.05 | 1.04 | 0.00% |
| ENLV | 2025-11-04 17:01:46 | | 1.05 | 1.00 | -1.90% |
| ENLV | 2025-11-04 19:01:56 | | 1.05 | 1.00 | -2.86% |
2025-11-05
|
| ENLV | 2025-11-05 05:01:45 | | 1.06 | 1.01 | -2.86% |
| ENLV | 2025-11-05 06:02:09 | | 1.06 | 1.00 | -2.86% |
| ENLV | 2025-11-05 08:02:24 | | 1.00 | 0.89 | -3.81% |
| ENLV | 2025-11-05 09:01:44 | | 1.01 | 0.91 | -2.86% |
| ENLV | 2025-11-05 10:02:12 | | 1.02 | 0.98 | -1.90% |
| ENLV | 2025-11-05 11:01:39 | | 1.00 | 0.99 | -3.81% |
| ENLV | 2025-11-05 12:01:59 | | 1.00 | 0.99 | -2.86% |
| ENLV | 2025-11-05 13:01:35 | | 1.02 | 0.99 | -0.95% |
| ENLV | 2025-11-05 14:02:01 | | 1.02 | 1.01 | -0.95% |
| ENLV | 2025-11-05 15:01:45 | | 1.02 | 1.01 | -1.90% |
| ENLV | 2025-11-05 16:02:16 | | 1.02 | 0.99 | -2.86% |
| ENLV | 2025-11-05 17:01:38 | | 1.07 | 0.98 | -2.86% |
| ENLV | 2025-11-05 18:06:53 | | 1.18 | 0.98 | -2.91% |
| ENLV | 2025-11-05 21:04:32 | | 0.00 | 0.00 | -2.91% |
2025-11-06
|
| ENLV | 2025-11-06 05:01:44 | | 1.03 | 0.96 | -2.91% |
| ENLV | 2025-11-06 06:02:03 | | 1.03 | 0.91 | -2.91% |
| ENLV | 2025-11-06 07:01:50 | | 1.02 | 0.98 | 3.88% |
| ENLV | 2025-11-06 08:02:02 | | 1.01 | 0.99 | 3.88% |
| ENLV | 2025-11-06 09:01:34 | | 1.02 | 0.99 | 2.91% |
| ENLV | 2025-11-06 10:02:02 | | 1.01 | 0.99 | 2.91% |
| ENLV | 2025-11-06 11:01:38 | | 1.01 | 0.99 | 0.97% |
| ENLV | 2025-11-06 12:01:59 | | 1.01 | 0.99 | 1.94% |
| ENLV | 2025-11-06 15:01:55 | | 1.01 | 0.99 | 0.97% |
| ENLV | 2025-11-06 16:02:03 | | 1.01 | 0.99 | 1.94% |
| ENLV | 2025-11-06 17:01:41 | | 1.05 | 0.98 | 1.94% |
| ENLV | 2025-11-06 18:02:04 | | 1.05 | 1.00 | 2.00% |
| ENLV | 2025-11-06 19:01:41 | | 1.13 | 1.00 | 2.00% |
| ENLV | 2025-11-06 20:02:05 | | 1.08 | 0.89 | 1.00% |
2025-11-07
|
| ENLV | 2025-11-07 06:02:12 | | 1.13 | 0.86 | 1.00% |
| ENLV | 2025-11-07 08:02:02 | | 1.09 | 0.89 | 1.00% |
| ENLV | 2025-11-07 09:01:44 | | 1.09 | 0.90 | 1.00% |
| ENLV | 2025-11-07 10:02:12 | | 1.08 | 0.90 | 1.00% |
| ENLV | 2025-11-07 11:01:38 | | 1.01 | 0.99 | -1.00% |
| ENLV | 2025-11-07 13:01:39 | | 1.00 | 0.98 | -2.00% |
| ENLV | 2025-11-07 14:02:25 | | 1.00 | 0.98 | -1.00% |
| ENLV | 2025-11-07 15:01:49 | | 1.01 | 0.98 | -1.00% |
| ENLV | 2025-11-07 16:02:09 | | 0.99 | 0.98 | -2.00% |
| ENLV | 2025-11-07 17:01:50 | | 1.01 | 0.98 | -1.00% |
| ENLV | 2025-11-07 18:02:08 | | 1.01 | 0.98 | -0.99% |
| ENLV | 2025-11-07 21:04:04 | | 0.00 | 0.00 | -0.99% |
2025-11-10
|
| ENLV | 2025-11-10 05:01:53 | | 1.04 | 0.96 | -0.99% |
| ENLV | 2025-11-10 08:02:10 | | 1.08 | 0.99 | -0.99% |
