investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-10-03
ENLV 2025-10-03 13:01:341.05 1.04 1.94%
ENLV 2025-10-03 16:01:521.08 1.04 2.91%
ENLV 2025-10-03 17:01:281.06 1.03 2.91%
ENLV 2025-10-03 20:01:550.00 0.00 2.91%
2025-10-06
ENLV 2025-10-06 05:01:281.15 0.94 2.91%
ENLV 2025-10-06 07:01:301.15 0.93 2.91%
ENLV 2025-10-06 09:01:301.12 1.00 2.91%
ENLV 2025-10-06 10:01:581.09 1.05 2.91%
ENLV 2025-10-06 11:01:321.09 1.07 2.91%
ENLV 2025-10-06 12:01:591.09 1.08 3.88%
ENLV 2025-10-06 13:01:341.10 1.09 4.85%
ENLV 2025-10-06 14:01:591.13 1.12 6.80%
ENLV 2025-10-06 15:01:351.16 1.12 8.74%
ENLV 2025-10-06 16:01:591.18 1.12 8.74%
ENLV 2025-10-06 17:01:351.18 1.12 8.49%
ENLV 2025-10-06 19:01:351.18 1.11 8.49%
ENLV 2025-10-06 20:02:010.00 0.00 8.49%
2025-10-07
ENLV 2025-10-07 05:01:341.24 1.05 8.49%
ENLV 2025-10-07 06:01:581.24 1.03 8.49%
ENLV 2025-10-07 08:01:561.24 1.05 8.49%
ENLV 2025-10-07 09:01:301.15 1.06 8.49%
ENLV 2025-10-07 10:01:561.15 1.13 1.89%
ENLV 2025-10-07 12:01:561.14 1.12 0.00%
ENLV 2025-10-07 13:01:321.13 1.12 0.00%
ENLV 2025-10-07 14:01:571.14 1.12 0.94%
ENLV 2025-10-07 16:01:591.15 1.12 -0.94%
ENLV 2025-10-07 17:01:371.15 1.12 -0.88%
ENLV 2025-10-07 18:01:591.15 0.99 -0.88%
ENLV 2025-10-07 20:02:020.00 0.00 -0.88%
2025-10-08
ENLV 2025-10-08 04:02:011.14 1.08 -0.88%
ENLV 2025-10-08 05:01:361.13 1.08 -0.88%
ENLV 2025-10-08 07:01:331.13 1.09 1.75%
ENLV 2025-10-08 08:01:551.22 1.01 1.75%
ENLV 2025-10-08 09:01:321.21 1.02 1.75%
ENLV 2025-10-08 10:01:541.15 1.12 1.75%
ENLV 2025-10-08 11:01:311.18 1.14 3.51%
ENLV 2025-10-08 12:01:591.18 1.15 4.39%
ENLV 2025-10-08 13:01:371.18 1.16 4.39%
ENLV 2025-10-08 14:02:021.17 1.15 4.39%
ENLV 2025-10-08 16:02:021.19 1.15 4.39%
ENLV 2025-10-08 17:01:361.18 1.10 3.57%
ENLV 2025-10-08 20:02:000.00 0.00 3.57%
2025-10-09
ENLV 2025-10-09 04:02:051.16 1.09 3.57%
ENLV 2025-10-09 06:02:001.22 1.12 3.57%
ENLV 2025-10-09 07:01:331.20 1.16 4.46%
ENLV 2025-10-09 08:01:521.24 1.16 4.46%
ENLV 2025-10-09 10:01:511.21 1.20 3.57%
ENLV 2025-10-09 11:01:261.19 1.17 1.79%
ENLV 2025-10-09 12:01:531.19 1.17 2.68%
ENLV 2025-10-09 13:01:291.19 1.17 1.79%
ENLV 2025-10-09 14:01:561.18 1.16 1.79%
