investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-06-02
ENLV 2025-06-02 00:03:440.00 0.00 1.06%
ENLV 2025-06-02 05:01:111.12 0.82 1.06%
ENLV 2025-06-02 07:01:081.08 0.85 1.06%
ENLV 2025-06-02 10:01:340.98 0.93 4.26%
ENLV 2025-06-02 11:01:120.98 0.93 1.06%
ENLV 2025-06-02 13:01:080.97 0.93 1.06%
ENLV 2025-06-02 15:01:070.96 0.93 2.13%
ENLV 2025-06-02 16:01:340.97 0.92 1.06%
ENLV 2025-06-02 17:01:090.97 0.85 1.08%
ENLV 2025-06-02 20:01:350.00 0.00 1.08%
2025-06-03
ENLV 2025-06-03 04:01:320.99 0.92 1.08%
ENLV 2025-06-03 05:01:091.03 0.92 1.08%
ENLV 2025-06-03 07:01:061.08 0.95 1.08%
ENLV 2025-06-03 09:01:081.02 0.97 1.08%
ENLV 2025-06-03 10:01:320.99 0.96 5.38%
ENLV 2025-06-03 11:01:020.99 0.93 5.38%
ENLV 2025-06-03 12:01:340.98 0.93 5.38%
ENLV 2025-06-03 15:01:030.98 0.94 3.23%
ENLV 2025-06-03 16:01:281.00 0.93 3.23%
ENLV 2025-06-03 17:01:081.00 0.85 3.19%
ENLV 2025-06-03 18:01:311.05 0.85 3.19%
ENLV 2025-06-03 20:01:290.00 0.00 3.19%
2025-06-04
ENLV 2025-06-04 04:01:311.00 0.92 3.19%
ENLV 2025-06-04 06:01:301.00 0.89 3.19%
ENLV 2025-06-04 07:01:100.98 0.85 3.19%
ENLV 2025-06-04 08:01:330.97 0.85 3.19%
ENLV 2025-06-04 10:01:290.97 0.92 -2.13%
ENLV 2025-06-04 11:01:030.97 0.93 -2.13%
ENLV 2025-06-04 14:01:300.96 0.93 -2.13%
ENLV 2025-06-04 15:01:060.95 0.92 -1.06%
ENLV 2025-06-04 16:01:300.97 0.92 0.00%
ENLV 2025-06-04 17:01:050.97 0.84 0.00%
ENLV 2025-06-04 20:01:330.00 0.00 0.00%
2025-06-05
ENLV 2025-06-05 04:01:290.98 0.91 0.00%
ENLV 2025-06-05 05:01:090.98 0.93 0.00%
ENLV 2025-06-05 07:01:061.02 0.92 0.00%
ENLV 2025-06-05 08:01:301.01 0.92 0.00%
ENLV 2025-06-05 09:01:050.97 0.94 0.00%
ENLV 2025-06-05 10:01:330.96 0.93 1.05%
ENLV 2025-06-05 11:01:020.96 0.92 1.05%
ENLV 2025-06-05 15:01:070.96 0.92 3.16%
ENLV 2025-06-05 16:01:301.01 0.92 2.11%
ENLV 2025-06-05 17:01:071.01 0.84 2.15%
ENLV 2025-06-05 18:01:371.12 0.84 2.15%
ENLV 2025-06-05 20:01:330.00 0.00 2.15%
2025-06-06
ENLV 2025-06-06 05:01:061.12 0.79 2.15%
ENLV 2025-06-06 07:01:061.12 0.84 2.15%
ENLV 2025-06-06 10:01:350.96 0.92 -1.08%
ENLV 2025-06-06 11:01:100.95 0.93 -1.08%
ENLV 2025-06-06 12:01:340.94 0.93 0.00%
ENLV 2025-06-06 16:01:361.05 0.92 5.38%
ENLV 2025-06-06 17:01:091.06 0.84 5.32%
ENLV 2025-06-06 19:01:081.06 0.85 5.32%
ENLV 2025-06-06 20:01:350.00 0.00 5.32%
2025-06-09
ENLV 2025-06-09 04:01:320.98 0.90 5.32%
ENLV 2025-06-09 05:01:060.93 0.88 5.32%
ENLV 2025-06-09 06:01:330.98 0.88 5.32%
ENLV 2025-06-09 07:01:060.98 0.92 2.13%
ENLV 2025-06-09 08:01:351.05 0.85 2.13%