| ENLV | 2025-11-10 09:01:53 | | 1.04 | 0.91 | -0.99% |
| ENLV | 2025-11-10 10:02:06 | | 1.01 | 0.91 | 1.98% |
| ENLV | 2025-11-10 11:01:48 | | 1.01 | 0.99 | 1.98% |
| ENLV | 2025-11-10 12:02:07 | | 1.02 | 1.00 | 0.00% |
| ENLV | 2025-11-10 13:01:45 | | 1.02 | 1.00 | 2.97% |
| ENLV | 2025-11-10 14:02:10 | | 1.01 | 1.00 | 1.98% |
| ENLV | 2025-11-10 15:01:47 | | 1.02 | 1.01 | 1.98% |
| ENLV | 2025-11-10 16:02:29 | | 1.01 | 1.00 | 1.98% |
| ENLV | 2025-11-10 17:01:57 | | 1.01 | 0.90 | 1.98% |
| ENLV | 2025-11-10 17:30:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025108243/0001213900-25-108243-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-10 18:02:13 | | 1.01 | 0.90 | 2.00% |
| ENLV | 2025-11-10 21:03:15 | | 0.00 | 0.00 | 2.00% |
2025-11-11
|
| ENLV | 2025-11-11 05:01:52 | | 1.04 | 0.96 | 2.00% |
| ENLV | 2025-11-11 07:01:52 | | 1.04 | 0.91 | 2.00% |
| ENLV | 2025-11-11 09:02:16 | | 1.03 | 0.91 | 2.00% |
| ENLV | 2025-11-11 10:02:12 | | 1.02 | 0.91 | 2.00% |
| ENLV | 2025-11-11 11:01:42 | | 1.01 | 1.00 | 0.00% |
| ENLV | 2025-11-11 12:02:09 | | 1.03 | 1.01 | 2.00% |
| ENLV | 2025-11-11 13:01:52 | | 1.04 | 1.02 | 3.00% |
| ENLV | 2025-11-11 14:02:10 | | 1.06 | 1.03 | 3.00% |
| ENLV | 2025-11-11 15:01:49 | | 1.04 | 1.03 | 3.00% |
| ENLV | 2025-11-11 16:02:08 | | 1.04 | 1.02 | 3.00% |
| ENLV | 2025-11-11 17:01:42 | | 1.06 | 1.04 | 5.00% |
| ENLV | 2025-11-11 18:02:28 | | 1.06 | 1.04 | 3.96% |
| ENLV | 2025-11-11 21:03:28 | | 0.00 | 0.00 | 3.96% |
2025-11-12
|
| ENLV | 2025-11-12 05:01:50 | | 1.07 | 0.00 | 3.96% |
| ENLV | 2025-11-12 06:02:10 | | 1.06 | 0.95 | 3.96% |
| ENLV | 2025-11-12 07:01:42 | | 1.05 | 1.01 | 3.96% |
| ENLV | 2025-11-12 11:01:37 | | 1.04 | 1.03 | 1.98% |
| ENLV | 2025-11-12 12:02:01 | | 1.04 | 1.03 | -0.99% |
| ENLV | 2025-11-12 13:01:39 | | 1.04 | 1.02 | -0.99% |
| ENLV | 2025-11-12 14:02:06 | | 1.02 | 1.01 | -1.98% |
| ENLV | 2025-11-12 16:02:06 | | 1.03 | 1.01 | -1.98% |
| ENLV | 2025-11-12 17:01:45 | | 1.06 | 1.00 | -1.98% |
| ENLV | 2025-11-12 18:02:04 | | 1.06 | 1.00 | -1.92% |
| ENLV | 2025-11-12 21:02:51 | | 0.00 | 0.00 | -1.92% |
| ENLV | 2025-11-12 22:03:47 | | 1.06 | 1.00 | -1.92% |
2025-11-13
|
| ENLV | 2025-11-13 06:02:14 | | 1.05 | 0.99 | -1.92% |
| ENLV | 2025-11-13 07:01:36 | | 1.05 | 0.98 | -1.92% |
| ENLV | 2025-11-13 08:02:04 | | 1.05 | 0.92 | -1.92% |
| ENLV | 2025-11-13 09:01:41 | | 1.03 | 0.91 | -1.92% |
| ENLV | 2025-11-13 10:02:07 | | 1.05 | 1.01 | -1.92% |
| ENLV | 2025-11-13 11:01:42 | | 1.03 | 1.01 | -1.92% |
