| ENLV | 1970-01-01 03:00:00 | 9.78 | 9.66 | 1.35% |
| ENLV | 2020-11-12 15:00:51 | 9.78 | 9.66 | 0.10% |
| ENLV | 2020-11-12 16:00:51 | 10.31 | 9.30 | 0.10% |
| ENLV | 2020-11-12 17:00:53 | 9.67 | 9.57 | -0.52% |
| ENLV | 2020-11-12 18:00:52 | 9.55 | 9.41 | -1.76% |
| ENLV | 2020-11-12 19:00:51 | 9.59 | 9.49 | -1.45% |
| ENLV | 2020-11-12 20:00:51 | 9.56 | 9.48 | -1.86% |
| ENLV | 2020-11-12 21:00:51 | 9.57 | 9.43 | -1.76% |
| ENLV | 2020-11-12 22:00:51 | 9.63 | 9.52 | -0.93% |
| ENLV | 2020-11-12 23:00:51 | 9.60 | 9.53 | -1.14% |
| ENLV | 2020-11-13 01:04:40 | 9.66 | 9.40 | -1.14% |
| ENLV | 2020-11-13 02:00:50 | 9.66 | 9.40 | -1.14% |
| ENLV | 2020-11-13 03:00:50 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 04:00:51 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 05:00:51 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 06:00:51 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 07:00:51 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 08:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 09:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 10:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 11:00:50 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 12:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 13:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 14:00:51 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 15:00:52 | 9.66 | 9.40 | -2.69% |
| ENLV | 2020-11-13 16:00:51 | 11.27 | 9.16 | -2.69% |
| ENLV | 2020-11-13 17:01:01 | 9.70 | 9.60 | -0.63% |
| ENLV | 2020-11-13 18:00:52 | 9.60 | 9.42 | 0.63% |
| ENLV | 2020-11-13 19:00:51 | 9.77 | 9.47 | -0.52% |
| ENLV | 2020-11-13 20:00:51 | 9.70 | 9.53 | 2.20% |
| ENLV | 2020-11-13 21:00:51 | 9.62 | 9.50 | -0.10% |
| ENLV | 2020-11-13 22:00:52 | 9.54 | 9.27 | -1.78% |
| ENLV | 2020-11-13 23:00:51 | 9.28 | 9.05 | -2.83% |
| ENLV | 2020-11-14 01:04:09 | 9.28 | 9.01 | -4.04% |
| ENLV | 2020-11-14 02:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 03:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 04:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 05:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 06:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 07:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 08:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 09:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 10:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 11:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 12:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 13:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 14:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 15:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 16:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 17:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 18:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 19:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 20:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 21:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 22:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-14 23:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 01:05:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 02:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 03:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 04:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 05:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 06:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 07:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 08:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 09:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 10:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 11:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 12:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 13:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 14:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 15:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 16:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 17:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 18:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 19:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 20:00:53 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 21:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 22:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-15 23:00:58 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 01:04:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 02:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 03:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 04:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 05:00:50 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 06:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 07:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 08:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 09:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 10:00:51 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 11:00:52 | 9.28 | 9.05 | -4.04% |
| ENLV | 2020-11-16 12:00:51 | 9.28 | 9.00 | -4.04% |
| ENLV | 2020-11-16 13:00:51 | 9.28 | 9.00 | -4.04% |
| ENLV | 2020-11-16 14:00:52 | 9.28 | 9.00 | -4.04% |
| ENLV | 2020-11-16 15:00:51 | 9.20 | 8.59 | -8.51% |
| ENLV | 2020-11-16 16:00:55 | 9.20 | 8.40 | -10.11% |
| ENLV | 2020-11-16 17:00:57 | 8.72 | 8.61 | -4.10% |
