investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2024-02-28

ENLV 2024-02-28 09:01:123.15 2.79 0.33%
ENLV 2024-02-28 10:00:593.08 3.02 0.33%
ENLV 2024-02-28 11:00:533.07 3.00 -0.67%
ENLV 2024-02-28 12:00:513.05 3.02 -0.67%
ENLV 2024-02-28 13:00:543.03 2.93 -2.01%
ENLV 2024-02-28 14:00:593.00 2.98 -2.01%
ENLV 2024-02-28 15:00:483.03 2.95 -2.68%
ENLV 2024-02-28 16:00:543.03 2.96 -3.34%
ENLV 2024-02-28 17:00:563.24 2.77 -4.68%
ENLV 2024-02-28 18:00:563.24 2.77 -4.58%
ENLV 2024-02-28 19:00:583.24 2.92 -4.58%
ENLV 2024-02-28 21:03:270.00 0.00 -4.58%
2024-02-29

ENLV 2024-02-29 05:00:583.06 2.98 -4.58%
ENLV 2024-02-29 06:01:033.05 2.98 -4.58%
ENLV 2024-02-29 07:00:512.98 2.93 -4.58%
ENLV 2024-02-29 08:00:553.04 2.69 -4.58%
ENLV 2024-02-29 09:01:013.08 2.90 -4.58%
ENLV 2024-02-29 10:01:093.03 2.97 -4.58%
ENLV 2024-02-29 11:00:583.02 2.99 2.61%
ENLV 2024-02-29 12:01:073.02 2.99 2.94%
ENLV 2024-02-29 13:00:573.01 2.99 2.94%
ENLV 2024-02-29 14:01:003.12 3.06 5.56%
ENLV 2024-02-29 15:00:513.15 2.97 7.52%
ENLV 2024-02-29 16:01:073.15 3.01 7.19%
ENLV 2024-02-29 17:00:503.50 2.99 5.88%
ENLV 2024-02-29 18:01:023.15 2.99 6.16%
ENLV 2024-02-29 21:04:220.00 0.00 6.16%
2024-03-01

ENLV 2024-03-01 06:01:013.52 1.25 6.16%
ENLV 2024-03-01 08:01:033.52 2.68 6.16%
ENLV 2024-03-01 09:01:023.52 2.84 6.16%
ENLV 2024-03-01 11:00:573.14 3.11 1.37%
ENLV 2024-03-01 12:01:023.30 3.24 5.14%
ENLV 2024-03-01 13:00:573.40 3.32 9.93%
ENLV 2024-03-01 14:01:043.38 3.30 6.51%
ENLV 2024-03-01 15:01:043.33 3.25 6.51%
ENLV 2024-03-01 16:01:073.33 3.26 6.51%
ENLV 2024-03-01 17:00:573.49 2.99 3.42%
ENLV 2024-03-01 18:00:593.49 2.99 3.22%
2024-03-04

ENLV 2024-03-04 00:04:320.00 0.00 3.22%
ENLV 2024-03-04 05:00:553.33 3.24 3.22%
ENLV 2024-03-04 06:01:183.30 3.23 3.22%
ENLV 2024-03-04 07:00:543.31 3.25 3.22%
ENLV 2024-03-04 08:01:073.31 3.23 3.22%
ENLV 2024-03-04 09:00:543.38 3.21 3.54%
ENLV 2024-03-04 10:01:093.31 3.26 3.54%
ENLV 2024-03-04 11:00:523.31 3.28 3.22%
ENLV 2024-03-04 12:01:063.31 3.26 1.93%
ENLV 2024-03-04 13:00:563.20 3.17 -0.64%
ENLV 2024-03-04 15:00:533.32 3.19 0.96%
ENLV 2024-03-04 16:01:123.34 3.28 3.54%
ENLV 2024-03-04 17:00:533.50 3.22 6.75%
ENLV 2024-03-04 18:01:003.50 3.22 6.54%
ENLV 2024-03-04 21:03:290.00 0.00 6.54%
2024-03-05