| ENLV | 2025-11-13 12:02:08 | | 1.02 | 1.00 | -0.96% |
| ENLV | 2025-11-13 13:01:45 | | 1.01 | 1.00 | -0.96% |
| ENLV | 2025-11-13 14:02:17 | | 1.01 | 0.99 | -1.92% |
| ENLV | 2025-11-13 16:02:17 | | 0.99 | 0.98 | -2.88% |
| ENLV | 2025-11-13 17:01:44 | | 1.03 | 0.97 | -1.92% |
| ENLV | 2025-11-13 18:02:06 | | 1.04 | 0.92 | -1.96% |
| ENLV | 2025-11-13 19:01:42 | | 1.04 | 0.96 | -1.96% |
| ENLV | 2025-11-13 20:02:03 | | 1.04 | 0.92 | -1.96% |
| ENLV | 2025-11-13 21:03:19 | | 0.00 | 0.00 | -1.96% |
2025-11-14
|
| ENLV | 2025-11-14 06:02:17 | | 1.25 | 0.85 | -1.96% |
| ENLV | 2025-11-14 07:01:43 | | 1.20 | 0.85 | -1.96% |
| ENLV | 2025-11-14 08:02:11 | | 1.10 | 0.90 | -1.96% |
| ENLV | 2025-11-14 10:02:14 | | 1.09 | 0.90 | -1.96% |
| ENLV | 2025-11-14 11:01:37 | | 0.99 | 0.97 | 0.00% |
| ENLV | 2025-11-14 12:01:57 | | 1.00 | 0.97 | 0.00% |
| ENLV | 2025-11-14 14:02:11 | | 1.00 | 0.98 | 0.00% |
| ENLV | 2025-11-14 15:01:54 | | 0.99 | 0.97 | 0.00% |
| ENLV | 2025-11-14 16:02:23 | | 1.00 | 0.98 | 0.00% |
| ENLV | 2025-11-14 17:01:56 | | 1.03 | 0.98 | 0.98% |
| ENLV | 2025-11-14 17:30:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025110920/0001213900-25-110920-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-14 18:02:11 | | 1.03 | 0.98 | 1.01% |
| ENLV | 2025-11-14 21:04:24 | | 0.00 | 0.00 | 1.01% |
2025-11-17
|
| ENLV | 2025-11-17 05:01:44 | | 1.04 | 0.98 | 1.01% |
| ENLV | 2025-11-17 06:02:09 | | 1.06 | 0.98 | 6.06% |
| ENLV | 2025-11-17 07:01:41 | | 1.04 | 0.99 | 6.06% |
| ENLV | 2025-11-17 08:02:06 | | 1.01 | 0.99 | 6.06% |
| ENLV | 2025-11-17 09:01:39 | | 1.08 | 0.99 | 6.06% |
| ENLV | 2025-11-17 10:02:03 | | 1.08 | 0.98 | 6.06% |
| ENLV | 2025-11-17 11:01:33 | | 1.00 | 0.97 | 1.01% |
| ENLV | 2025-11-17 12:02:02 | | 1.00 | 0.98 | 0.00% |
| ENLV | 2025-11-17 13:01:44 | | 0.99 | 0.98 | 0.00% |
| ENLV | 2025-11-17 14:02:22 | | 1.00 | 0.98 | 0.00% |
| ENLV | 2025-11-17 15:01:45 | | 1.00 | 0.97 | 0.00% |
| ENLV | 2025-11-17 20:02:17 | | 1.00 | 0.98 | 0.00% |
| ENLV | 2025-11-17 21:04:25 | | 0.00 | 0.00 | 0.00% |
2025-11-18
|
| ENLV | 2025-11-18 05:01:47 | | 1.01 | 0.94 | 0.00% |
| ENLV | 2025-11-18 06:02:14 | | 1.16 | 0.94 | 0.00% |
| ENLV | 2025-11-18 07:01:50 | | 1.01 | 0.96 | 3.03% |
| ENLV | 2025-11-18 09:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025111782/0001213900-25-111782-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-18 12:01:40 | | 1.00 | 0.96 | 2.02% |
| ENLV | 2025-11-18 13:01:53 | | 1.00 | 0.96 | 1.01% |
| ENLV | 2025-11-18 14:01:46 | | 0.98 | 0.96 | 0.00% |