ENLV 2025-10-09 16:01:581.21 1.16 1.79%
ENLV 2025-10-09 17:01:321.19 1.14 1.71%
ENLV 2025-10-09 18:01:561.21 1.14 1.71%
ENLV 2025-10-09 20:02:030.00 0.00 1.71%
2025-10-10
ENLV 2025-10-10 04:02:001.27 0.00 1.71%
ENLV 2025-10-10 05:01:341.27 0.97 1.71%
ENLV 2025-10-10 06:01:521.27 1.01 1.71%
ENLV 2025-10-10 07:01:291.29 1.06 1.71%
ENLV 2025-10-10 10:01:531.21 1.16 1.71%
ENLV 2025-10-10 11:01:271.18 1.15 -0.85%
ENLV 2025-10-10 12:01:551.17 1.13 -1.71%
ENLV 2025-10-10 14:02:031.17 1.14 -1.71%
ENLV 2025-10-10 15:01:401.17 1.13 -1.71%
ENLV 2025-10-10 16:02:001.18 1.12 -1.71%
ENLV 2025-10-10 17:01:341.18 1.01 -1.69%
ENLV 2025-10-10 20:02:010.00 0.00 -1.69%
2025-10-13
ENLV 2025-10-13 06:02:041.15 1.01 -1.69%
ENLV 2025-10-13 09:01:391.14 1.01 -1.69%
ENLV 2025-10-13 10:02:061.13 1.09 -4.24%
ENLV 2025-10-13 11:01:381.09 1.08 -5.08%
ENLV 2025-10-13 12:02:021.10 1.08 -4.24%
ENLV 2025-10-13 13:01:381.10 1.09 -3.39%
ENLV 2025-10-13 15:01:391.13 1.11 -1.69%
ENLV 2025-10-13 16:02:051.13 1.09 -3.39%
ENLV 2025-10-13 17:01:501.13 1.01 -4.24%
ENLV 2025-10-13 20:02:030.00 0.00 -4.24%
2025-10-14
ENLV 2025-10-14 05:01:391.43 1.00 -4.24%
ENLV 2025-10-14 06:02:001.43 1.01 -4.24%
ENLV 2025-10-14 07:01:331.24 1.01 -4.24%
ENLV 2025-10-14 08:01:591.15 1.10 -4.24%
ENLV 2025-10-14 10:01:551.12 1.10 1.69%
ENLV 2025-10-14 11:01:311.13 1.12 3.39%
ENLV 2025-10-14 12:01:571.13 1.10 2.54%
ENLV 2025-10-14 13:01:301.13 1.10 1.69%
ENLV 2025-10-14 14:01:571.13 1.11 2.54%
ENLV 2025-10-14 16:01:571.20 1.09 2.54%
ENLV 2025-10-14 17:01:361.18 1.09 2.73%
ENLV 2025-10-14 18:01:531.20 1.09 2.73%
ENLV 2025-10-14 20:01:570.00 0.00 2.73%
2025-10-15
ENLV 2025-10-15 04:02:041.14 1.06 2.73%
ENLV 2025-10-15 05:01:311.15 1.08 2.73%
ENLV 2025-10-15 06:01:561.32 1.11 2.73%
ENLV 2025-10-15 08:01:541.17 1.12 2.73%
ENLV 2025-10-15 10:01:531.15 1.13 4.55%
ENLV 2025-10-15 11:01:311.16 1.14 4.55%
ENLV 2025-10-15 12:01:571.15 1.13 3.64%
ENLV 2025-10-15 13:01:341.15 1.13 4.55%
ENLV 2025-10-15 14:01:591.16 1.13 4.55%
ENLV 2025-10-15 15:01:361.16 1.14 4.55%
ENLV 2025-10-15 16:01:581.16 1.13 4.55%
ENLV 2025-10-15 17:01:371.19 1.14 4.50%
ENLV 2025-10-15 19:01:381.19 0.96 3.60%