ENLV 2025-06-09 09:01:070.98 0.94 2.13%
ENLV 2025-06-09 10:01:300.96 0.93 -1.06%
ENLV 2025-06-09 11:01:081.02 0.94 2.13%
ENLV 2025-06-09 12:01:281.01 0.94 0.00%
ENLV 2025-06-09 13:01:080.98 0.94 2.13%
ENLV 2025-06-09 14:01:330.97 0.93 -2.13%
ENLV 2025-06-09 15:01:070.97 0.93 1.06%
ENLV 2025-06-09 16:01:321.00 0.93 -2.13%
ENLV 2025-06-09 17:01:051.00 0.93 -2.06%
ENLV 2025-06-09 20:01:290.00 0.00 -2.06%
2025-06-10
ENLV 2025-06-10 04:01:320.97 0.88 -2.06%
ENLV 2025-06-10 07:01:070.97 0.85 -2.06%
ENLV 2025-06-10 08:01:330.95 0.85 -2.06%
ENLV 2025-06-10 09:01:040.95 0.92 -2.06%
ENLV 2025-06-10 10:01:340.96 0.93 1.03%
ENLV 2025-06-10 11:01:051.00 0.95 3.09%
ENLV 2025-06-10 12:01:351.00 0.96 3.09%
ENLV 2025-06-10 13:01:080.98 0.97 3.09%
ENLV 2025-06-10 14:01:280.98 0.95 5.15%
ENLV 2025-06-10 16:01:280.99 0.93 2.06%
ENLV 2025-06-10 17:01:040.99 0.93 2.13%
ENLV 2025-06-10 20:01:310.00 0.00 2.13%
2025-06-11
ENLV 2025-06-11 04:01:301.00 0.90 2.13%
ENLV 2025-06-11 05:01:081.00 0.94 2.13%
ENLV 2025-06-11 06:01:281.00 0.95 2.13%
ENLV 2025-06-11 07:01:020.98 0.88 2.13%
ENLV 2025-06-11 09:01:041.06 0.88 2.13%
ENLV 2025-06-11 10:01:330.98 0.95 4.26%
ENLV 2025-06-11 11:01:050.98 0.95 2.13%
ENLV 2025-06-11 12:01:270.98 0.94 2.13%
ENLV 2025-06-11 13:01:030.98 0.95 2.13%
ENLV 2025-06-11 14:01:260.98 0.93 4.26%
ENLV 2025-06-11 15:01:030.98 0.93 0.00%
ENLV 2025-06-11 16:01:270.98 0.92 -1.06%
ENLV 2025-06-11 17:01:010.98 0.93 -1.05%
ENLV 2025-06-11 20:01:270.00 0.00 -1.05%
2025-06-12
ENLV 2025-06-12 05:01:070.95 0.88 -1.05%
ENLV 2025-06-12 07:01:051.12 0.82 -1.05%
ENLV 2025-06-12 08:01:330.95 0.84 0.00%
ENLV 2025-06-12 09:01:060.94 0.84 2.11%
ENLV 2025-06-12 10:01:310.97 0.93 1.05%
ENLV 2025-06-12 11:01:040.98 0.93 1.05%
ENLV 2025-06-12 14:01:280.96 0.94 1.05%
ENLV 2025-06-12 15:01:050.97 0.93 1.05%
ENLV 2025-06-12 16:01:260.98 0.92 -1.05%
ENLV 2025-06-12 17:01:061.06 0.84 -1.08%
ENLV 2025-06-12 20:01:270.00 0.00 -1.08%
2025-06-13
ENLV 2025-06-13 12:01:280.93 0.90 -1.08%
ENLV 2025-06-13 13:01:070.93 0.90 -2.15%
ENLV 2025-06-13 16:01:350.94 0.89 -4.30%
ENLV 2025-06-13 17:01:040.98 0.81 -4.30%
ENLV 2025-06-13 18:01:321.06 0.81 -4.30%
ENLV 2025-06-13 20:01:340.00 0.00 -4.30%
2025-06-16
ENLV 2025-06-16 04:01:281.00 0.95 -4.30%
ENLV 2025-06-16 07:01:090.99 0.95 -4.30%
ENLV 2025-06-16 08:01:310.97 0.85 7.53%
ENLV 2025-06-16 09:01:080.98 0.94 7.53%
ENLV 2025-06-16 10:01:370.95 0.92 6.45%
ENLV 2025-06-16 11:01:050.95 0.93 6.45%
ENLV 2025-06-16 12:01:300.98 0.93 9.68%
