investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-01-01
ENLV 2026-01-01 16:01:490.00 0.00 5.97%
ENLV 2026-01-01 19:01:440.78 0.64 5.97%
ENLV 2026-01-01 22:03:490.00 0.00 5.97%
2026-01-02
ENLV 2026-01-02 05:01:300.80 0.70 5.97%
ENLV 2026-01-02 09:01:300.77 0.70 5.97%
ENLV 2026-01-02 10:01:500.77 0.70 1.49%
ENLV 2026-01-02 11:01:310.74 0.71 4.48%
ENLV 2026-01-02 12:01:540.75 0.72 5.97%
ENLV 2026-01-02 13:01:430.72 0.70 2.99%
ENLV 2026-01-02 14:02:010.74 0.71 4.48%
ENLV 2026-01-02 15:01:390.75 0.71 5.97%
ENLV 2026-01-02 16:01:570.76 0.73 7.46%
ENLV 2026-01-02 17:01:390.77 0.70 8.96%
ENLV 2026-01-02 18:02:020.77 0.70 8.57%
ENLV 2026-01-02 21:03:200.00 0.00 8.57%
2026-01-05
ENLV 2026-01-05 05:01:420.85 0.81 14.29%
ENLV 2026-01-05 06:02:010.84 0.82 11.43%
ENLV 2026-01-05 07:01:400.83 0.78 11.43%
ENLV 2026-01-05 08:02:260.82 0.78 11.43%
ENLV 2026-01-05 09:01:390.83 0.80 8.57%
ENLV 2026-01-05 10:02:030.83 0.79 8.57%
ENLV 2026-01-05 11:01:360.79 0.77 4.29%
ENLV 2026-01-05 12:02:000.77 0.76 2.86%
ENLV 2026-01-05 13:01:430.78 0.75 2.86%
ENLV 2026-01-05 14:02:040.77 0.75 1.43%
ENLV 2026-01-05 15:01:400.78 0.76 2.86%
ENLV 2026-01-05 16:02:010.78 0.75 2.86%
ENLV 2026-01-05 17:01:380.84 0.75 5.71%
ENLV 2026-01-05 18:01:580.84 0.75 5.33%
2026-01-06
ENLV 2026-01-06 05:01:441.75 0.75 5.33%
ENLV 2026-01-06 06:02:040.80 0.77 5.33%
ENLV 2026-01-06 07:01:370.87 0.75 5.33%
ENLV 2026-01-06 08:02:030.87 0.78 5.33%
ENLV 2026-01-06 09:01:360.82 0.78 5.33%
ENLV 2026-01-06 10:02:000.83 0.79 1.33%
ENLV 2026-01-06 11:01:340.80 0.79 2.67%
ENLV 2026-01-06 12:01:540.79 0.78 1.33%
ENLV 2026-01-06 13:01:320.79 0.76 -2.67%
ENLV 2026-01-06 14:01:580.78 0.76 0.00%
ENLV 2026-01-06 15:01:330.81 0.78 0.00%
ENLV 2026-01-06 16:02:000.80 0.79 1.33%
ENLV 2026-01-06 17:01:340.83 0.76 5.33%
ENLV 2026-01-06 18:02:040.83 0.75 5.13%
ENLV 2026-01-06 21:02:310.00 0.00 5.13%
2026-01-07
ENLV 2026-01-07 05:01:321.75 0.82 5.13%
ENLV 2026-01-07 06:01:580.91 0.75 1.28%
ENLV 2026-01-07 07:01:420.89 0.75 1.28%
ENLV 2026-01-07 08:01:550.83 0.76 2.56%
ENLV 2026-01-07 09:01:340.86 0.84 2.56%
ENLV 2026-01-07 09:02:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026001969/0001213900-26-001969-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2026-01-07 10:01:570.85 0.81 5.13%
ENLV 2026-01-07 11:01:310.82 0.79 1.28%
ENLV 2026-01-07 12:01:540.85 0.83 3.85%
ENLV 2026-01-07 13:01:320.87 0.84 6.41%
ENLV 2026-01-07 14:01:580.85 0.83 5.13%
