investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-06-10
ENLV 2026-06-10 14:01:570.68 0.67 -1.41%
ENLV 2026-06-10 15:01:300.67 0.66 -2.82%
ENLV 2026-06-10 16:01:530.71 0.66 -1.45%
ENLV 2026-06-10 18:01:510.71 0.68 -1.45%
ENLV 2026-06-10 19:01:230.71 0.67 -1.45%
ENLV 2026-06-10 20:01:580.00 0.00 -1.45%
2026-06-11
ENLV 2026-06-11 04:01:530.71 0.61 -1.45%
ENLV 2026-06-11 08:01:460.70 0.68 -1.45%
ENLV 2026-06-11 10:01:480.67 0.66 0.00%
ENLV 2026-06-11 11:01:250.69 0.67 1.45%
ENLV 2026-06-11 12:01:500.68 0.67 1.45%
ENLV 2026-06-11 14:01:560.70 0.68 4.35%
ENLV 2026-06-11 15:01:300.69 0.68 2.90%
ENLV 2026-06-11 16:01:580.79 0.68 7.46%
ENLV 2026-06-11 17:01:390.77 0.68 7.46%
ENLV 2026-06-11 18:01:540.79 0.68 7.46%
ENLV 2026-06-11 20:01:560.00 0.00 7.46%
2026-06-12
ENLV 2026-06-12 04:02:130.79 0.62 7.46%
ENLV 2026-06-12 05:01:240.79 0.70 7.46%
ENLV 2026-06-12 06:01:540.79 0.70 0.00%
ENLV 2026-06-12 09:01:310.79 0.65 0.00%
ENLV 2026-06-12 10:01:480.70 0.68 -1.49%
ENLV 2026-06-12 11:01:300.69 0.68 -2.99%
ENLV 2026-06-12 12:01:530.69 0.67 -1.49%
ENLV 2026-06-12 13:01:260.69 0.68 -2.99%
ENLV 2026-06-12 14:01:510.69 0.67 -2.99%
ENLV 2026-06-12 16:01:500.74 0.64 -4.17%
ENLV 2026-06-12 18:01:510.74 0.67 -4.17%
ENLV 2026-06-12 19:01:300.73 0.64 -4.17%
ENLV 2026-06-12 20:01:520.00 0.00 -4.17%
2026-06-15
ENLV 2026-06-15 04:01:540.77 0.61 -4.17%
ENLV 2026-06-15 05:01:230.77 0.68 -4.17%
ENLV 2026-06-15 06:01:510.77 0.68 1.39%
ENLV 2026-06-15 07:01:260.77 0.62 1.39%
ENLV 2026-06-15 08:01:510.76 0.61 1.39%
ENLV 2026-06-15 10:01:510.70 0.68 4.17%
ENLV 2026-06-15 11:01:330.69 0.68 2.78%
ENLV 2026-06-15 12:01:580.67 0.65 -1.39%
ENLV 2026-06-15 14:01:510.67 0.66 0.00%
ENLV 2026-06-15 15:01:240.67 0.65 0.00%
ENLV 2026-06-15 16:01:510.75 0.62 0.00%
ENLV 2026-06-15 18:01:510.69 0.62 0.00%
ENLV 2026-06-15 20:01:470.00 0.00 0.00%
2026-06-16
ENLV 2026-06-16 04:01:480.81 0.56 0.00%
ENLV 2026-06-16 06:01:480.80 0.60 0.00%
ENLV 2026-06-16 07:01:330.76 0.65 1.49%
ENLV 2026-06-16 09:01:240.77 0.60 1.49%
ENLV 2026-06-16 10:01:470.65 0.62 -4.48%
ENLV 2026-06-16 11:01:250.63 0.62 -4.48%
ENLV 2026-06-16 12:01:500.64 0.63 -1.49%
ENLV 2026-06-16 13:01:270.64 0.63 -4.48%