| ENLV | 2020-11-16 18:00:53 | 8.87 | 8.75 | -2.88% |
| ENLV | 2020-11-16 19:00:52 | 8.65 | 8.58 | -4.43% |
| ENLV | 2020-11-16 20:00:51 | 8.57 | 8.52 | -5.21% |
| ENLV | 2020-11-16 21:00:52 | 8.56 | 8.50 | -5.21% |
| ENLV | 2020-11-16 22:00:52 | 8.76 | 8.68 | -2.99% |
| ENLV | 2020-11-16 23:00:51 | 8.71 | 8.60 | -3.88% |
| ENLV | 2020-11-17 01:03:40 | 9.12 | 8.51 | 2.60% |
| ENLV | 2020-11-17 02:00:51 | 9.12 | 8.51 | 2.60% |
| ENLV | 2020-11-17 03:00:51 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 04:00:51 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 05:00:51 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 06:00:51 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 07:00:52 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 08:00:52 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 09:00:52 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 10:00:52 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 11:00:51 | 9.12 | 8.50 | 2.60% |
| ENLV | 2020-11-17 12:00:52 | 8.13 | 8.14 | -3.79% |
| ENLV | 2020-11-17 13:00:53 | 8.50 | 8.19 | -2.96% |
| ENLV | 2020-11-17 14:00:51 | 8.40 | 6.75 | -1.78% |
| ENLV | 2020-11-17 15:00:51 | 8.50 | 6.75 | -1.78% |
| ENLV | 2020-11-17 16:00:52 | 8.39 | 8.15 | -3.55% |
| ENLV | 2020-11-17 17:01:39 | 8.30 | 8.07 | -6.57% |
| ENLV | 2020-11-17 18:00:52 | 8.10 | 8.05 | -6.00% |
| ENLV | 2020-11-17 19:00:52 | 8.17 | 8.08 | -6.34% |
| ENLV | 2020-11-17 20:00:51 | 8.12 | 8.08 | -4.61% |
| ENLV | 2020-11-17 21:00:52 | 8.27 | 8.21 | -4.61% |
| ENLV | 2020-11-17 22:00:52 | 8.39 | 8.28 | -3.23% |
| ENLV | 2020-11-17 23:00:52 | 8.41 | 8.25 | -3.00% |
| ENLV | 2020-11-18 01:03:18 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 03:00:50 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 04:00:50 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 05:00:52 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 06:00:51 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 07:00:52 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 08:00:51 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 09:00:51 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 10:00:52 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 11:00:52 | 8.50 | 8.19 | 0.36% |
| ENLV | 2020-11-18 12:00:52 | 8.50 | 8.09 | 0.36% |
| ENLV | 2020-11-18 13:00:53 | 8.50 | 8.09 | 0.36% |
| ENLV | 2020-11-18 14:00:52 | 8.50 | 8.09 | 0.36% |
| ENLV | 2020-11-18 15:00:52 | 9.44 | 8.09 | 0.36% |
| ENLV | 2020-11-18 16:00:53 | 8.80 | 8.35 | 3.14% |
| ENLV | 2020-11-18 17:01:30 | 8.60 | 8.54 | 2.53% |
| ENLV | 2020-11-18 18:00:53 | 8.58 | 8.51 | 1.32% |
| ENLV | 2020-11-18 19:00:51 | 8.53 | 8.45 | 2.53% |
| ENLV | 2020-11-18 20:00:52 | 8.58 | 8.53 | 2.65% |
| ENLV | 2020-11-18 21:00:51 | 8.75 | 8.70 | 4.81% |
| ENLV | 2020-11-18 22:00:52 | 8.95 | 8.89 | 7.70% |
| ENLV | 2020-11-18 23:00:52 | 8.79 | 8.77 | 5.54% |
| ENLV | 2020-11-19 01:03:21 | 9.07 | 8.35 | 6.98% |
| ENLV | 2020-11-19 02:00:51 | 9.07 | 8.89 | 6.98% |
| ENLV | 2020-11-19 03:00:51 | 9.65 | 8.30 | 6.98% |
| ENLV | 2020-11-19 04:00:52 | 8.53 | 8.43 | 6.98% |
| ENLV | 2020-11-19 05:00:51 | 8.52 | 8.45 | 6.98% |
| ENLV | 2020-11-19 06:00:52 | 8.58 | 8.53 | 6.98% |
| ENLV | 2020-11-19 07:00:53 | 8.71 | 8.56 | 6.98% |
| ENLV | 2020-11-19 08:00:51 | 8.73 | 8.65 | 6.98% |
| ENLV | 2020-11-19 09:00:51 | 9.00 | 8.89 | 6.98% |
| ENLV | 2020-11-19 10:00:52 | 9.00 | 8.91 | 6.98% |
| ENLV | 2020-11-19 11:00:53 | 9.00 | 8.91 | 6.98% |
| ENLV | 2020-11-19 12:00:52 | 9.00 | 8.91 | 6.98% |
| ENLV | 2020-11-19 13:00:51 | 9.00 | 8.91 | 6.98% |
| ENLV | 2020-11-19 14:00:52 | 8.89 | 8.89 | 6.98% |
| ENLV | 2020-11-19 15:00:53 | 8.89 | 8.89 | 6.98% |
| ENLV | 2020-11-19 16:00:52 | 9.28 | 8.65 | 6.98% |
| ENLV | 2020-11-19 17:01:11 | 8.79 | 8.60 | -2.47% |
| ENLV | 2020-11-19 18:00:52 | 8.69 | 8.54 | -3.82% |
| ENLV | 2020-11-19 19:01:06 | 8.65 | 8.55 | -3.60% |
| ENLV | 2020-11-19 20:00:52 | 8.55 | 8.48 | -4.05% |
| ENLV | 2020-11-19 21:00:52 | 8.70 | 8.61 | -1.46% |
| ENLV | 2020-11-19 22:00:52 | 8.69 | 8.62 | -2.25% |
| ENLV | 2020-11-19 23:00:52 | 8.52 | 8.45 | -4.39% |
| ENLV | 2020-11-20 01:03:43 | 10.00 | 8.36 | -4.00% |
| ENLV | 2020-11-20 02:00:51 | 10.00 | 8.36 | -4.00% |
| ENLV | 2020-11-20 03:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 04:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 05:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 06:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 07:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 08:00:52 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 09:00:53 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 10:00:53 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 11:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 12:00:52 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 13:00:52 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 14:00:51 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 15:00:53 | 10.00 | 7.81 | -4.00% |
| ENLV | 2020-11-20 16:00:52 | 8.69 | 8.53 | -2.29% |
| ENLV | 2020-11-20 17:01:02 | 8.63 | 8.45 | 2.50% |
| ENLV | 2020-11-20 18:00:53 | 8.54 | 8.45 | 0.60% |
| ENLV | 2020-11-20 19:00:52 | 8.44 | 8.40 | 0.36% |
| ENLV | 2020-11-20 20:00:51 | 8.38 | 8.31 | -0.48% |
| ENLV | 2020-11-20 21:00:53 | 8.41 | 8.32 | 0.00% |
| ENLV | 2020-11-20 22:00:52 | 8.55 | 8.48 | 1.19% |
| ENLV | 2020-11-20 23:00:51 | 8.51 | 8.45 | 1.19% |