| ENLV | 2025-11-18 15:01:56 | | 0.99 | 0.97 | 0.00% |
| ENLV | 2025-11-18 16:01:50 | | 0.98 | 0.96 | -1.01% |
| ENLV | 2025-11-18 17:01:59 | | 1.03 | 0.90 | 1.01% |
| ENLV | 2025-11-18 21:06:58 | | 0.00 | 0.00 | 1.01% |
| ENLV | 2025-11-18 22:02:40 | | 1.03 | 0.90 | 1.01% |
2025-11-19
|
| ENLV | 2025-11-19 05:02:03 | | 1.02 | 0.95 | 1.01% |
| ENLV | 2025-11-19 06:01:49 | | 1.01 | 0.97 | 1.01% |
| ENLV | 2025-11-19 07:01:54 | | 1.07 | 0.95 | 1.01% |
| ENLV | 2025-11-19 08:01:53 | | 1.02 | 0.95 | 1.01% |
| ENLV | 2025-11-19 09:01:51 | | 0.99 | 0.97 | 1.01% |
| ENLV | 2025-11-19 10:01:49 | | 0.99 | 0.95 | 1.01% |
| ENLV | 2025-11-19 11:01:54 | | 0.99 | 0.96 | 0.00% |
| ENLV | 2025-11-19 12:01:52 | | 0.99 | 0.96 | 2.02% |
| ENLV | 2025-11-19 13:01:57 | | 0.98 | 0.96 | 0.00% |
| ENLV | 2025-11-19 14:01:52 | | 0.99 | 0.95 | -1.01% |
| ENLV | 2025-11-19 15:01:58 | | 0.98 | 0.95 | -1.01% |
| ENLV | 2025-11-19 16:01:58 | | 0.94 | 0.92 | -4.04% |
| ENLV | 2025-11-19 17:01:53 | | 0.98 | 0.92 | -3.03% |
| ENLV | 2025-11-19 18:01:56 | | 0.98 | 0.92 | 1.02% |
| ENLV | 2025-11-19 21:05:17 | | 0.00 | 0.00 | 1.02% |
2025-11-20
|
| ENLV | 2025-11-20 05:01:50 | | 0.98 | 0.93 | 1.02% |
| ENLV | 2025-11-20 06:01:49 | | 1.01 | 0.94 | 3.06% |
| ENLV | 2025-11-20 08:01:52 | | 0.98 | 0.94 | 3.06% |
| ENLV | 2025-11-20 09:02:03 | | 1.03 | 0.94 | 3.06% |
| ENLV | 2025-11-20 10:01:54 | | 0.98 | 0.94 | 3.06% |
| ENLV | 2025-11-20 11:02:00 | | 0.96 | 0.93 | 1.02% |
| ENLV | 2025-11-20 14:01:56 | | 0.96 | 0.92 | 2.04% |
| ENLV | 2025-11-20 16:02:04 | | 0.94 | 0.92 | 0.00% |
| ENLV | 2025-11-20 17:02:09 | | 0.99 | 0.91 | -1.02% |
| ENLV | 2025-11-20 18:02:19 | | 0.98 | 0.91 | -1.06% |
| ENLV | 2025-11-20 21:04:08 | | 0.00 | 0.00 | -1.06% |
2025-11-21
|
| ENLV | 2025-11-21 06:02:19 | | 1.24 | 0.73 | -1.06% |
| ENLV | 2025-11-21 08:02:01 | | 1.06 | 0.83 | -1.06% |
| ENLV | 2025-11-21 09:02:07 | | 1.06 | 0.88 | -1.06% |
| ENLV | 2025-11-21 11:01:57 | | 0.95 | 0.90 | 0.00% |
| ENLV | 2025-11-21 12:01:52 | | 0.89 | 0.83 | -5.32% |
| ENLV | 2025-11-21 13:02:08 | | 0.90 | 0.88 | -3.19% |
| ENLV | 2025-11-21 14:01:53 | | 0.90 | 0.89 | -1.06% |
| ENLV | 2025-11-21 15:02:17 | | 0.90 | 0.88 | -3.19% |
| ENLV | 2025-11-21 16:02:04 | | 0.90 | 0.89 | -1.06% |
| ENLV | 2025-11-21 17:02:06 | | 0.96 | 0.89 | -1.06% |
| ENLV | 2025-11-21 18:01:55 | | 0.94 | 0.89 | 5.43% |
| ENLV | 2025-11-21 19:02:05 | | 0.96 | 0.89 | 5.43% |
| ENLV | 2025-11-21 21:06:58 | | 0.00 | 0.00 | 5.43% |
2025-11-24
|