ENLV 2026-06-16 14:01:460.64 0.63 -2.99%
ENLV 2026-06-16 16:01:530.69 0.62 -3.03%
ENLV 2026-06-16 17:01:310.69 0.58 -3.03%
ENLV 2026-06-16 18:01:490.70 0.58 -3.03%
ENLV 2026-06-16 19:01:240.70 0.63 -3.03%
ENLV 2026-06-16 20:01:500.00 0.00 -3.03%
2026-06-17
ENLV 2026-06-17 04:01:570.75 0.63 -3.03%
ENLV 2026-06-17 05:01:220.75 0.52 0.00%
ENLV 2026-06-17 07:01:330.68 0.62 0.00%
ENLV 2026-06-17 08:01:460.74 0.62 1.52%
ENLV 2026-06-17 09:01:280.73 0.62 0.00%
ENLV 2026-06-17 10:01:460.65 0.64 1.52%
ENLV 2026-06-17 11:01:230.65 0.63 3.03%
ENLV 2026-06-17 12:01:470.67 0.65 3.03%
ENLV 2026-06-17 13:01:290.66 0.65 3.03%
ENLV 2026-06-17 14:01:530.65 0.63 1.52%
ENLV 2026-06-17 16:01:510.68 0.58 -1.59%
ENLV 2026-06-17 20:01:500.00 0.00 -1.59%
2026-06-18
ENLV 2026-06-18 04:01:510.71 0.56 -1.59%
ENLV 2026-06-18 06:01:490.68 0.56 -1.59%
ENLV 2026-06-18 09:01:270.68 0.57 -1.59%
ENLV 2026-06-18 10:01:490.64 0.62 4.76%
ENLV 2026-06-18 11:01:310.62 0.60 1.59%
ENLV 2026-06-18 12:01:530.63 0.61 1.59%
ENLV 2026-06-18 13:01:300.62 0.61 1.59%
ENLV 2026-06-18 14:01:590.63 0.61 1.59%
ENLV 2026-06-18 15:01:310.64 0.62 3.17%
ENLV 2026-06-18 16:01:560.64 0.61 3.23%
ENLV 2026-06-18 20:02:060.00 0.00 3.23%
2026-06-22
ENLV 2026-06-22 04:02:090.70 0.53 3.23%
ENLV 2026-06-22 07:01:230.68 0.55 3.23%
ENLV 2026-06-22 08:01:470.68 0.62 3.23%
ENLV 2026-06-22 08:50:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026070398/0001213900-26-070398-index.htm
6-K - Enlivex Ltd. (0001596812) (Filer)
ENLV 2026-06-22 09:01:250.68 0.63 3.23%
ENLV 2026-06-22 10:01:500.62 0.60 0.00%
ENLV 2026-06-22 11:01:280.61 0.59 -3.23%
ENLV 2026-06-22 12:01:550.62 0.60 -1.61%
ENLV 2026-06-22 13:01:290.61 0.59 -3.23%
ENLV 2026-06-22 14:01:510.63 0.60 0.00%
ENLV 2026-06-22 15:04:250.61 0.60 -1.61%
ENLV 2026-06-22 16:01:530.70 0.57 1.61%
ENLV 2026-06-22 17:01:310.70 0.56 1.61%
ENLV 2026-06-22 18:01:550.69 0.56 1.61%
ENLV 2026-06-22 19:01:270.70 0.57 6.45%
ENLV 2026-06-22 20:01:500.00 0.00 6.45%
2026-06-23
ENLV 2026-06-23 04:01:490.73 0.56 0.00%
ENLV 2026-06-23 05:01:300.67 0.52 0.00%
ENLV 2026-06-23 06:01:520.73 0.55 0.00%
ENLV 2026-06-23 07:01:250.67 0.55 0.00%
ENLV 2026-06-23 08:01:540.72 0.56 0.00%
ENLV 2026-06-23 10:01:510.62 0.60 -1.61%