ENLV 2024-03-05 05:00:503.42 3.33 6.54%
ENLV 2024-03-05 06:01:003.41 3.33 6.54%
ENLV 2024-03-05 07:00:523.41 3.35 6.54%
ENLV 2024-03-05 09:00:553.38 3.28 6.54%
ENLV 2024-03-05 10:01:113.35 3.30 6.54%
ENLV 2024-03-05 11:00:503.38 3.36 -1.87%
ENLV 2024-03-05 12:01:043.40 3.35 -0.62%
ENLV 2024-03-05 13:00:573.35 3.29 -1.87%
ENLV 2024-03-05 14:01:013.32 3.21 -3.74%
ENLV 2024-03-05 15:00:533.31 3.23 -3.74%
ENLV 2024-03-05 16:00:533.25 3.13 -5.61%
ENLV 2024-03-05 17:00:464.00 3.17 -5.61%
ENLV 2024-03-05 18:01:023.61 3.17 -5.26%
ENLV 2024-03-05 21:02:420.00 0.00 -5.26%
2024-03-06

ENLV 2024-03-06 05:01:023.37 3.19 -5.26%
ENLV 2024-03-06 06:01:093.29 3.23 -5.26%
ENLV 2024-03-06 08:01:213.27 3.23 -5.26%
ENLV 2024-03-06 09:00:463.28 3.17 -5.26%
ENLV 2024-03-06 10:00:583.25 3.17 -5.26%
ENLV 2024-03-06 11:00:523.24 3.20 0.00%
ENLV 2024-03-06 12:01:003.29 3.22 1.46%
ENLV 2024-03-06 13:00:443.31 3.22 1.46%
ENLV 2024-03-06 14:01:353.34 3.24 1.46%
ENLV 2024-03-06 16:01:063.43 3.33 3.51%
ENLV 2024-03-06 17:00:553.99 3.17 3.51%
ENLV 2024-03-06 18:00:564.01 3.17 3.70%
ENLV 2024-03-06 21:03:580.00 0.00 3.70%
ENLV 2024-03-06 22:03:324.01 3.17 3.70%
2024-03-07

ENLV 2024-03-07 05:00:503.46 3.21 3.70%
ENLV 2024-03-07 06:01:103.47 3.40 2.16%
ENLV 2024-03-07 07:00:473.45 3.40 1.23%
ENLV 2024-03-07 08:01:003.43 3.11 1.23%
ENLV 2024-03-07 09:01:013.49 3.38 1.23%
ENLV 2024-03-07 10:00:573.41 3.34 1.23%
ENLV 2024-03-07 11:00:543.39 3.34 0.93%
ENLV 2024-03-07 12:01:083.40 3.35 0.93%
ENLV 2024-03-07 13:00:553.36 3.26 0.31%
ENLV 2024-03-07 14:01:113.39 3.33 1.85%
ENLV 2024-03-07 15:00:553.39 3.35 0.31%
ENLV 2024-03-07 16:01:013.39 3.29 -2.47%
ENLV 2024-03-07 17:00:513.50 3.24 -2.78%
ENLV 2024-03-07 18:01:013.50 3.24 -2.68%
ENLV 2024-03-07 21:03:070.00 0.00 -2.68%
2024-03-08

ENLV 2024-03-08 06:01:054.12 1.31 -2.68%
ENLV 2024-03-08 08:00:513.69 3.00 -2.68%
ENLV 2024-03-08 10:01:043.69 3.10 -2.68%
ENLV 2024-03-08 11:00:563.64 3.55 9.52%
ENLV 2024-03-08 12:01:053.63 3.56 9.52%
ENLV 2024-03-08 13:00:533.61 3.51 8.63%
ENLV 2024-03-08 14:01:013.70 3.67 12.50%
ENLV 2024-03-08 15:00:593.94 3.81 16.67%
ENLV 2024-03-08 16:01:023.99 3.91 20.54%
ENLV 2024-03-08 17:00:564.14 3.68 20.24%
ENLV 2024-03-08 18:00:594.14 3.68 20.80%
ENLV 2024-03-08 20:00:474.14 3.76 20.80%
ENLV 2024-03-08 21:02:370.00 0.00 20.80%
ENLV 2024-03-08 22:02:594.14 3.76 20.80%
2024-03-11