ENLV 2026-01-07 15:01:330.86 0.83 5.13%
ENLV 2026-01-07 16:02:000.82 0.80 1.28%
ENLV 2026-01-07 17:01:390.90 0.80 2.56%
ENLV 2026-01-07 18:01:580.90 0.79 2.44%
ENLV 2026-01-07 19:01:420.89 0.79 2.44%
ENLV 2026-01-07 20:01:570.90 0.79 2.44%
ENLV 2026-01-07 21:03:230.00 0.00 2.44%
2026-01-08
ENLV 2026-01-08 05:01:350.87 0.76 2.44%
ENLV 2026-01-08 06:01:510.86 0.76 2.44%
ENLV 2026-01-08 11:01:330.82 0.80 0.00%
ENLV 2026-01-08 12:01:510.85 0.82 3.66%
ENLV 2026-01-08 13:01:350.86 0.83 3.66%
ENLV 2026-01-08 14:01:570.85 0.83 3.66%
ENLV 2026-01-08 15:01:380.85 0.83 2.44%
ENLV 2026-01-08 16:01:590.85 0.82 2.44%
ENLV 2026-01-08 17:01:370.87 0.81 2.44%
ENLV 2026-01-08 21:02:410.00 0.00 2.44%
2026-01-09
ENLV 2026-01-09 05:01:260.86 0.82 2.44%
ENLV 2026-01-09 06:01:440.86 0.75 2.44%
ENLV 2026-01-09 07:01:210.84 0.81 2.44%
ENLV 2026-01-09 08:01:390.84 0.83 2.44%
ENLV 2026-01-09 09:01:190.84 0.79 2.44%
ENLV 2026-01-09 10:01:410.86 0.81 1.22%
ENLV 2026-01-09 11:01:170.88 0.85 4.88%
ENLV 2026-01-09 12:01:400.90 0.87 6.10%
ENLV 2026-01-09 13:01:250.91 0.90 9.76%
ENLV 2026-01-09 14:01:410.92 0.90 10.98%
ENLV 2026-01-09 15:01:230.93 0.90 10.98%
ENLV 2026-01-09 16:01:420.91 0.90 9.76%
ENLV 2026-01-09 17:01:200.94 0.85 9.76%
ENLV 2026-01-09 18:01:370.94 0.79 9.52%
ENLV 2026-01-09 21:02:300.00 0.00 9.52%
2026-01-12
ENLV 2026-01-12 05:01:370.90 0.86 0.00%
ENLV 2026-01-12 08:01:470.95 0.90 3.57%
ENLV 2026-01-12 09:01:220.95 0.93 3.57%
ENLV 2026-01-12 10:01:470.93 0.91 3.57%
ENLV 2026-01-12 12:01:480.94 0.93 3.57%
ENLV 2026-01-12 13:01:220.96 0.93 7.14%
ENLV 2026-01-12 14:01:450.94 0.93 4.76%
ENLV 2026-01-12 16:01:540.97 0.95 7.14%
ENLV 2026-01-12 17:01:260.97 0.89 7.14%
ENLV 2026-01-12 18:01:540.97 0.85 6.67%
ENLV 2026-01-12 21:02:390.00 0.00 6.67%
2026-01-13
ENLV 2026-01-13 05:01:260.96 0.90 6.67%
ENLV 2026-01-13 06:01:510.96 0.92 6.67%
ENLV 2026-01-13 07:01:270.96 0.90 6.67%
ENLV 2026-01-13 08:01:470.95 0.92 6.67%
ENLV 2026-01-13 09:01:280.97 0.90 2.22%
ENLV 2026-01-13 10:01:440.96 0.90 3.33%
ENLV 2026-01-13 11:01:210.89 0.86 -6.67%
ENLV 2026-01-13 12:01:460.93 0.90 -3.33%
ENLV 2026-01-13 13:01:260.92 0.90 -4.44%
ENLV 2026-01-13 14:01:510.90 0.88 -6.67%
ENLV 2026-01-13 15:01:280.90 0.89 -5.56%
ENLV 2026-01-13 17:01:290.99 0.87 -6.67%
ENLV 2026-01-13 18:01:510.98 0.87 -6.32%
ENLV 2026-01-13 21:02:140.00 0.00 -6.32%
2026-01-14
ENLV 2026-01-14 05:01:290.93 0.89 4.21%
