investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-12-15
ENLV 2025-12-15 14:02:090.88 0.86 -5.21%
ENLV 2025-12-15 15:01:480.87 0.85 -5.21%
ENLV 2025-12-15 16:02:180.88 0.85 -6.25%
ENLV 2025-12-15 17:01:440.95 0.85 -5.21%
ENLV 2025-12-15 18:02:040.95 0.85 -5.38%
ENLV 2025-12-15 19:01:440.87 0.85 -5.38%
ENLV 2025-12-15 20:02:170.95 0.85 -6.45%
ENLV 2025-12-15 21:03:020.00 0.00 -6.45%
2025-12-16
ENLV 2025-12-16 05:01:431.48 0.86 -6.45%
ENLV 2025-12-16 06:02:070.89 0.85 1.08%
ENLV 2025-12-16 07:01:420.89 0.86 1.08%
ENLV 2025-12-16 09:01:450.89 0.87 2.15%
ENLV 2025-12-16 11:01:400.84 0.83 -2.15%
ENLV 2025-12-16 12:01:590.84 0.82 -3.23%
ENLV 2025-12-16 14:02:010.82 0.81 -4.30%
ENLV 2025-12-16 15:01:380.85 0.83 -2.15%
ENLV 2025-12-16 17:01:380.89 0.81 -1.08%
ENLV 2025-12-16 18:01:590.88 0.81 -1.16%
ENLV 2025-12-16 19:01:440.89 0.81 -1.16%
ENLV 2025-12-16 21:02:320.00 0.00 -1.16%
2025-12-17
ENLV 2025-12-17 05:01:460.89 0.00 -1.16%
ENLV 2025-12-17 06:02:110.89 0.78 -1.16%
ENLV 2025-12-17 07:01:460.89 0.86 2.33%
ENLV 2025-12-17 08:02:070.89 0.78 4.65%
ENLV 2025-12-17 09:01:420.89 0.85 4.65%
ENLV 2025-12-17 10:01:580.94 0.86 4.65%
ENLV 2025-12-17 11:01:590.84 0.83 0.00%
ENLV 2025-12-17 12:02:050.81 0.80 -3.49%
ENLV 2025-12-17 13:01:360.83 0.82 -1.16%
ENLV 2025-12-17 16:02:130.85 0.82 0.00%
ENLV 2025-12-17 17:02:010.87 0.80 0.00%
ENLV 2025-12-17 18:02:020.87 0.79 0.00%
ENLV 2025-12-17 21:03:100.00 0.00 0.00%
2025-12-18
ENLV 2025-12-18 05:01:410.87 0.81 0.00%
ENLV 2025-12-18 07:01:380.86 0.82 0.00%
ENLV 2025-12-18 09:01:370.87 0.83 0.00%
ENLV 2025-12-18 10:01:580.87 0.85 0.00%
ENLV 2025-12-18 11:01:420.85 0.84 2.35%
ENLV 2025-12-18 12:01:570.87 0.84 3.53%
ENLV 2025-12-18 13:01:340.85 0.83 1.18%
ENLV 2025-12-18 14:01:590.85 0.84 2.35%
ENLV 2025-12-18 15:01:450.86 0.85 3.53%
ENLV 2025-12-18 16:02:080.84 0.82 1.18%
ENLV 2025-12-18 17:01:400.87 0.79 1.18%
ENLV 2025-12-18 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390025123303/0001213900-25-123303-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2025-12-18 18:02:010.87 0.79 1.20%
ENLV 2025-12-18 19:01:420.88 0.79 1.20%
ENLV 2025-12-18 21:02:520.00 0.00 1.20%
2025-12-19
ENLV 2025-12-19 05:01:490.87 0.00 1.20%
ENLV 2025-12-19 06:02:030.87 0.74 1.20%
ENLV 2025-12-19 11:02:360.84 0.82 1.20%
ENLV 2025-12-19 12:02:220.84 0.81 0.00%