ENLV 2024-03-11 00:05:390.00 0.00 20.80%
ENLV 2024-03-11 04:00:594.21 3.62 20.80%
ENLV 2024-03-11 05:00:494.04 3.96 20.80%
ENLV 2024-03-11 06:01:123.98 3.95 0.92%
ENLV 2024-03-11 07:00:544.05 3.66 -1.83%
ENLV 2024-03-11 08:01:004.02 3.59 -1.83%
ENLV 2024-03-11 09:00:574.36 3.65 0.92%
ENLV 2024-03-11 10:01:164.08 4.03 3.98%
ENLV 2024-03-11 11:00:583.95 3.93 0.00%
ENLV 2024-03-11 12:00:553.81 3.65 -4.59%
ENLV 2024-03-11 13:01:133.81 3.75 -6.12%
ENLV 2024-03-11 14:01:063.78 3.73 -5.50%
ENLV 2024-03-11 15:00:563.78 3.72 -6.12%
ENLV 2024-03-11 16:00:594.16 3.28 -7.65%
ENLV 2024-03-11 17:00:494.14 3.28 -6.33%
ENLV 2024-03-11 20:00:550.00 0.00 -6.33%
2024-03-12

ENLV 2024-03-12 04:01:004.21 3.78 -6.33%
ENLV 2024-03-12 05:01:003.97 3.94 4.56%
ENLV 2024-03-12 06:00:563.94 3.88 4.56%
ENLV 2024-03-12 07:00:584.02 3.82 4.56%
ENLV 2024-03-12 08:01:123.97 3.78 4.56%
ENLV 2024-03-12 09:00:543.88 3.83 4.05%
ENLV 2024-03-12 10:01:103.79 3.75 1.52%
ENLV 2024-03-12 11:01:023.86 3.83 2.78%
ENLV 2024-03-12 12:00:563.95 3.90 3.80%
ENLV 2024-03-12 13:01:003.99 3.94 6.33%
ENLV 2024-03-12 14:00:574.15 4.05 9.62%
ENLV 2024-03-12 15:00:594.30 4.25 15.19%
ENLV 2024-03-12 16:01:034.55 4.15 11.90%
ENLV 2024-03-12 17:00:594.55 4.15 12.70%
ENLV 2024-03-12 18:00:584.30 3.96 12.70%
ENLV 2024-03-12 20:01:050.00 0.00 12.70%
2024-03-13

ENLV 2024-03-13 05:00:574.13 4.07 -0.81%
ENLV 2024-03-13 06:01:084.17 4.10 -0.81%
ENLV 2024-03-13 07:00:584.55 4.06 -0.81%
ENLV 2024-03-13 08:01:154.31 4.18 -0.81%
ENLV 2024-03-13 09:00:594.17 4.11 -0.81%
ENLV 2024-03-13 10:01:124.32 4.24 2.97%
ENLV 2024-03-13 11:01:044.38 4.31 5.14%
ENLV 2024-03-13 12:01:034.31 4.18 1.08%
ENLV 2024-03-13 13:00:574.30 4.24 2.70%
ENLV 2024-03-13 14:01:064.33 4.28 3.51%
ENLV 2024-03-13 15:00:574.29 4.22 1.89%
ENLV 2024-03-13 16:00:544.35 4.25 3.51%
ENLV 2024-03-13 17:00:544.35 4.25 3.12%
ENLV 2024-03-13 18:01:104.35 4.07 3.12%
ENLV 2024-03-13 20:01:010.00 0.00 3.12%
2024-03-14