ENLV 2026-01-14 06:01:440.93 0.90 3.16%
ENLV 2026-01-14 07:01:260.94 0.92 4.21%
ENLV 2026-01-14 08:01:400.94 0.91 4.21%
ENLV 2026-01-14 09:01:190.93 0.90 4.21%
ENLV 2026-01-14 10:01:390.94 0.90 5.26%
ENLV 2026-01-14 11:01:170.94 0.91 5.26%
ENLV 2026-01-14 12:01:400.94 0.93 6.32%
ENLV 2026-01-14 13:01:210.96 0.94 8.42%
ENLV 2026-01-14 14:01:430.94 0.92 6.32%
ENLV 2026-01-14 16:01:430.96 0.94 7.37%
ENLV 2026-01-14 17:01:210.98 0.90 9.47%
ENLV 2026-01-14 18:01:590.98 0.89 10.23%
ENLV 2026-01-14 22:03:420.00 0.00 10.23%
2026-01-15
ENLV 2026-01-15 05:01:190.98 0.95 10.23%
ENLV 2026-01-15 06:01:471.02 0.95 10.23%
ENLV 2026-01-15 07:01:241.00 0.96 1.14%
ENLV 2026-01-15 08:01:521.00 0.98 3.41%
ENLV 2026-01-15 09:01:281.00 0.97 2.27%
ENLV 2026-01-15 10:01:531.00 0.97 3.41%
ENLV 2026-01-15 11:01:230.99 0.97 1.14%
ENLV 2026-01-15 12:01:490.99 0.97 3.41%
ENLV 2026-01-15 13:01:250.99 0.97 2.27%
ENLV 2026-01-15 14:01:521.02 1.00 6.82%
ENLV 2026-01-15 15:01:261.03 1.01 5.68%
ENLV 2026-01-15 16:01:541.02 1.01 6.82%
ENLV 2026-01-15 17:01:290.97 0.93 -3.41%
ENLV 2026-01-15 18:01:500.96 0.95 0.00%
ENLV 2026-01-15 19:01:371.00 0.95 -1.03%
ENLV 2026-01-15 22:04:360.00 0.00 -1.03%
2026-01-16
ENLV 2026-01-16 05:01:301.00 0.97 4.12%
ENLV 2026-01-16 06:01:481.00 0.98 6.19%
ENLV 2026-01-16 08:01:530.98 0.90 5.15%
ENLV 2026-01-16 10:01:431.00 0.90 5.15%
ENLV 2026-01-16 11:01:210.98 0.96 5.15%
ENLV 2026-01-16 12:01:420.98 0.95 3.09%
ENLV 2026-01-16 13:01:230.97 0.94 4.12%
ENLV 2026-01-16 14:01:470.97 0.95 3.09%
ENLV 2026-01-16 15:01:330.95 0.93 1.03%
ENLV 2026-01-16 17:01:261.04 0.93 1.03%
ENLV 2026-01-16 18:01:450.97 0.90 1.08%
ENLV 2026-01-16 20:01:480.94 0.90 4.30%
ENLV 2026-01-16 21:02:420.00 0.00 4.30%
2026-01-19
ENLV 2026-01-19 00:03:290.00 0.00 1.08%
2026-01-20
ENLV 2026-01-20 05:01:300.93 0.40 0.00%
ENLV 2026-01-20 06:01:550.93 0.92 0.00%
ENLV 2026-01-20 08:01:510.99 0.94 2.15%
ENLV 2026-01-20 09:01:261.00 0.96 3.23%
ENLV 2026-01-20 10:01:510.99 0.95 4.30%
ENLV 2026-01-20 11:01:250.97 0.94 3.23%
ENLV 2026-01-20 12:01:480.99 0.97 5.38%
ENLV 2026-01-20 13:01:280.98 0.97 5.38%
ENLV 2026-01-20 14:01:560.99 0.96 5.38%
ENLV 2026-01-20 15:01:320.98 0.96 6.45%
ENLV 2026-01-20 16:01:560.99 0.97 5.38%
ENLV 2026-01-20 17:01:371.00 0.88 5.38%
ENLV 2026-01-20 18:01:541.00 0.88 5.32%
ENLV 2026-01-20 21:02:080.00 0.00 5.32%
2026-01-21
ENLV 2026-01-21 05:01:341.03 0.97 5.32%
ENLV 2026-01-21 06:01:571.01 0.99 3.19%