ENLV 2025-10-15 20:02:010.00 0.00 3.60%
2025-10-16
ENLV 2025-10-16 04:02:031.20 1.12 3.60%
ENLV 2025-10-16 05:01:381.16 1.12 -1.80%
ENLV 2025-10-16 06:01:571.22 1.03 0.00%
ENLV 2025-10-16 07:01:301.16 1.11 0.00%
ENLV 2025-10-16 08:01:541.16 1.12 0.00%
ENLV 2025-10-16 09:01:301.16 1.11 0.00%
ENLV 2025-10-16 10:01:541.14 1.12 -1.80%
ENLV 2025-10-16 11:01:251.13 1.12 -1.80%
ENLV 2025-10-16 12:01:531.12 1.10 -3.60%
ENLV 2025-10-16 13:01:361.10 1.09 -4.50%
ENLV 2025-10-16 15:01:411.10 1.09 -5.41%
ENLV 2025-10-16 16:02:041.15 1.08 -5.41%
ENLV 2025-10-16 17:01:371.15 1.07 -5.17%
ENLV 2025-10-16 19:01:371.15 1.11 -5.17%
ENLV 2025-10-16 20:02:020.00 0.00 -2.59%
2025-10-17
ENLV 2025-10-17 05:01:381.09 0.91 -2.59%
ENLV 2025-10-17 06:02:011.09 1.00 -2.59%
ENLV 2025-10-17 07:01:401.24 1.00 -2.59%
ENLV 2025-10-17 08:01:571.15 1.00 -2.59%
ENLV 2025-10-17 09:01:271.15 1.08 -2.59%
ENLV 2025-10-17 10:01:521.09 1.08 -1.72%
ENLV 2025-10-17 11:01:261.10 1.09 0.00%
ENLV 2025-10-17 13:01:301.10 1.08 0.00%
ENLV 2025-10-17 14:01:571.09 1.07 0.00%
ENLV 2025-10-17 15:01:341.08 1.07 -0.86%
ENLV 2025-10-17 16:01:561.15 1.06 -2.59%
ENLV 2025-10-17 17:01:351.14 1.06 -2.75%
ENLV 2025-10-17 18:01:591.15 1.06 -2.75%
ENLV 2025-10-17 20:02:000.00 0.00 -2.75%
2025-10-20
ENLV 2025-10-20 05:01:320.00 0.00 -3.67%
ENLV 2025-10-20 06:01:561.14 1.04 0.00%
ENLV 2025-10-20 07:01:291.14 0.96 0.00%
ENLV 2025-10-20 08:01:531.08 0.96 0.00%
ENLV 2025-10-20 10:01:521.07 1.05 0.00%
ENLV 2025-10-20 12:01:591.06 1.05 0.00%
ENLV 2025-10-20 14:02:011.06 1.05 -0.92%
ENLV 2025-10-20 15:01:351.06 1.05 0.00%
ENLV 2025-10-20 16:02:071.10 1.05 0.00%
ENLV 2025-10-20 20:02:030.00 0.00 0.00%
2025-10-21
ENLV 2025-10-21 04:02:051.09 1.03 0.00%
ENLV 2025-10-21 06:01:591.10 1.03 0.00%
ENLV 2025-10-21 07:01:331.10 1.05 0.00%
ENLV 2025-10-21 08:01:561.07 1.04 0.00%
ENLV 2025-10-21 10:01:511.05 1.04 -0.94%
ENLV 2025-10-21 11:01:281.07 1.05 0.00%
ENLV 2025-10-21 12:01:501.08 1.07 1.89%
ENLV 2025-10-21 13:01:311.08 1.07 2.83%
ENLV 2025-10-21 14:01:571.09 1.08 3.77%
ENLV 2025-10-21 16:02:061.10 1.07 3.77%
ENLV 2025-10-21 17:01:391.12 1.07 3.77%
ENLV 2025-10-21 20:02:030.00 0.00 3.77%