ENLV 2024-03-14 04:01:104.48 4.24 3.12%
ENLV 2024-03-14 05:00:534.35 4.27 1.20%
ENLV 2024-03-14 06:00:584.29 4.20 0.96%
ENLV 2024-03-14 07:00:594.26 4.18 0.96%
ENLV 2024-03-14 08:01:064.44 3.85 0.96%
ENLV 2024-03-14 09:00:474.38 4.34 0.96%
ENLV 2024-03-14 10:01:094.02 3.99 -7.43%
ENLV 2024-03-14 11:01:014.00 3.95 -7.91%
ENLV 2024-03-14 12:01:084.00 3.91 -8.39%
ENLV 2024-03-14 13:00:573.90 3.81 -11.51%
ENLV 2024-03-14 14:01:053.99 3.96 -7.43%
ENLV 2024-03-14 15:00:554.00 3.97 -7.67%
ENLV 2024-03-14 16:01:074.55 3.81 -4.32%
ENLV 2024-03-14 17:00:554.55 3.81 -4.19%
ENLV 2024-03-14 20:00:530.00 0.00 -4.19%
2024-03-15

ENLV 2024-03-15 05:00:545.75 1.65 -4.19%
ENLV 2024-03-15 07:00:554.78 3.61 -4.19%
ENLV 2024-03-15 09:00:564.40 3.80 -4.19%
ENLV 2024-03-15 10:01:094.13 4.08 0.70%
ENLV 2024-03-15 11:00:534.13 4.06 0.70%
ENLV 2024-03-15 13:00:594.12 4.06 -1.40%
ENLV 2024-03-15 14:01:064.12 4.05 -1.63%
ENLV 2024-03-15 15:00:554.10 4.07 -0.93%
ENLV 2024-03-15 16:01:004.19 3.95 -0.23%
ENLV 2024-03-15 17:01:044.19 3.95 -0.24%
ENLV 2024-03-15 20:00:580.00 0.00 -0.24%
2024-03-18

ENLV 2024-03-18 04:00:554.26 4.00 -0.24%
ENLV 2024-03-18 08:01:106.11 0.00 -0.24%
ENLV 2024-03-18 09:00:495.35 2.98 -0.24%
ENLV 2024-03-18 10:01:404.10 4.04 -0.73%
ENLV 2024-03-18 11:00:504.16 4.10 1.21%
ENLV 2024-03-18 12:01:024.13 4.03 -1.21%
ENLV 2024-03-18 13:00:514.13 4.00 -0.24%
ENLV 2024-03-18 14:01:004.14 4.11 0.49%
ENLV 2024-03-18 15:00:514.17 4.11 0.73%
ENLV 2024-03-18 16:01:044.30 3.84 1.70%
ENLV 2024-03-18 20:00:550.00 0.00 1.70%
2024-03-19

ENLV 2024-03-19 04:01:034.27 4.00 1.70%
ENLV 2024-03-19 05:00:464.25 3.99 1.46%
ENLV 2024-03-19 06:01:074.17 4.10 1.46%
ENLV 2024-03-19 07:01:014.21 4.02 1.46%
ENLV 2024-03-19 08:01:084.16 4.07 1.46%
ENLV 2024-03-19 09:00:584.14 4.09 -0.49%
ENLV 2024-03-19 10:01:034.17 4.11 -0.49%
ENLV 2024-03-19 11:00:514.16 4.11 -0.73%
ENLV 2024-03-19 12:01:054.24 4.16 0.97%
ENLV 2024-03-19 13:01:014.25 4.16 0.49%
ENLV 2024-03-19 14:01:144.23 4.16 0.49%
ENLV 2024-03-19 15:00:594.09 4.00 -3.16%
ENLV 2024-03-19 16:01:014.24 4.00 -2.68%
ENLV 2024-03-19 17:00:464.24 4.00 -2.63%
ENLV 2024-03-19 20:01:020.00 0.00 -2.63%
2024-03-20