| ENLV | 2025-11-24 05:01:46 | | 1.00 | 0.91 | 5.43% |
| ENLV | 2025-11-24 06:02:11 | | 0.99 | 0.93 | 5.43% |
| ENLV | 2025-11-24 07:01:54 | | 0.98 | 0.87 | 5.43% |
| ENLV | 2025-11-24 07:55:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025113831/0001213900-25-113831-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-24 08:02:11 | | 0.98 | 0.97 | 9.78% |
| ENLV | 2025-11-24 09:01:44 | | 1.32 | 1.31 | 45.65% |
| ENLV | 2025-11-24 10:02:01 | | 1.59 | 1.58 | 75.00% |
| ENLV | 2025-11-24 10:02:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025113881/0001213900-25-113881-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-24 11:01:45 | | 1.48 | 1.47 | 63.04% |
| ENLV | 2025-11-24 12:02:04 | | 1.36 | 1.35 | 51.09% |
| ENLV | 2025-11-24 13:01:46 | | 1.28 | 1.27 | 42.39% |
| ENLV | 2025-11-24 14:04:56 | | 1.29 | 1.28 | 43.48% |
| ENLV | 2025-11-24 15:01:52 | | 1.23 | 1.22 | 36.96% |
| ENLV | 2025-11-24 16:03:51 | | 1.12 | 1.10 | 25.00% |
| ENLV | 2025-11-24 17:02:10 | | 1.04 | 1.03 | 15.22% |
| ENLV | 2025-11-24 18:02:11 | | 0.98 | 0.95 | 10.00% |
| ENLV | 2025-11-24 19:01:50 | | 0.98 | 0.97 | 8.89% |
| ENLV | 2025-11-24 20:02:17 | | 0.98 | 0.97 | 10.00% |
| ENLV | 2025-11-24 21:03:10 | | 0.00 | 0.00 | 10.00% |
2025-11-25
|
| ENLV | 2025-11-25 05:01:50 | | 1.00 | 0.99 | -2.22% |
| ENLV | 2025-11-25 07:01:50 | | 1.02 | 1.00 | -1.11% |
| ENLV | 2025-11-25 08:02:12 | | 1.00 | 0.99 | -2.22% |
| ENLV | 2025-11-25 10:02:12 | | 1.01 | 0.98 | -2.22% |
| ENLV | 2025-11-25 11:01:51 | | 0.92 | 0.91 | -10.00% |
| ENLV | 2025-11-25 12:02:15 | | 0.95 | 0.93 | -6.67% |
| ENLV | 2025-11-25 13:01:43 | | 0.97 | 0.96 | -6.67% |
| ENLV | 2025-11-25 14:02:07 | | 1.02 | 1.00 | 0.00% |
| ENLV | 2025-11-25 15:01:42 | | 1.00 | 0.97 | -3.33% |
| ENLV | 2025-11-25 16:02:12 | | 0.97 | 0.96 | -5.56% |
| ENLV | 2025-11-25 17:01:48 | | 0.98 | 0.97 | -4.44% |
| ENLV | 2025-11-25 18:01:57 | | 0.98 | 0.95 | -4.90% |
| ENLV | 2025-11-25 21:04:25 | | 0.00 | 0.00 | -4.90% |
2025-11-26
|
| ENLV | 2025-11-26 05:01:42 | | 0.96 | 0.94 | -4.90% |
| ENLV | 2025-11-26 06:02:07 | | 0.96 | 0.93 | -1.96% |
| ENLV | 2025-11-26 07:01:36 | | 0.98 | 0.93 | -1.96% |
| ENLV | 2025-11-26 08:02:07 | | 0.97 | 0.95 | -1.96% |
| ENLV | 2025-11-26 09:01:41 | | 1.00 | 0.95 | 1.96% |
| ENLV | 2025-11-26 09:03:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025115075/0001213900-25-115075-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer) |
| ENLV | 2025-11-26 10:02:05 | | 1.01 | 0.97 | 0.00% |
| ENLV | 2025-11-26 11:01:43 | | 1.02 | 1.01 | 4.90% |