2025-10-22
ENLV 2025-10-22 04:02:051.13 1.04 3.77%
ENLV 2025-10-22 05:01:421.10 1.04 3.77%
ENLV 2025-10-22 06:02:061.10 0.96 1.89%
ENLV 2025-10-22 07:01:331.08 1.05 1.89%
ENLV 2025-10-22 09:01:271.07 1.04 -2.83%
ENLV 2025-10-22 10:01:531.08 1.05 -1.89%
ENLV 2025-10-22 11:01:331.07 1.05 -1.89%
ENLV 2025-10-22 13:01:571.07 1.06 -0.94%
ENLV 2025-10-22 14:02:121.06 1.05 -3.77%
ENLV 2025-10-22 15:01:461.06 1.04 -3.77%
ENLV 2025-10-22 16:02:171.09 1.05 -2.83%
ENLV 2025-10-22 17:01:441.13 1.05 -2.75%
ENLV 2025-10-22 20:02:090.00 0.00 -2.75%
2025-10-23
ENLV 2025-10-23 04:02:161.08 1.02 -2.75%
ENLV 2025-10-23 07:01:401.08 0.96 -2.75%
ENLV 2025-10-23 08:02:051.06 1.03 -2.75%
ENLV 2025-10-23 09:01:381.06 1.04 -2.75%
ENLV 2025-10-23 10:02:051.06 1.04 0.00%
ENLV 2025-10-23 11:01:331.06 1.05 0.00%
ENLV 2025-10-23 14:02:011.06 1.05 -0.92%
ENLV 2025-10-23 15:01:411.07 1.06 0.00%
ENLV 2025-10-23 16:02:091.10 1.05 -0.92%
ENLV 2025-10-23 17:01:481.10 0.96 -0.94%
ENLV 2025-10-23 20:02:100.00 0.00 -0.94%
2025-10-24
ENLV 2025-10-24 05:01:461.24 0.96 -0.94%
ENLV 2025-10-24 06:02:141.24 1.04 -0.94%
ENLV 2025-10-24 07:01:431.19 1.04 -0.94%
ENLV 2025-10-24 09:01:371.17 1.04 -0.94%
ENLV 2025-10-24 10:01:591.09 1.07 3.77%
ENLV 2025-10-24 11:01:341.10 1.07 2.83%
ENLV 2025-10-24 12:02:001.09 1.07 3.77%
ENLV 2025-10-24 13:01:451.07 1.06 2.83%
ENLV 2025-10-24 14:02:101.08 1.06 2.83%
ENLV 2025-10-24 15:01:451.06 1.05 1.89%
ENLV 2025-10-24 16:02:121.14 1.05 1.89%
ENLV 2025-10-24 17:01:471.14 1.07 1.90%
ENLV 2025-10-24 18:02:151.14 1.05 2.86%
ENLV 2025-10-24 20:02:090.00 0.00 2.86%
2025-10-27
ENLV 2025-10-27 04:02:321.07 1.03 2.86%
ENLV 2025-10-27 05:01:561.08 1.03 2.86%
ENLV 2025-10-27 07:02:031.08 1.00 2.86%
ENLV 2025-10-27 08:02:341.12 1.00 2.86%
ENLV 2025-10-27 09:02:091.10 1.05 2.86%
ENLV 2025-10-27 10:02:281.08 1.07 1.90%
ENLV 2025-10-27 11:01:581.07 1.06 0.00%
ENLV 2025-10-27 12:02:261.09 1.06 0.00%
ENLV 2025-10-27 13:02:031.08 1.06 0.00%
ENLV 2025-10-27 14:02:331.08 1.07 0.00%
ENLV 2025-10-27 15:02:101.07 1.06 0.00%
ENLV 2025-10-27 16:02:101.14 1.06 1.90%
ENLV 2025-10-27 17:01:511.14 1.07 1.87%
ENLV 2025-10-27 18:02:151.14 1.08 1.87%