| ENLV | 2020-11-21 01:03:20 | 8.89 | 8.31 | 1.07% |
| ENLV | 2020-11-21 02:00:51 | 8.89 | 8.31 | 1.07% |
| ENLV | 2020-11-21 03:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 04:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 05:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 06:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 07:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 08:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 09:00:50 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 10:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 11:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 12:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 13:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 14:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 15:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 16:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 17:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 18:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 19:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 20:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 21:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 22:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-21 23:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 01:04:44 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 02:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 03:00:50 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 04:00:50 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 05:00:50 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 06:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 07:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 08:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 09:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 10:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 11:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 12:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 13:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 14:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 15:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 16:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 17:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 18:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 19:00:54 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 20:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 21:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 22:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-22 23:00:56 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 01:04:06 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 02:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 03:00:50 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 04:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 05:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 06:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 07:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 08:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 09:00:51 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 10:00:53 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 11:00:52 | 8.89 | 8.25 | 1.07% |
| ENLV | 2020-11-23 12:00:53 | 8.24 | 8.25 | 1.07% |
| ENLV | 2020-11-23 13:00:51 | 8.24 | 8.25 | 1.07% |
| ENLV | 2020-11-23 14:00:52 | 8.24 | 8.13 | -3.79% |
| ENLV | 2020-11-23 15:00:53 | 8.24 | 8.13 | -3.55% |
| ENLV | 2020-11-23 16:00:53 | 8.24 | 8.13 | -3.79% |
| ENLV | 2020-11-23 17:00:57 | 8.30 | 8.23 | -3.40% |
| ENLV | 2020-11-23 18:00:54 | 8.35 | 8.27 | -3.04% |
| ENLV | 2020-11-23 19:00:53 | 8.54 | 8.40 | -1.29% |
| ENLV | 2020-11-23 20:00:51 | 8.42 | 8.32 | -1.64% |
| ENLV | 2020-11-23 21:00:51 | 8.31 | 8.26 | -2.81% |
| ENLV | 2020-11-23 22:00:52 | 8.38 | 8.25 | -3.16% |
| ENLV | 2020-11-23 23:00:51 | 8.23 | 8.21 | -3.75% |
| ENLV | 2020-11-24 01:03:28 | 8.26 | 8.13 | -0.12% |
| ENLV | 2020-11-24 02:00:51 | 8.26 | 8.13 | -0.12% |
| ENLV | 2020-11-24 03:00:52 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 04:00:51 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 05:00:52 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 06:00:50 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 07:00:52 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 08:00:51 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 09:00:55 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 10:00:53 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 11:00:52 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 12:00:56 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 13:00:53 | 8.37 | 8.01 | -0.12% |
| ENLV | 2020-11-24 14:00:53 | 8.80 | 8.33 | 3.19% |
| ENLV | 2020-11-24 15:00:52 | 8.80 | 8.33 | 3.19% |
| ENLV | 2020-11-24 16:00:55 | 8.80 | 8.40 | 3.19% |
| ENLV | 2020-11-24 18:00:55 | 8.24 | 8.20 | 1.35% |
| ENLV | 2020-11-24 19:01:13 | 8.40 | 8.26 | 1.72% |
| ENLV | 2020-11-24 20:00:51 | 8.35 | 8.26 | 1.72% |
| ENLV | 2020-11-24 21:00:51 | 8.38 | 8.31 | 2.21% |
| ENLV | 2020-11-24 22:00:52 | 8.52 | 8.32 | 2.46% |
| ENLV | 2020-11-24 23:00:52 | 8.59 | 8.13 | 3.81% |