ENLV 2025-12-19 13:01:420.82 0.81 -1.20%
ENLV 2025-12-19 14:02:230.83 0.81 -1.20%
ENLV 2025-12-19 15:01:570.81 0.80 -2.41%
ENLV 2025-12-19 16:02:070.82 0.80 -2.41%
ENLV 2025-12-19 17:03:000.90 0.80 1.20%
ENLV 2025-12-19 18:02:020.91 0.80 1.20%
ENLV 2025-12-19 21:03:110.00 0.00 1.20%
2025-12-22
ENLV 2025-12-22 05:01:450.88 0.81 1.20%
ENLV 2025-12-22 06:02:120.86 0.77 3.61%
ENLV 2025-12-22 08:02:130.86 0.83 3.61%
ENLV 2025-12-22 09:01:430.93 0.83 3.61%
ENLV 2025-12-22 10:02:030.86 0.83 1.20%
ENLV 2025-12-22 11:01:380.84 0.82 0.00%
ENLV 2025-12-22 13:01:420.85 0.84 2.41%
ENLV 2025-12-22 14:02:210.84 0.83 1.20%
ENLV 2025-12-22 15:01:450.85 0.83 1.20%
ENLV 2025-12-22 16:02:160.84 0.83 1.20%
ENLV 2025-12-22 17:01:470.86 0.80 0.00%
ENLV 2025-12-22 18:02:130.90 0.79 0.00%
ENLV 2025-12-22 20:02:050.83 0.79 0.00%
ENLV 2025-12-22 21:02:470.00 0.00 0.00%
2025-12-23
ENLV 2025-12-23 05:02:350.87 0.81 0.00%
ENLV 2025-12-23 06:02:000.86 0.82 0.00%
ENLV 2025-12-23 08:02:010.90 0.81 0.00%
ENLV 2025-12-23 09:01:490.84 0.81 0.00%
ENLV 2025-12-23 11:01:410.84 0.81 1.20%
ENLV 2025-12-23 12:02:130.83 0.82 1.20%
ENLV 2025-12-23 13:01:390.83 0.81 0.00%
ENLV 2025-12-23 14:02:020.82 0.81 0.00%
ENLV 2025-12-23 16:02:090.83 0.81 1.20%
ENLV 2025-12-23 17:01:400.88 0.81 1.20%
ENLV 2025-12-23 19:01:420.94 0.81 1.20%
ENLV 2025-12-23 21:02:310.00 0.00 1.20%
2025-12-24
ENLV 2025-12-24 05:01:380.85 0.79 1.20%
ENLV 2025-12-24 06:02:050.90 0.79 1.20%
ENLV 2025-12-24 07:01:430.83 0.81 0.00%
ENLV 2025-12-24 08:02:030.87 0.81 0.00%
ENLV 2025-12-24 09:01:370.84 0.74 0.00%
ENLV 2025-12-24 10:02:040.88 0.82 1.20%
ENLV 2025-12-24 11:01:480.82 0.80 -1.20%
ENLV 2025-12-24 12:01:590.77 0.75 -7.23%
ENLV 2025-12-24 14:02:000.88 0.75 -4.82%
ENLV 2025-12-24 15:01:400.90 0.75 -4.82%
ENLV 2025-12-24 16:01:580.88 0.75 -4.82%
ENLV 2025-12-24 17:01:340.87 0.75 -4.82%
ENLV 2025-12-24 18:01:550.00 0.00 -4.82%
2025-12-26
ENLV 2025-12-26 05:02:201.75 0.00 -4.82%
ENLV 2025-12-26 06:02:210.90 0.70 -4.82%
ENLV 2025-12-26 08:02:180.89 0.70 -4.82%
ENLV 2025-12-26 09:01:470.83 0.70 -4.82%
ENLV 2025-12-26 11:01:390.76 0.75 -2.41%
ENLV 2025-12-26 12:02:120.75 0.73 -4.82%
ENLV 2025-12-26 13:02:240.75 0.73 -3.61%
ENLV 2025-12-26 16:04:100.75 0.74 -2.41%
ENLV 2025-12-26 17:10:170.82 0.74 -2.41%
ENLV 2025-12-26 18:01:480.82 0.74 -2.60%