ENLV 2024-03-20 04:01:037.40 0.00 -2.63%
ENLV 2024-03-20 05:01:056.45 1.63 -2.63%
ENLV 2024-03-20 06:01:054.27 4.00 -2.63%
ENLV 2024-03-20 07:00:474.23 4.00 -1.67%
ENLV 2024-03-20 08:01:074.45 4.01 -1.67%
ENLV 2024-03-20 09:01:014.13 4.04 -1.67%
ENLV 2024-03-20 10:01:124.06 4.03 -0.96%
ENLV 2024-03-20 11:00:464.06 4.02 -0.48%
ENLV 2024-03-20 12:01:054.08 4.03 -0.48%
ENLV 2024-03-20 13:00:563.98 3.96 -1.91%
ENLV 2024-03-20 14:01:093.89 3.80 -5.02%
ENLV 2024-03-20 15:00:534.07 3.96 -2.87%
ENLV 2024-03-20 16:01:144.42 3.84 -1.20%
ENLV 2024-03-20 17:00:454.42 3.84 -1.23%
ENLV 2024-03-20 20:01:020.00 0.00 -1.23%
2024-03-21

ENLV 2024-03-21 04:00:514.17 3.95 -1.23%
ENLV 2024-03-21 05:01:014.18 3.90 -1.23%
ENLV 2024-03-21 06:01:264.18 3.80 -1.23%
ENLV 2024-03-21 07:00:554.01 3.62 -1.23%
ENLV 2024-03-21 08:01:004.41 3.94 -1.23%
ENLV 2024-03-21 09:00:504.00 3.97 -0.74%
ENLV 2024-03-21 10:01:083.89 3.85 -4.42%
ENLV 2024-03-21 11:00:573.72 3.67 -7.13%
ENLV 2024-03-21 12:01:103.80 3.71 -7.13%
ENLV 2024-03-21 13:00:523.79 3.73 -6.63%
ENLV 2024-03-21 14:00:503.75 3.72 -7.13%
ENLV 2024-03-21 15:00:583.74 3.65 -8.85%
ENLV 2024-03-21 16:01:003.79 3.35 -10.57%
ENLV 2024-03-21 17:00:564.08 3.59 -10.70%
ENLV 2024-03-21 20:01:040.00 0.00 -10.70%
2024-03-22

ENLV 2024-03-22 05:00:505.92 3.39 -10.70%
ENLV 2024-03-22 06:01:004.99 3.39 -10.70%
ENLV 2024-03-22 07:00:494.42 3.39 -10.70%
ENLV 2024-03-22 08:01:094.23 3.11 -10.70%
ENLV 2024-03-22 09:00:533.89 3.70 -10.70%
ENLV 2024-03-22 10:01:143.75 3.61 2.74%
ENLV 2024-03-22 11:00:583.69 3.65 5.22%
ENLV 2024-03-22 12:01:063.68 3.60 0.50%
ENLV 2024-03-22 13:00:533.72 3.63 2.99%
ENLV 2024-03-22 14:00:573.84 3.62 5.47%
ENLV 2024-03-22 15:00:573.79 3.70 5.47%
ENLV 2024-03-22 16:00:574.42 3.50 2.24%
ENLV 2024-03-22 17:00:544.40 3.50 2.51%
ENLV 2024-03-22 18:01:014.20 3.53 2.51%
ENLV 2024-03-22 20:01:070.00 0.00 2.51%
2024-03-25

ENLV 2024-03-25 04:00:593.99 3.66 2.51%
ENLV 2024-03-25 05:01:023.88 3.84 3.90%
ENLV 2024-03-25 06:01:133.90 3.85 3.90%
ENLV 2024-03-25 07:01:043.87 3.84 3.90%
ENLV 2024-03-25 08:01:003.93 3.82 3.90%
ENLV 2024-03-25 09:00:513.92 3.79 3.90%
ENLV 2024-03-25 10:01:103.89 3.84 5.29%
ENLV 2024-03-25 11:01:003.90 3.87 5.57%
ENLV 2024-03-25 12:01:074.03 3.90 10.86%
ENLV 2024-03-25 13:00:564.07 4.00 10.58%
ENLV 2024-03-25 14:01:024.10 4.03 10.31%
ENLV 2024-03-25 15:01:024.14 4.03 11.70%
ENLV 2024-03-25 16:00:584.37 4.11 11.98%
ENLV 2024-03-25 17:00:494.28 3.90 16.03%
ENLV 2024-03-25 20:01:040.00 0.00 16.03%
2024-03-26