| ENLV | 2020-11-25 01:03:15 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 02:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 03:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 04:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 05:00:52 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 06:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 07:00:53 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 08:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 09:00:50 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 10:00:51 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 11:00:52 | 8.59 | 8.05 | 1.20% |
| ENLV | 2020-11-25 12:00:52 | 11.55 | 8.05 | 1.20% |
| ENLV | 2020-11-25 13:00:52 | 11.55 | 8.05 | 1.20% |
| ENLV | 2020-11-25 14:00:52 | 11.55 | 6.75 | 1.20% |
| ENLV | 2020-11-25 15:00:53 | 11.55 | 8.40 | 1.20% |
| ENLV | 2020-11-25 16:00:52 | 10.62 | 8.27 | 1.20% |
| ENLV | 2020-11-25 18:00:53 | 8.40 | 8.35 | -1.07% |
| ENLV | 2020-11-25 19:00:53 | 8.45 | 8.35 | -0.95% |
| ENLV | 2020-11-25 20:00:52 | 8.49 | 8.41 | -0.95% |
| ENLV | 2020-11-25 21:00:52 | 8.53 | 8.50 | 0.95% |
| ENLV | 2020-11-25 22:00:53 | 8.58 | 8.51 | 1.18% |
| ENLV | 2020-11-25 23:00:52 | 8.40 | 8.38 | -0.47% |
| ENLV | 2020-11-26 01:03:58 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 02:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 03:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 04:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 05:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 06:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 07:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 08:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 09:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 10:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 11:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 12:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 13:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 14:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 15:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 16:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 17:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 18:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 19:00:53 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 20:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 21:00:53 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 22:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-26 23:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 01:04:26 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 02:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 03:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 04:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 05:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 06:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 07:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 08:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 09:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 10:00:51 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 11:02:02 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 12:01:24 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 13:00:54 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 14:00:52 | 8.50 | 8.27 | 1.07% |
| ENLV | 2020-11-27 15:00:51 | 9.05 | 8.27 | 1.07% |
| ENLV | 2020-11-27 16:00:53 | 8.70 | 6.33 | 1.07% |
| ENLV | 2020-11-27 17:00:52 | 8.70 | 8.44 | 0.59% |
| ENLV | 2020-11-27 18:00:59 | 8.97 | 8.74 | 2.47% |
| ENLV | 2020-11-27 19:00:59 | 8.79 | 8.62 | 1.41% |
| ENLV | 2020-11-27 20:00:53 | 8.82 | 8.30 | 1.53% |
| ENLV | 2020-11-27 21:00:52 | 8.82 | 8.30 | 3.06% |
| ENLV | 2020-11-27 22:00:53 | 8.82 | 8.30 | 3.06% |
| ENLV | 2020-11-27 23:00:52 | 8.82 | 8.30 | 3.06% |
| ENLV | 2020-11-28 01:03:36 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 02:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 03:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 04:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 05:00:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 06:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 07:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 08:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 09:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 10:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 11:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 12:00:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 13:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 15:00:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 16:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 17:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 18:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 19:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 20:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 21:00:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 22:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-28 23:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 01:04:21 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 02:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 03:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 04:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 05:00:50 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 06:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 07:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 08:00:50 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 09:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 10:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 11:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 12:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 13:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 14:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 15:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 16:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 17:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 18:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 19:00:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 20:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 21:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 22:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-29 23:00:58 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 01:04:53 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 02:00:50 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 03:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 04:00:50 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 05:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 06:05:22 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 07:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 08:00:50 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 09:01:05 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 10:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 11:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 12:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 13:00:52 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 14:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 15:00:51 | 8.82 | 8.30 | 2.82% |
| ENLV | 2020-11-30 16:00:51 | 8.91 | 8.02 | 2.82% |
| ENLV | 2020-11-30 17:00:52 | 8.86 | 8.64 | -1.26% |
| ENLV | 2020-11-30 18:00:53 | 8.63 | 8.44 | -2.17% |
| ENLV | 2020-11-30 19:00:51 | 8.50 | 8.45 | -3.89% |
| ENLV | 2020-11-30 20:00:51 | 8.69 | 8.47 | -2.17% |
| ENLV | 2020-11-30 21:00:53 | 8.67 | 8.49 | -2.97% |
| ENLV | 2020-11-30 22:00:53 | 8.47 | 8.45 | -3.31% |
| ENLV | 2020-11-30 23:00:52 | 13.00 | 8.40 | -3.31% |
| ENLV | 2020-12-01 01:03:15 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 02:00:50 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 03:00:52 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 04:00:50 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 05:00:50 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 06:00:50 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 07:00:50 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 08:00:51 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 09:00:51 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 10:00:54 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 11:00:52 | 13.00 | 7.38 | -1.63% |
| ENLV | 2020-12-01 12:00:53 | 16.30 | 7.38 | -1.63% |
| ENLV | 2020-12-01 13:00:52 | 16.30 | 7.38 | -1.63% |
| ENLV | 2020-12-01 14:00:51 | 8.45 | 6.75 | -1.74% |
| ENLV | 2020-12-01 15:00:52 | 8.45 | 6.75 | -1.74% |
| ENLV | 2020-12-01 16:00:52 | 8.45 | 6.75 | -1.74% |
| ENLV | 2020-12-01 17:00:52 | 8.57 | 8.41 | 0.47% |
| ENLV | 2020-12-01 18:00:52 | 8.10 | 8.01 | -4.26% |
| ENLV | 2020-12-01 19:00:52 | 8.20 | 8.10 | -4.26% |
| ENLV | 2020-12-01 20:00:54 | 8.16 | 8.06 | -3.19% |
| ENLV | 2020-12-01 21:00:53 | 8.20 | 8.15 | -3.90% |
| ENLV | 2020-12-01 22:00:52 | 8.32 | 8.25 | -1.89% |
| ENLV | 2020-12-01 23:00:52 | 8.26 | 8.20 | -3.07% |
| ENLV | 2020-12-02 01:03:33 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 02:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 03:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 04:00:52 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 05:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 06:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 07:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 08:00:52 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 09:00:51 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 10:00:52 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 11:00:52 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 12:00:53 | 8.65 | 8.13 | -4.76% |
| ENLV | 2020-12-02 13:00:53 | 8.65 | 8.25 | -4.07% |
| ENLV | 2020-12-02 14:00:53 | 12.00 | 8.25 | -4.07% |
| ENLV | 2020-12-02 15:00:53 | 12.00 | 6.75 | -3.14% |
| ENLV | 2020-12-02 16:00:52 | 10.79 | 6.75 | -3.14% |
| ENLV | 2020-12-02 17:00:55 | 8.34 | 8.22 | 0.24% |
| ENLV | 2020-12-02 18:00:53 | 8.33 | 8.14 | 0.24% |
| ENLV | 2020-12-02 19:00:53 | 8.28 | 8.10 | -1.22% |
| ENLV | 2020-12-02 20:00:53 | 8.15 | 8.11 | -0.49% |
| ENLV | 2020-12-02 21:00:54 | 8.28 | 8.12 | -0.61% |
| ENLV | 2020-12-02 22:00:53 | 8.12 | 8.10 | -1.10% |
| ENLV | 2020-12-02 23:00:53 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 01:03:21 | 8.28 | 8.07 | 0.73% |
| ENLV | 2020-12-03 02:00:51 | 8.28 | 8.07 | 0.73% |
| ENLV | 2020-12-03 03:00:52 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 04:00:52 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 05:00:53 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 06:00:52 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 07:00:52 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 08:00:52 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 09:00:51 | 18.00 | 8.07 | 0.85% |
| ENLV | 2020-12-03 10:00:52 | 18.00 | 8.07 | 0.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98