ENLV 2025-12-26 21:02:440.00 0.00 -2.60%
ENLV 2025-12-26 22:03:570.82 0.74 -2.60%
2025-12-29
ENLV 2025-12-29 00:03:590.00 0.00 -2.60%
ENLV 2025-12-29 05:01:390.76 0.75 -2.60%
ENLV 2025-12-29 06:01:580.76 0.75 1.30%
ENLV 2025-12-29 07:01:310.75 0.71 1.30%
ENLV 2025-12-29 09:01:340.76 0.74 -1.30%
ENLV 2025-12-29 10:01:560.75 0.74 -1.30%
ENLV 2025-12-29 11:01:310.76 0.75 2.60%
ENLV 2025-12-29 12:01:550.77 0.76 3.90%
ENLV 2025-12-29 13:01:500.78 0.77 5.19%
ENLV 2025-12-29 14:03:010.78 0.75 2.60%
ENLV 2025-12-29 15:01:390.76 0.73 1.30%
ENLV 2025-12-29 16:02:030.76 0.75 2.60%
ENLV 2025-12-29 17:01:380.81 0.74 1.30%
ENLV 2025-12-29 18:01:540.76 0.74 1.33%
ENLV 2025-12-29 19:01:480.83 0.74 1.33%
ENLV 2025-12-29 20:02:020.82 0.74 1.33%
ENLV 2025-12-29 21:02:230.00 0.00 0.00%
2025-12-30
ENLV 2025-12-30 05:01:320.74 0.71 0.00%
ENLV 2025-12-30 06:01:500.82 0.71 0.00%
ENLV 2025-12-30 07:01:370.74 0.71 0.00%
ENLV 2025-12-30 08:01:570.81 0.65 0.00%
ENLV 2025-12-30 09:01:380.81 0.72 0.00%
ENLV 2025-12-30 10:01:550.75 0.71 0.00%
ENLV 2025-12-30 11:01:350.70 0.69 -5.33%
ENLV 2025-12-30 12:01:500.70 0.67 -6.67%
ENLV 2025-12-30 13:01:330.69 0.68 -6.67%
ENLV 2025-12-30 14:01:560.67 0.66 -9.33%
ENLV 2025-12-30 15:01:360.68 0.67 -8.00%
ENLV 2025-12-30 17:01:350.70 0.66 -6.67%
ENLV 2025-12-30 18:01:530.75 0.66 -6.76%
ENLV 2025-12-30 21:02:140.00 0.00 -6.76%
2025-12-31
ENLV 2025-12-31 05:01:360.69 0.68 -6.76%
ENLV 2025-12-31 06:01:520.69 0.61 1.35%
ENLV 2025-12-31 07:01:430.68 0.67 1.35%
ENLV 2025-12-31 09:01:340.69 0.67 1.35%
ENLV 2025-12-31 11:01:310.68 0.66 1.35%
ENLV 2025-12-31 12:01:520.68 0.66 0.00%
ENLV 2025-12-31 13:01:340.69 0.68 2.70%
ENLV 2025-12-31 14:01:510.70 0.68 2.70%
ENLV 2025-12-31 15:01:340.70 0.69 4.05%
ENLV 2025-12-31 16:01:510.71 0.69 6.76%
ENLV 2025-12-31 17:01:360.78 0.64 5.41%
ENLV 2025-12-31 18:01:530.78 0.64 5.97%
ENLV 2025-12-31 21:03:140.00 0.00 5.97%
2026-01-01
ENLV 2026-01-01 19:01:440.78 0.64 5.97%
ENLV 2026-01-01 22:03:490.00 0.00 5.97%
2026-01-02
ENLV 2026-01-02 05:01:300.80 0.70 5.97%
ENLV 2026-01-02 09:01:300.77 0.70 5.97%
ENLV 2026-01-02 10:01:500.77 0.70 1.49%
ENLV 2026-01-02 11:01:310.74 0.71 4.48%
ENLV 2026-01-02 12:01:540.75 0.72 5.97%
ENLV 2026-01-02 13:01:430.72 0.70 2.99%
ENLV 2026-01-02 14:02:010.74 0.71 4.48%
ENLV 2026-01-02 15:01:390.75 0.71 5.97%
ENLV 2026-01-02 16:01:570.76 0.73 7.46%