ENLV 2026-01-21 07:01:301.00 0.98 3.19%
ENLV 2026-01-21 08:01:531.00 0.99 3.19%
ENLV 2026-01-21 09:01:261.00 0.98 3.19%
ENLV 2026-01-21 11:01:251.00 0.98 2.13%
ENLV 2026-01-21 12:01:471.02 0.99 3.19%
ENLV 2026-01-21 14:02:081.00 0.97 3.19%
ENLV 2026-01-21 15:01:291.01 0.98 3.19%
ENLV 2026-01-21 17:01:291.08 0.96 2.13%
ENLV 2026-01-21 18:01:531.08 0.95 2.04%
ENLV 2026-01-21 21:02:400.00 0.00 2.04%
2026-01-22
ENLV 2026-01-22 05:01:271.02 0.98 2.04%
ENLV 2026-01-22 06:01:491.02 0.99 2.04%
ENLV 2026-01-22 09:01:211.08 1.02 3.06%
ENLV 2026-01-22 10:01:511.05 1.00 3.06%
ENLV 2026-01-22 11:01:231.05 1.04 7.14%
ENLV 2026-01-22 12:01:461.04 1.02 6.12%
ENLV 2026-01-22 13:01:311.04 1.03 6.12%
ENLV 2026-01-22 14:02:001.06 1.05 8.16%
ENLV 2026-01-22 15:01:311.06 1.04 8.16%
ENLV 2026-01-22 16:01:561.06 1.05 7.14%
ENLV 2026-01-22 17:01:181.08 1.01 7.14%
ENLV 2026-01-22 18:01:561.08 1.02 7.14%
ENLV 2026-01-22 19:01:381.08 0.98 7.14%
ENLV 2026-01-22 21:01:590.00 0.00 7.14%
2026-01-23
ENLV 2026-01-23 05:01:301.20 1.04 0.00%
ENLV 2026-01-23 06:01:591.19 1.07 0.00%
ENLV 2026-01-23 07:01:371.17 1.11 6.12%
ENLV 2026-01-23 08:01:511.17 1.05 6.12%
ENLV 2026-01-23 09:01:301.13 1.07 3.06%
ENLV 2026-01-23 09:03:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026006926/0001213900-26-006926-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2026-01-23 11:01:321.08 1.06 3.06%
ENLV 2026-01-23 12:01:461.09 1.08 5.10%
ENLV 2026-01-23 13:01:331.10 1.07 5.10%
ENLV 2026-01-23 14:01:481.08 1.07 4.08%
ENLV 2026-01-23 15:01:371.09 1.08 5.10%
ENLV 2026-01-23 17:01:271.18 1.07 4.08%
ENLV 2026-01-23 18:02:011.13 1.00 2.86%
ENLV 2026-01-23 19:01:291.18 1.06 2.86%
ENLV 2026-01-23 20:01:431.12 1.00 2.86%
ENLV 2026-01-23 21:01:590.00 0.00 2.86%
2026-01-26
ENLV 2026-01-26 05:01:281.12 1.05 2.86%
ENLV 2026-01-26 06:01:511.08 0.99 -2.86%
ENLV 2026-01-26 07:01:241.08 1.05 -2.86%
ENLV 2026-01-26 08:01:481.09 1.06 -1.90%
ENLV 2026-01-26 09:01:261.10 1.07 -1.90%
ENLV 2026-01-26 09:01:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026007471/0001213900-26-007471-index.htm
6-K - Enlivex Therapeutics Ltd. (0001596812) (Filer)
ENLV 2026-01-26 10:01:471.10 1.07 -0.95%
ENLV 2026-01-26 11:01:231.12 1.10 2.86%
ENLV 2026-01-26 12:01:481.13 1.12 5.71%
ENLV 2026-01-26 13:01:211.16 1.13 7.62%
ENLV 2026-01-26 14:01:591.19 1.17 10.48%
ENLV 2026-01-26 16:01:581.18 1.16 9.52%
ENLV 2026-01-26 17:01:241.18 1.07 8.57%
ENLV 2026-01-26 18:01:511.18 1.13 8.33%