ENLV 2026-06-23 11:01:300.61 0.60 -1.61%
ENLV 2026-06-23 12:01:550.61 0.59 -3.23%
ENLV 2026-06-23 13:01:280.62 0.61 -1.61%
ENLV 2026-06-23 14:01:450.61 0.59 -1.61%
ENLV 2026-06-23 15:01:310.62 0.61 0.00%
ENLV 2026-06-23 16:01:530.65 0.59 0.00%
ENLV 2026-06-23 17:01:310.65 0.54 0.00%
ENLV 2026-06-23 18:01:550.68 0.54 0.00%
ENLV 2026-06-23 19:01:300.68 0.56 0.00%
ENLV 2026-06-23 20:02:140.00 0.00 0.00%
2026-06-24
ENLV 2026-06-24 04:02:000.71 0.61 0.00%
ENLV 2026-06-24 06:01:540.67 0.61 0.00%
ENLV 2026-06-24 08:01:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026071303/0001213900-26-071303-index.htm
6-K - Enlivex Ltd. (0001596812) (Filer)
ENLV 2026-06-24 08:01:470.67 0.61 1.61%
ENLV 2026-06-24 10:01:470.61 0.59 -1.61%
ENLV 2026-06-24 11:01:280.62 0.60 0.00%
ENLV 2026-06-24 12:01:550.62 0.59 0.00%
ENLV 2026-06-24 13:01:390.62 0.60 1.61%
ENLV 2026-06-24 14:01:560.62 0.60 0.00%
ENLV 2026-06-24 15:01:300.62 0.61 1.61%
ENLV 2026-06-24 16:01:580.60 0.53 0.00%
ENLV 2026-06-24 17:01:300.67 0.54 0.00%
ENLV 2026-06-24 20:01:560.00 0.00 0.00%
2026-06-25
ENLV 2026-06-25 04:01:570.70 0.54 0.00%
ENLV 2026-06-25 06:01:590.67 0.54 0.00%
ENLV 2026-06-25 07:01:270.67 0.58 0.00%
ENLV 2026-06-25 08:01:530.69 0.58 0.00%
ENLV 2026-06-25 10:01:500.61 0.59 0.00%
ENLV 2026-06-25 11:01:410.59 0.57 -1.64%
ENLV 2026-06-25 13:01:260.58 0.57 -3.28%
ENLV 2026-06-25 14:01:520.59 0.57 -1.64%
ENLV 2026-06-25 15:05:510.60 0.58 -1.64%
ENLV 2026-06-25 16:01:490.68 0.54 -1.64%
ENLV 2026-06-25 17:01:260.68 0.57 -1.64%
ENLV 2026-06-25 20:01:550.00 0.00 -1.64%
2026-06-26
ENLV 2026-06-26 04:01:530.68 0.53 -1.64%
ENLV 2026-06-26 07:01:250.67 0.55 -1.64%
ENLV 2026-06-26 08:01:500.68 0.59 -1.64%
ENLV 2026-06-26 09:01:240.68 0.58 3.28%
ENLV 2026-06-26 10:01:490.60 0.57 0.00%
ENLV 2026-06-26 11:01:240.60 0.56 -1.64%
ENLV 2026-06-26 12:01:550.60 0.58 1.64%
ENLV 2026-06-26 13:01:300.60 0.57 1.64%
ENLV 2026-06-26 14:01:560.60 0.57 0.00%
ENLV 2026-06-26 15:01:350.59 0.57 0.00%
ENLV 2026-06-26 16:01:530.62 0.56 -1.72%
ENLV 2026-06-26 17:01:340.62 0.57 -1.72%
ENLV 2026-06-26 20:01:580.00 0.00 0.00%
2026-06-29
ENLV 2026-06-29 04:01:480.68 0.51 0.00%
ENLV 2026-06-29 07:01:360.66 0.51 0.00%