ENLV 2026-01-02 17:01:390.77 0.70 8.96%
ENLV 2026-01-02 18:02:020.77 0.70 8.57%
ENLV 2026-01-02 21:03:200.00 0.00 8.57%
2026-01-05
ENLV 2026-01-05 05:01:420.85 0.81 14.29%
ENLV 2026-01-05 06:02:010.84 0.82 11.43%
ENLV 2026-01-05 07:01:400.83 0.78 11.43%
ENLV 2026-01-05 08:02:260.82 0.78 11.43%
ENLV 2026-01-05 09:01:390.83 0.80 8.57%
ENLV 2026-01-05 10:02:030.83 0.79 8.57%
ENLV 2026-01-05 11:01:360.79 0.77 4.29%
ENLV 2026-01-05 12:02:000.77 0.76 2.86%
ENLV 2026-01-05 13:01:430.78 0.75 2.86%
ENLV 2026-01-05 14:02:040.77 0.75 1.43%
ENLV 2026-01-05 15:01:400.78 0.76 2.86%
ENLV 2026-01-05 16:02:010.78 0.75 2.86%
ENLV 2026-01-05 17:01:380.84 0.75 5.71%
ENLV 2026-01-05 18:01:580.84 0.75 5.33%
2026-01-06
ENLV 2026-01-06 05:01:441.75 0.75 5.33%
ENLV 2026-01-06 06:02:040.80 0.77 5.33%
ENLV 2026-01-06 07:01:370.87 0.75 5.33%
ENLV 2026-01-06 08:02:030.87 0.78 5.33%
ENLV 2026-01-06 09:01:360.82 0.78 5.33%
ENLV 2026-01-06 10:02:000.83 0.79 1.33%
ENLV 2026-01-06 11:01:340.80 0.79 2.67%
ENLV 2026-01-06 12:01:540.79 0.78 1.33%
ENLV 2026-01-06 13:01:320.79 0.76 -2.67%
ENLV 2026-01-06 14:01:580.78 0.76 0.00%
ENLV 2026-01-06 15:01:330.81 0.78 0.00%
ENLV 2026-01-06 16:02:000.80 0.79 1.33%
ENLV 2026-01-06 17:01:340.83 0.76 5.33%
ENLV 2026-01-06 18:02:040.83 0.75 5.13%
ENLV 2026-01-06 21:02:310.00 0.00 5.13%
2026-01-07
ENLV 2026-01-07 05:01:321.75 0.82 5.13%
ENLV 2026-01-07 06:01:580.91 0.75 1.28%
ENLV 2026-01-07 07:01:420.89 0.75 1.28%
ENLV 2026-01-07 08:01:550.83 0.76 2.56%
ENLV 2026-01-07 09:01:340.86 0.84 2.56%
ENLV 2026-01-07 09:02:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026001969/0001213900-26-001969-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2026-01-07 10:01:570.85 0.81 5.13%
ENLV 2026-01-07 11:01:310.82 0.79 1.28%
ENLV 2026-01-07 12:01:540.85 0.83 3.85%
ENLV 2026-01-07 13:01:320.87 0.84 6.41%
ENLV 2026-01-07 14:01:580.85 0.83 5.13%
ENLV 2026-01-07 15:01:330.86 0.83 5.13%
ENLV 2026-01-07 16:02:000.82 0.80 1.28%
ENLV 2026-01-07 17:01:390.90 0.80 2.56%
ENLV 2026-01-07 18:01:580.90 0.79 2.44%
ENLV 2026-01-07 19:01:420.89 0.79 2.44%
ENLV 2026-01-07 20:01:570.90 0.79 2.44%
ENLV 2026-01-07 21:03:230.00 0.00 2.44%
2026-01-08
ENLV 2026-01-08 05:01:350.87 0.76 2.44%
ENLV 2026-01-08 06:01:510.86 0.76 2.44%
ENLV 2026-01-08 11:01:330.82 0.80 0.00%
ENLV 2026-01-08 12:01:510.85 0.82 3.66%