ENLV 2026-01-26 20:02:071.17 1.13 8.33%
ENLV 2026-01-26 21:02:460.00 0.00 8.33%
2026-01-27
ENLV 2026-01-27 05:01:261.18 1.12 8.33%
ENLV 2026-01-27 06:02:031.18 1.15 -0.93%
ENLV 2026-01-27 10:01:591.20 1.17 1.85%
ENLV 2026-01-27 11:01:301.19 1.17 1.85%
ENLV 2026-01-27 12:01:501.19 1.16 2.78%
ENLV 2026-01-27 13:01:201.21 1.20 3.70%
ENLV 2026-01-27 14:01:481.25 1.24 7.41%
ENLV 2026-01-27 15:01:331.25 1.24 8.33%
ENLV 2026-01-27 16:01:471.25 1.23 7.41%
ENLV 2026-01-27 17:01:261.23 1.10 3.70%
ENLV 2026-01-27 18:01:531.23 1.01 3.42%
ENLV 2026-01-27 21:01:560.00 0.00 3.42%
ENLV 2026-01-27 22:03:071.23 1.01 3.42%
2026-01-28
ENLV 2026-01-28 05:01:321.20 1.09 3.42%
ENLV 2026-01-28 08:01:481.20 1.12 3.42%
ENLV 2026-01-28 09:01:211.19 1.12 3.42%
ENLV 2026-01-28 10:01:441.19 1.14 -3.42%
ENLV 2026-01-28 11:01:211.17 1.15 -2.56%
ENLV 2026-01-28 12:01:471.16 1.14 -3.42%
ENLV 2026-01-28 16:02:101.17 1.15 -3.42%
ENLV 2026-01-28 17:01:411.20 0.96 -3.42%
ENLV 2026-01-28 18:02:021.20 0.98 -3.33%
ENLV 2026-01-28 20:01:531.20 0.96 -3.33%
ENLV 2026-01-28 21:02:310.00 0.00 -3.33%
2026-01-29
ENLV 2026-01-29 05:01:261.16 1.09 -3.33%
ENLV 2026-01-29 06:01:561.13 1.09 -3.33%
ENLV 2026-01-29 07:01:271.15 1.08 -5.00%
ENLV 2026-01-29 08:01:481.13 1.08 -5.00%
ENLV 2026-01-29 09:01:351.13 1.08 -0.83%
ENLV 2026-01-29 10:01:441.13 1.10 -0.83%
ENLV 2026-01-29 11:01:231.12 1.10 -1.67%
ENLV 2026-01-29 12:01:511.07 1.06 -6.67%
ENLV 2026-01-29 13:01:301.07 1.06 -5.83%
ENLV 2026-01-29 14:01:521.08 1.06 -5.83%
ENLV 2026-01-29 15:01:551.07 1.06 -6.67%
ENLV 2026-01-29 16:01:501.03 1.02 -9.17%
ENLV 2026-01-29 17:01:321.13 0.94 -8.33%
ENLV 2026-01-29 18:02:051.14 0.96 -8.70%
ENLV 2026-01-29 19:01:311.15 1.05 -8.70%
ENLV 2026-01-29 21:02:210.00 0.00 -8.70%
2026-01-30
ENLV 2026-01-30 05:01:241.45 0.45 -8.70%
ENLV 2026-01-30 06:01:571.09 0.85 5.22%
ENLV 2026-01-30 07:01:321.07 0.93 5.22%
ENLV 2026-01-30 08:01:541.03 0.93 -6.96%
ENLV 2026-01-30 09:01:241.04 0.94 -6.96%
ENLV 2026-01-30 10:01:501.04 0.99 -6.96%
ENLV 2026-01-30 11:01:231.01 1.00 -2.61%
ENLV 2026-01-30 12:01:481.03 1.02 -1.74%
ENLV 2026-01-30 15:01:271.02 1.01 -2.61%
ENLV 2026-01-30 16:01:451.03 1.02 -1.74%
ENLV 2026-01-30 17:01:301.09 0.88 -2.61%
ENLV 2026-01-30 18:01:551.06 0.88 -2.88%
ENLV 2026-01-30 19:01:251.10 0.88 -2.88%
ENLV 2026-01-30 20:01:471.05 0.88 -2.88%
ENLV 2026-01-30 21:02:310.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.