ENLV 2026-06-29 09:01:280.66 0.51 6.90%
ENLV 2026-06-29 10:01:500.58 0.56 1.72%
ENLV 2026-06-29 11:01:240.57 0.56 1.72%
ENLV 2026-06-29 12:01:490.58 0.57 3.45%
ENLV 2026-06-29 13:01:310.58 0.56 3.45%
ENLV 2026-06-29 14:02:090.58 0.56 1.72%
ENLV 2026-06-29 15:01:380.59 0.57 3.45%
ENLV 2026-06-29 16:02:020.62 0.56 3.51%
ENLV 2026-06-29 17:01:330.62 0.56 1.75%
ENLV 2026-06-29 18:01:550.68 0.56 1.75%
ENLV 2026-06-29 20:02:010.00 0.00 1.75%
2026-06-30
ENLV 2026-06-30 04:02:180.68 0.51 1.75%
ENLV 2026-06-30 07:01:310.68 0.56 1.75%
ENLV 2026-06-30 08:01:500.68 0.55 1.75%
ENLV 2026-06-30 09:01:310.68 0.55 8.77%
ENLV 2026-06-30 10:01:570.57 0.56 -1.75%
ENLV 2026-06-30 11:01:270.56 0.54 -3.51%
ENLV 2026-06-30 12:02:000.56 0.54 -1.75%
ENLV 2026-06-30 14:01:490.57 0.55 -1.75%
ENLV 2026-06-30 15:01:300.56 0.55 -1.75%
ENLV 2026-06-30 16:01:570.59 0.55 -3.45%
ENLV 2026-06-30 17:01:380.68 0.55 -3.45%
ENLV 2026-06-30 18:01:530.62 0.55 -3.45%
ENLV 2026-06-30 19:01:330.61 0.55 -3.45%
ENLV 2026-06-30 20:01:570.00 0.00 -3.45%
2026-07-01
ENLV 2026-07-01 04:01:570.68 0.51 -3.45%
ENLV 2026-07-01 05:01:280.68 0.55 -3.45%
ENLV 2026-07-01 07:01:290.69 0.52 6.90%
ENLV 2026-07-01 08:01:510.66 0.52 6.90%
ENLV 2026-07-01 10:01:530.55 0.53 1.72%
ENLV 2026-07-01 11:01:270.54 0.53 0.00%
ENLV 2026-07-01 12:01:510.56 0.54 1.72%
ENLV 2026-07-01 13:01:250.55 0.54 1.72%
ENLV 2026-07-01 14:01:570.55 0.53 1.72%
ENLV 2026-07-01 15:01:230.55 0.54 1.72%
ENLV 2026-07-01 16:01:490.56 0.54 1.82%
ENLV 2026-07-01 20:01:560.00 0.00 1.82%
2026-07-02
ENLV 2026-07-02 04:01:560.59 0.53 1.82%
ENLV 2026-07-02 07:01:250.60 0.53 1.82%
ENLV 2026-07-02 09:01:280.60 0.54 1.82%
ENLV 2026-07-02 10:01:530.57 0.55 3.64%
ENLV 2026-07-02 11:01:270.56 0.54 1.82%
ENLV 2026-07-02 12:01:560.55 0.54 1.82%
ENLV 2026-07-02 13:01:330.55 0.53 0.00%
ENLV 2026-07-02 14:01:550.54 0.52 -1.82%
ENLV 2026-07-02 15:01:290.53 0.52 -1.82%
ENLV 2026-07-02 16:01:460.60 0.52 -1.85%
ENLV 2026-07-02 17:01:311.00 0.52 -1.85%
ENLV 2026-07-02 18:01:570.60 0.52 -1.85%
ENLV 2026-07-02 20:01:590.00 0.00 -1.85%
2026-07-06
ENLV 2026-07-06 04:01:410.62 0.47 -1.85%
ENLV 2026-07-06 05:01:110.62 0.53 1.85%
ENLV 2026-07-06 07:01:180.62 0.52 1.85%
ENLV 2026-07-06 10:01:420.53 0.51 0.00%