ENLV 2026-01-08 13:01:350.86 0.83 3.66%
ENLV 2026-01-08 14:01:570.85 0.83 3.66%
ENLV 2026-01-08 15:01:380.85 0.83 2.44%
ENLV 2026-01-08 16:01:590.85 0.82 2.44%
ENLV 2026-01-08 17:01:370.87 0.81 2.44%
ENLV 2026-01-08 21:02:410.00 0.00 2.44%
2026-01-09
ENLV 2026-01-09 05:01:260.86 0.82 2.44%
ENLV 2026-01-09 06:01:440.86 0.75 2.44%
ENLV 2026-01-09 07:01:210.84 0.81 2.44%
ENLV 2026-01-09 08:01:390.84 0.83 2.44%
ENLV 2026-01-09 09:01:190.84 0.79 2.44%
ENLV 2026-01-09 10:01:410.86 0.81 1.22%
ENLV 2026-01-09 11:01:170.88 0.85 4.88%
ENLV 2026-01-09 12:01:400.90 0.87 6.10%
ENLV 2026-01-09 13:01:250.91 0.90 9.76%
ENLV 2026-01-09 14:01:410.92 0.90 10.98%
ENLV 2026-01-09 15:01:230.93 0.90 10.98%
ENLV 2026-01-09 16:01:420.91 0.90 9.76%
ENLV 2026-01-09 17:01:200.94 0.85 9.76%
ENLV 2026-01-09 18:01:370.94 0.79 9.52%
ENLV 2026-01-09 21:02:300.00 0.00 9.52%
2026-01-12
ENLV 2026-01-12 05:01:370.90 0.86 0.00%
ENLV 2026-01-12 08:01:470.95 0.90 3.57%
ENLV 2026-01-12 09:01:220.95 0.93 3.57%
ENLV 2026-01-12 10:01:470.93 0.91 3.57%
ENLV 2026-01-12 12:01:480.94 0.93 3.57%
ENLV 2026-01-12 13:01:220.96 0.93 7.14%
ENLV 2026-01-12 14:01:450.94 0.93 4.76%
ENLV 2026-01-12 16:01:540.97 0.95 7.14%
ENLV 2026-01-12 17:01:260.97 0.89 7.14%
ENLV 2026-01-12 18:01:540.97 0.85 6.67%
ENLV 2026-01-12 21:02:390.00 0.00 6.67%
2026-01-13
ENLV 2026-01-13 05:01:260.96 0.90 6.67%
ENLV 2026-01-13 06:01:510.96 0.92 6.67%
ENLV 2026-01-13 07:01:270.96 0.90 6.67%
ENLV 2026-01-13 08:01:470.95 0.92 6.67%
ENLV 2026-01-13 09:01:280.97 0.90 2.22%
ENLV 2026-01-13 10:01:440.96 0.90 3.33%
ENLV 2026-01-13 11:01:210.89 0.86 -6.67%
ENLV 2026-01-13 12:01:460.93 0.90 -3.33%
ENLV 2026-01-13 13:01:260.92 0.90 -4.44%
ENLV 2026-01-13 14:01:510.90 0.88 -6.67%
ENLV 2026-01-13 15:01:280.90 0.89 -5.56%
ENLV 2026-01-13 17:01:290.99 0.87 -6.67%
ENLV 2026-01-13 18:01:510.98 0.87 -6.32%
ENLV 2026-01-13 21:02:140.00 0.00 -6.32%
2026-01-14
ENLV 2026-01-14 05:01:290.93 0.89 4.21%
ENLV 2026-01-14 06:01:440.93 0.90 3.16%
ENLV 2026-01-14 07:01:260.94 0.92 4.21%
ENLV 2026-01-14 08:01:400.94 0.91 4.21%
ENLV 2026-01-14 09:01:190.93 0.90 4.21%
ENLV 2026-01-14 10:01:390.94 0.90 5.26%
ENLV 2026-01-14 11:01:170.94 0.91 5.26%
ENLV 2026-01-14 12:01:400.94 0.93 6.32%
ENLV 2026-01-14 13:01:210.96 0.94 8.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.