ENLV 2025-10-27 20:02:120.00 0.00 1.87%
2025-10-28
ENLV 2025-10-28 04:02:131.12 0.00 1.87%
ENLV 2025-10-28 05:01:421.12 0.98 1.87%
ENLV 2025-10-28 06:02:061.14 1.00 1.87%
ENLV 2025-10-28 07:01:381.09 1.00 1.87%
ENLV 2025-10-28 08:02:151.09 1.05 1.87%
ENLV 2025-10-28 09:01:521.12 1.07 1.87%
ENLV 2025-10-28 10:02:051.10 1.07 4.67%
ENLV 2025-10-28 11:01:321.12 1.10 4.67%
ENLV 2025-10-28 13:01:541.12 1.10 2.80%
ENLV 2025-10-28 14:02:041.10 1.09 2.80%
ENLV 2025-10-28 15:01:371.12 1.09 2.80%
ENLV 2025-10-28 16:02:081.10 1.06 0.00%
ENLV 2025-10-28 20:01:550.00 0.00 0.00%
2025-10-29
ENLV 2025-10-29 04:02:001.13 1.04 0.00%
ENLV 2025-10-29 05:01:341.10 0.98 0.00%
ENLV 2025-10-29 06:02:051.10 1.05 0.00%
ENLV 2025-10-29 07:01:321.10 1.06 0.00%
ENLV 2025-10-29 09:01:351.19 1.08 1.85%
ENLV 2025-10-29 10:01:571.13 1.10 2.78%
ENLV 2025-10-29 11:01:321.14 1.12 5.56%
ENLV 2025-10-29 12:02:051.13 1.11 5.56%
ENLV 2025-10-29 13:01:331.13 1.12 5.56%
ENLV 2025-10-29 14:01:581.13 1.08 1.85%
ENLV 2025-10-29 15:01:361.07 1.05 -2.78%
ENLV 2025-10-29 16:02:061.16 0.94 -4.63%
ENLV 2025-10-29 17:01:381.16 0.96 -4.63%
ENLV 2025-10-29 20:01:570.00 0.00 -4.63%
2025-10-30
ENLV 2025-10-30 04:02:001.20 0.95 -4.63%
ENLV 2025-10-30 05:01:331.08 1.05 -4.63%
ENLV 2025-10-30 07:01:381.08 1.06 -4.63%
ENLV 2025-10-30 08:01:591.09 1.06 -4.63%
ENLV 2025-10-30 09:01:321.08 1.06 -4.63%
ENLV 2025-10-30 10:01:581.07 1.06 0.00%
ENLV 2025-10-30 11:01:351.08 1.07 1.85%
ENLV 2025-10-30 12:02:001.07 1.06 0.00%
ENLV 2025-10-30 16:02:041.15 1.04 -1.85%
ENLV 2025-10-30 17:01:341.13 0.95 -2.80%
ENLV 2025-10-30 18:02:021.15 0.96 -2.80%
ENLV 2025-10-30 20:02:070.00 0.00 -2.80%
2025-10-31
ENLV 2025-10-31 05:01:411.17 0.86 -2.80%
ENLV 2025-10-31 06:02:021.17 0.91 -2.80%
ENLV 2025-10-31 07:01:391.17 0.93 -2.80%
ENLV 2025-10-31 08:02:001.16 0.93 -2.80%
ENLV 2025-10-31 10:02:031.06 1.03 1.87%
ENLV 2025-10-31 11:01:351.05 1.03 -0.93%
ENLV 2025-10-31 12:02:021.05 1.03 0.00%
ENLV 2025-10-31 14:02:181.05 1.03 -0.93%
ENLV 2025-10-31 15:01:361.05 1.04 -0.93%
ENLV 2025-10-31 16:03:461.08 1.03 0.00%
ENLV 2025-10-31 20:02:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.