ENLV 2026-07-06 11:01:180.53 0.52 0.00%
ENLV 2026-07-06 12:01:490.53 0.51 0.00%
ENLV 2026-07-06 13:01:150.52 0.51 0.00%
ENLV 2026-07-06 16:01:430.60 0.50 0.00%
ENLV 2026-07-06 20:01:520.00 0.00 0.00%
2026-07-07
ENLV 2026-07-07 04:01:450.58 0.46 0.00%
ENLV 2026-07-07 08:01:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1596812/000121390026075756/0001213900-26-075756-index.htm
6-K - Enlivex Ltd. (0001596812) (Filer)
ENLV 2026-07-07 08:02:150.43 0.38 -15.09%
ENLV 2026-07-07 09:01:140.48 0.40 -7.55%
ENLV 2026-07-07 10:01:460.48 0.46 -7.55%
ENLV 2026-07-07 11:01:150.50 0.48 -3.77%
ENLV 2026-07-07 12:01:330.49 0.48 -3.77%
ENLV 2026-07-07 13:01:180.50 0.49 -1.89%
ENLV 2026-07-07 14:01:460.51 0.49 0.00%
ENLV 2026-07-07 15:01:170.51 0.50 0.00%
ENLV 2026-07-07 16:01:390.52 0.46 -1.96%
ENLV 2026-07-07 18:01:470.52 0.47 -1.96%
ENLV 2026-07-07 19:01:350.49 0.47 -1.96%
ENLV 2026-07-07 20:01:520.00 0.00 -5.88%
2026-07-08
ENLV 2026-07-08 04:01:550.52 0.46 -5.88%
ENLV 2026-07-08 06:01:490.57 0.46 -5.88%
ENLV 2026-07-08 07:01:270.54 0.46 -5.88%
ENLV 2026-07-08 10:01:420.45 0.43 -9.80%
ENLV 2026-07-08 11:01:160.45 0.44 -7.84%
ENLV 2026-07-08 13:01:150.50 0.48 0.00%
ENLV 2026-07-08 15:01:190.49 0.48 0.00%
ENLV 2026-07-08 16:01:440.52 0.48 0.00%
ENLV 2026-07-08 18:01:410.55 0.48 0.00%
ENLV 2026-07-08 19:01:140.51 0.49 0.00%
ENLV 2026-07-08 20:01:390.53 0.48 2.04%
2026-07-09
ENLV 2026-07-09 09:01:299.70 6.80 2.04%
ENLV 2026-07-09 10:01:387.48 7.21 0.00%
ENLV 2026-07-09 11:01:157.46 7.26 16.33%
ENLV 2026-07-09 12:01:437.42 7.20 32.65%
ENLV 2026-07-09 13:01:217.03 6.83 -44.90%
ENLV 2026-07-09 14:01:457.24 6.99 -14.29%
ENLV 2026-07-09 15:01:117.34 7.17 10.20%
ENLV 2026-07-09 16:01:428.24 6.14 95.98%
ENLV 2026-07-09 17:01:198.24 7.40 95.98%
ENLV 2026-07-09 18:01:458.24 7.40 2.77%
ENLV 2026-07-09 20:01:490.00 0.00 2.77%
2026-07-10
ENLV 2026-07-10 04:01:538.45 7.01 2.77%
ENLV 2026-07-10 07:01:167.35 7.01 -0.55%
ENLV 2026-07-10 09:01:138.35 6.75 -5.55%
ENLV 2026-07-10 10:01:367.23 7.07 -5.55%
ENLV 2026-07-10 11:01:176.92 6.61 -10.12%
ENLV 2026-07-10 12:01:376.71 6.50 -10.96%
ENLV 2026-07-10 13:01:216.93 6.63 -8.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.