| ENLV | 2025-11-26 12:02:00 | | 0.97 | 0.96 | -0.98% |
| ENLV | 2025-11-26 13:02:01 | | 0.90 | 0.88 | -6.86% |
| ENLV | 2025-11-26 14:02:08 | | 0.90 | 0.89 | -6.86% |
| ENLV | 2025-11-26 17:01:47 | | 0.92 | 0.91 | -5.88% |
| ENLV | 2025-11-26 18:02:15 | | 0.95 | 0.89 | -5.10% |
| ENLV | 2025-11-26 19:02:05 | | 0.95 | 0.89 | -7.14% |
| ENLV | 2025-11-26 20:02:08 | | 0.92 | 0.90 | -7.14% |
| ENLV | 2025-11-26 21:04:09 | | 0.00 | 0.00 | -6.12% |
2025-11-27
|
| ENLV | 2025-11-27 19:01:47 | | 0.92 | 0.90 | -6.12% |
| ENLV | 2025-11-27 21:03:17 | | 0.00 | 0.00 | -5.10% |
2025-11-28
|
| ENLV | 2025-11-28 05:01:48 | | 1.20 | 0.00 | -5.10% |
| ENLV | 2025-11-28 06:02:11 | | 0.98 | 0.81 | 0.00% |
| ENLV | 2025-11-28 07:01:41 | | 0.98 | 0.84 | 0.00% |
| ENLV | 2025-11-28 09:01:37 | | 0.91 | 0.84 | 0.00% |
| ENLV | 2025-11-28 10:02:03 | | 0.94 | 0.84 | 5.10% |
| ENLV | 2025-11-28 11:01:40 | | 0.92 | 0.91 | 3.06% |
| ENLV | 2025-11-28 12:02:01 | | 0.95 | 0.93 | 5.10% |
| ENLV | 2025-11-28 13:01:42 | | 0.98 | 0.97 | 8.16% |
| ENLV | 2025-11-28 14:02:08 | | 0.97 | 0.93 | 7.14% |
| ENLV | 2025-11-28 15:01:44 | | 0.97 | 0.93 | 7.78% |
| ENLV | 2025-11-28 17:01:42 | | 0.97 | 0.93 | -3.33% |
| ENLV | 2025-11-28 18:01:58 | | 0.00 | 0.00 | -3.33% |
2025-12-01
|
| ENLV | 2025-12-01 05:01:40 | | 1.02 | 0.93 | -3.33% |
| ENLV | 2025-12-01 06:02:04 | | 0.97 | 0.93 | 1.11% |
| ENLV | 2025-12-01 07:01:37 | | 0.97 | 0.94 | -1.11% |
| ENLV | 2025-12-01 08:02:02 | | 0.96 | 0.95 | -1.11% |
| ENLV | 2025-12-01 09:01:41 | | 0.96 | 0.94 | 0.00% |
| ENLV | 2025-12-01 10:02:04 | | 0.97 | 0.96 | 0.00% |
| ENLV | 2025-12-01 11:01:39 | | 0.94 | 0.92 | -3.33% |
| ENLV | 2025-12-01 12:02:03 | | 0.92 | 0.89 | -5.56% |
| ENLV | 2025-12-01 13:01:45 | | 0.92 | 0.90 | -4.44% |
| ENLV | 2025-12-01 14:02:16 | | 0.92 | 0.90 | -5.56% |
| ENLV | 2025-12-01 15:01:44 | | 0.92 | 0.91 | -4.44% |
| ENLV | 2025-12-01 17:01:48 | | 0.93 | 0.91 | -4.44% |
| ENLV | 2025-12-01 18:02:10 | | 0.94 | 0.91 | -4.12% |
| ENLV | 2025-12-01 19:01:47 | | 0.94 | 0.91 | -5.15% |
| ENLV | 2025-12-01 21:04:00 | | 0.00 | 0.00 | -5.15% |
2025-12-02
|
| ENLV | 2025-12-02 05:01:38 | | 0.95 | 0.92 | 2.06% |
| ENLV | 2025-12-02 06:02:16 | | 0.94 | 0.92 | 2.06% |
| ENLV | 2025-12-02 07:02:05 | | 1.00 | 0.92 | 2.06% |
| ENLV | 2025-12-02 08:02:11 | | 1.00 | 0.90 | 2.06% |
| ENLV | 2025-12-02 09:01:44 | | 1.00 | 0.92 | 2.06% |
| ENLV | 2025-12-02 10:02:08 | | 0.99 | 0.90 | 1.03% |
| ENLV | 2025-12-02 11:01:43 | | 0.94 | 0.91 | 1.03% |