ENLV 2025-06-16 13:01:071.03 1.00 12.90%
ENLV 2025-06-16 14:01:321.07 1.04 17.20%
ENLV 2025-06-16 15:01:051.06 1.03 16.13%
ENLV 2025-06-16 16:01:311.06 0.96 13.98%
ENLV 2025-06-16 17:01:031.07 0.95 20.22%
ENLV 2025-06-16 20:01:270.00 0.00 20.22%
2025-06-17
ENLV 2025-06-17 04:01:271.09 1.01 20.22%
ENLV 2025-06-17 05:01:351.09 0.98 20.22%
ENLV 2025-06-17 06:01:311.08 0.98 20.22%
ENLV 2025-06-17 07:01:071.06 1.03 20.22%
ENLV 2025-06-17 09:01:001.03 0.99 0.00%
ENLV 2025-06-17 10:01:301.03 1.01 -2.25%
ENLV 2025-06-17 11:01:031.05 1.02 3.37%
ENLV 2025-06-17 12:01:291.07 1.03 2.25%
ENLV 2025-06-17 13:01:071.05 1.04 3.37%
ENLV 2025-06-17 16:01:291.07 0.95 -3.37%
ENLV 2025-06-17 17:01:031.07 0.96 -2.91%
ENLV 2025-06-17 18:01:301.05 0.96 -2.91%
ENLV 2025-06-17 20:01:320.00 0.00 -6.80%
2025-06-18
ENLV 2025-06-18 05:01:111.01 0.91 -6.80%
ENLV 2025-06-18 06:01:361.01 0.97 -6.80%
ENLV 2025-06-18 07:01:101.01 0.88 -6.80%
ENLV 2025-06-18 08:01:321.00 0.87 0.00%
ENLV 2025-06-18 09:01:101.00 0.96 0.00%
ENLV 2025-06-18 10:01:321.03 1.01 1.94%
ENLV 2025-06-18 11:01:111.06 1.03 4.85%
ENLV 2025-06-18 12:01:281.07 1.04 4.85%
ENLV 2025-06-18 13:01:041.07 1.06 7.77%
ENLV 2025-06-18 14:01:321.07 1.05 6.80%
ENLV 2025-06-18 15:01:111.07 1.05 7.77%
ENLV 2025-06-18 16:01:371.06 1.00 4.85%
ENLV 2025-06-18 17:01:071.06 1.01 5.00%
ENLV 2025-06-18 20:01:340.00 0.00 5.00%
2025-06-20
ENLV 2025-06-20 05:00:591.21 0.75 5.00%
ENLV 2025-06-20 07:01:071.17 0.91 5.00%
ENLV 2025-06-20 08:01:271.17 0.96 5.00%
ENLV 2025-06-20 10:01:311.08 1.04 4.00%
ENLV 2025-06-20 11:01:041.16 1.12 12.00%
ENLV 2025-06-20 12:01:281.10 1.08 9.00%
ENLV 2025-06-20 13:01:021.10 1.08 7.00%
ENLV 2025-06-20 14:01:331.13 1.10 10.00%
ENLV 2025-06-20 15:01:031.12 1.09 7.00%
ENLV 2025-06-20 16:07:261.17 1.06 5.00%
ENLV 2025-06-20 17:06:271.17 1.06 4.81%
ENLV 2025-06-20 20:01:230.00 0.00 4.81%
2025-06-23
ENLV 2025-06-23 05:01:021.10 1.01 4.81%
ENLV 2025-06-23 06:01:281.12 1.06 4.81%
ENLV 2025-06-23 07:01:031.17 1.08 4.81%
ENLV 2025-06-23 09:03:391.12 1.06 -0.96%
ENLV 2025-06-23 10:03:151.15 1.12 4.81%
ENLV 2025-06-23 11:01:151.19 1.15 9.62%
ENLV 2025-06-23 12:01:171.18 1.14 9.62%
ENLV 2025-06-23 13:01:161.18 1.12 6.73%
ENLV 2025-06-23 14:01:221.20 1.14 7.69%
ENLV 2025-06-23 15:01:121.20 1.15 7.69%
ENLV 2025-06-23 16:01:221.18 1.05 6.73%
ENLV 2025-06-23 17:01:141.19 1.06 8.26%
ENLV 2025-06-23 20:01:170.00 0.00 8.26%
2025-06-24
ENLV 2025-06-24 05:01:081.20 1.13 -0.92%
ENLV 2025-06-24 06:01:261.20 1.09 -0.92%
ENLV 2025-06-24 07:01:161.20 1.12 -0.92%