ENLV 2024-03-26 04:00:594.27 3.99 16.03%
ENLV 2024-03-26 05:00:514.27 4.03 16.03%
ENLV 2024-03-26 06:01:004.10 4.03 -0.27%
ENLV 2024-03-26 07:00:574.56 4.05 0.54%
ENLV 2024-03-26 08:00:554.18 4.09 -0.54%
ENLV 2024-03-26 09:00:504.16 4.11 0.82%
ENLV 2024-03-26 10:01:114.03 3.96 -3.53%
ENLV 2024-03-26 11:00:524.11 4.08 -1.09%
ENLV 2024-03-26 12:01:044.10 4.05 -1.09%
ENLV 2024-03-26 13:00:484.10 4.00 -2.17%
ENLV 2024-03-26 14:01:144.01 3.90 -5.71%
ENLV 2024-03-26 15:00:473.93 3.90 -5.71%
ENLV 2024-03-26 16:00:594.30 3.85 -5.43%
ENLV 2024-03-26 17:00:484.30 3.85 -4.87%
ENLV 2024-03-26 20:00:440.00 0.00 -4.87%
2024-03-27

ENLV 2024-03-27 04:00:574.13 3.83 -4.87%
ENLV 2024-03-27 05:00:504.09 1.57 -0.24%
ENLV 2024-03-27 06:00:584.24 1.57 -0.24%
ENLV 2024-03-27 07:00:544.66 3.54 -0.24%
ENLV 2024-03-27 08:01:024.19 3.54 -0.24%
ENLV 2024-03-27 09:00:523.95 3.90 -0.24%
ENLV 2024-03-27 10:01:053.87 3.79 -1.70%
ENLV 2024-03-27 11:00:533.84 3.80 -1.95%
ENLV 2024-03-27 12:01:123.87 3.76 -1.95%
ENLV 2024-03-27 13:01:003.88 3.78 -0.97%
ENLV 2024-03-27 14:01:093.88 3.78 -0.73%
ENLV 2024-03-27 15:00:463.89 3.78 -1.22%
ENLV 2024-03-27 16:00:514.29 3.85 -1.22%
ENLV 2024-03-27 17:00:484.29 3.85 -1.28%
ENLV 2024-03-27 18:01:034.29 3.49 -1.28%
ENLV 2024-03-27 20:00:550.00 0.00 -1.28%
2024-03-28

ENLV 2024-03-28 04:01:113.88 3.64 -1.28%
ENLV 2024-03-28 05:01:013.88 3.52 -1.28%
ENLV 2024-03-28 06:00:593.73 3.71 -3.84%
ENLV 2024-03-28 07:00:593.78 3.71 -2.56%
ENLV 2024-03-28 08:01:023.77 3.71 -2.56%
ENLV 2024-03-28 09:00:543.76 3.72 -2.56%
ENLV 2024-03-28 10:00:583.75 3.72 -3.07%
ENLV 2024-03-28 11:00:593.82 3.75 -1.79%
ENLV 2024-03-28 12:01:133.85 3.81 -0.77%
ENLV 2024-03-28 13:00:504.00 3.94 0.26%
ENLV 2024-03-28 14:00:584.00 3.92 2.30%
ENLV 2024-03-28 15:00:473.85 3.81 -0.77%
ENLV 2024-03-28 16:01:004.00 3.75 -1.79%
ENLV 2024-03-28 17:00:574.00 3.75 -1.81%
ENLV 2024-03-28 20:00:530.00 0.00 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.