ENLV 2025-06-24 08:01:221.19 1.15 0.00%
ENLV 2025-06-24 09:01:071.19 1.13 4.59%
ENLV 2025-06-24 10:01:201.16 1.14 0.00%
ENLV 2025-06-24 11:01:101.19 1.16 1.83%
ENLV 2025-06-24 13:01:181.26 1.25 9.17%
ENLV 2025-06-24 14:01:221.21 1.17 3.67%
ENLV 2025-06-24 15:01:091.20 1.15 4.59%
ENLV 2025-06-24 16:01:261.26 1.14 1.83%
ENLV 2025-06-24 17:01:141.35 1.15 1.72%
ENLV 2025-06-24 19:01:131.29 1.15 1.72%
ENLV 2025-06-24 20:01:160.00 0.00 1.72%
2025-06-25
ENLV 2025-06-25 05:01:111.26 1.16 1.72%
ENLV 2025-06-25 06:01:191.25 1.13 1.72%
ENLV 2025-06-25 08:01:231.21 1.16 1.72%
ENLV 2025-06-25 10:01:251.20 1.16 1.72%
ENLV 2025-06-25 11:01:131.19 1.13 0.00%
ENLV 2025-06-25 12:01:251.19 1.15 0.00%
ENLV 2025-06-25 13:01:121.23 1.21 5.17%
ENLV 2025-06-25 14:01:231.24 1.21 6.90%
ENLV 2025-06-25 15:01:091.26 1.25 8.62%
ENLV 2025-06-25 16:01:211.30 1.18 6.90%
ENLV 2025-06-25 17:01:111.28 1.17 6.84%
ENLV 2025-06-25 20:01:180.00 0.00 6.84%
2025-06-26
ENLV 2025-06-26 05:01:121.29 1.23 2.56%
ENLV 2025-06-26 06:01:251.35 1.16 2.56%
ENLV 2025-06-26 07:01:141.29 1.24 2.56%
ENLV 2025-06-26 08:01:261.26 1.23 0.00%
ENLV 2025-06-26 10:01:261.25 1.24 -0.85%
ENLV 2025-06-26 11:01:071.23 1.17 -5.98%
ENLV 2025-06-26 12:01:271.23 1.20 -5.98%
ENLV 2025-06-26 13:01:131.21 1.17 -5.13%
ENLV 2025-06-26 14:01:261.20 1.17 -5.13%
ENLV 2025-06-26 15:01:091.19 1.17 -5.98%
ENLV 2025-06-26 16:01:231.23 1.16 -4.27%
ENLV 2025-06-26 17:01:081.23 1.15 -3.97%
ENLV 2025-06-26 20:01:270.00 0.00 -3.97%
2025-06-27
ENLV 2025-06-27 05:00:411.29 0.93 -3.97%
ENLV 2025-06-27 08:00:461.29 1.07 -3.97%
ENLV 2025-06-27 09:00:361.33 1.21 -3.97%
ENLV 2025-06-27 10:00:421.24 1.18 0.00%
ENLV 2025-06-27 11:00:371.23 1.20 0.00%
ENLV 2025-06-27 12:00:411.22 1.20 1.59%
ENLV 2025-06-27 14:00:401.19 1.17 -1.59%
ENLV 2025-06-27 15:00:471.18 1.16 -2.38%
ENLV 2025-06-27 16:00:391.20 1.15 -2.38%
ENLV 2025-06-27 17:00:341.24 1.14 -4.13%
ENLV 2025-06-27 18:00:311.34 1.13 -4.13%
ENLV 2025-06-27 21:00:340.00 0.00 -4.13%
2025-06-30
ENLV 2025-06-30 05:00:391.27 1.16 -4.13%
ENLV 2025-06-30 06:00:381.23 1.15 -4.13%
ENLV 2025-06-30 08:00:411.22 1.18 -4.13%
ENLV 2025-06-30 10:00:391.16 1.12 -4.13%
ENLV 2025-06-30 11:00:361.15 1.12 -4.13%
ENLV 2025-06-30 12:00:371.15 1.13 -4.13%
ENLV 2025-06-30 13:00:381.15 1.12 -4.13%
ENLV 2025-06-30 14:00:461.17 1.12 -4.96%
ENLV 2025-06-30 15:00:371.17 1.13 -3.31%
ENLV 2025-06-30 16:00:461.15 1.12 -5.79%
ENLV 2025-06-30 17:00:401.30 1.10 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.