$ENLV: Enlivex Therapeutics Ltd. - Ordinary Shares
2025-06-18 ENLV 2025-06-18 08:01:32 1.00 0.87 0.00% ENLV 2025-06-18 09:01:10 1.00 0.96 0.00% ENLV 2025-06-18 10:01:32 1.03 1.01 1.94% ENLV 2025-06-18 11:01:11 1.06 1.03 4.85% ENLV 2025-06-18 12:01:28 1.07 1.04 4.85% ENLV 2025-06-18 13:01:04 1.07 1.06 7.77% ENLV 2025-06-18 14:01:32 1.07 1.05 6.80% ENLV 2025-06-18 15:01:11 1.07 1.05 7.77% ENLV 2025-06-18 16:01:37 1.06 1.00 4.85% ENLV 2025-06-18 17:01:07 1.06 1.01 5.00% ENLV 2025-06-18 20:01:34 0.00 0.00 5.00% 2025-06-20 ENLV 2025-06-20 05:00:59 1.21 0.75 5.00% ENLV 2025-06-20 07:01:07 1.17 0.91 5.00% ENLV 2025-06-20 08:01:27 1.17 0.96 5.00% ENLV 2025-06-20 10:01:31 1.08 1.04 4.00% ENLV 2025-06-20 11:01:04 1.16 1.12 12.00% ENLV 2025-06-20 12:01:28 1.10 1.08 9.00% ENLV 2025-06-20 13:01:02 1.10 1.08 7.00% ENLV 2025-06-20 14:01:33 1.13 1.10 10.00% ENLV 2025-06-20 15:01:03 1.12 1.09 7.00% ENLV 2025-06-20 16:07:26 1.17 1.06 5.00% ENLV 2025-06-20 17:06:27 1.17 1.06 4.81% ENLV 2025-06-20 20:01:23 0.00 0.00 4.81% 2025-06-23 ENLV 2025-06-23 05:01:02 1.10 1.01 4.81% ENLV 2025-06-23 06:01:28 1.12 1.06 4.81% ENLV 2025-06-23 07:01:03 1.17 1.08 4.81% ENLV 2025-06-23 09:03:39 1.12 1.06 -0.96% ENLV 2025-06-23 10:03:15 1.15 1.12 4.81% ENLV 2025-06-23 11:01:15 1.19 1.15 9.62% ENLV 2025-06-23 12:01:17 1.18 1.14 9.62% ENLV 2025-06-23 13:01:16 1.18 1.12 6.73% ENLV 2025-06-23 14:01:22 1.20 1.14 7.69% ENLV 2025-06-23 15:01:12 1.20 1.15 7.69% ENLV 2025-06-23 16:01:22 1.18 1.05 6.73% ENLV 2025-06-23 17:01:14 1.19 1.06 8.26% ENLV 2025-06-23 20:01:17 0.00 0.00 8.26% 2025-06-24 ENLV 2025-06-24 05:01:08 1.20 1.13 -0.92% ENLV 2025-06-24 06:01:26 1.20 1.09 -0.92% ENLV 2025-06-24 07:01:16 1.20 1.12 -0.92% ENLV 2025-06-24 08:01:22 1.19 1.15 0.00% ENLV 2025-06-24 09:01:07 1.19 1.13 4.59% ENLV 2025-06-24 10:01:20 1.16 1.14 0.00% ENLV 2025-06-24 11:01:10 1.19 1.16 1.83% ENLV 2025-06-24 13:01:18 1.26 1.25 9.17% ENLV 2025-06-24 14:01:22 1.21 1.17 3.67% ENLV 2025-06-24 15:01:09 1.20 1.15 4.59% ENLV 2025-06-24 16:01:26 1.26 1.14 1.83% ENLV 2025-06-24 17:01:14 1.35 1.15 1.72% ENLV 2025-06-24 19:01:13 1.29 1.15 1.72% ENLV 2025-06-24 20:01:16 0.00 0.00 1.72% 2025-06-25 ENLV 2025-06-25 05:01:11 1.26 1.16 1.72% ENLV 2025-06-25 06:01:19 1.25 1.13 1.72% ENLV 2025-06-25 08:01:23 1.21 1.16 1.72% ENLV 2025-06-25 10:01:25 1.20 1.16 1.72% ENLV 2025-06-25 11:01:13 1.19 1.13 0.00% ENLV 2025-06-25 12:01:25 1.19 1.15 0.00% ENLV 2025-06-25 13:01:12 1.23 1.21 5.17% ENLV 2025-06-25 14:01:23 1.24 1.21 6.90% ENLV 2025-06-25 15:01:09 1.26 1.25 8.62% ENLV 2025-06-25 16:01:21 1.30 1.18 6.90% ENLV 2025-06-25 17:01:11 1.28 1.17 6.84% ENLV 2025-06-25 20:01:18 0.00 0.00 6.84% 2025-06-26 ENLV 2025-06-26 05:01:12 1.29 1.23 2.56% ENLV 2025-06-26 06:01:25 1.35 1.16 2.56% ENLV 2025-06-26 07:01:14 1.29 1.24 2.56% ENLV 2025-06-26 08:01:26 1.26 1.23 0.00% ENLV 2025-06-26 10:01:26 1.25 1.24 -0.85% ENLV 2025-06-26 11:01:07 1.23 1.17 -5.98% ENLV 2025-06-26 12:01:27 1.23 1.20 -5.98% ENLV 2025-06-26 13:01:13 1.21 1.17 -5.13% ENLV 2025-06-26 14:01:26 1.20 1.17 -5.13% ENLV 2025-06-26 15:01:09 1.19 1.17 -5.98% ENLV 2025-06-26 16:01:23 1.23 1.16 -4.27% ENLV 2025-06-26 17:01:08 1.23 1.15 -3.97% ENLV 2025-06-26 20:01:27 0.00 0.00 -3.97% 2025-06-27 ENLV 2025-06-27 05:00:41 1.29 0.93 -3.97% ENLV 2025-06-27 08:00:46 1.29 1.07 -3.97% ENLV 2025-06-27 09:00:36 1.33 1.21 -3.97% ENLV 2025-06-27 10:00:42 1.24 1.18 0.00% ENLV 2025-06-27 11:00:37 1.23 1.20 0.00% ENLV 2025-06-27 12:00:41 1.22 1.20 1.59% ENLV 2025-06-27 14:00:40 1.19 1.17 -1.59% ENLV 2025-06-27 15:00:47 1.18 1.16 -2.38% ENLV 2025-06-27 16:00:39 1.20 1.15 -2.38% ENLV 2025-06-27 17:00:34 1.24 1.14 -4.13% ENLV 2025-06-27 18:00:31 1.34 1.13 -4.13% ENLV 2025-06-27 21:00:34 0.00 0.00 -4.13% 2025-06-30 ENLV 2025-06-30 05:00:39 1.27 1.16 -4.13% ENLV 2025-06-30 06:00:38 1.23 1.15 -4.13% ENLV 2025-06-30 08:00:41 1.22 1.18 -4.13% ENLV 2025-06-30 10:00:39 1.16 1.12 -4.13% ENLV 2025-06-30 11:00:36 1.15 1.12 -4.13% ENLV 2025-06-30 12:00:37 1.15 1.13 -4.13% ENLV 2025-06-30 13:00:38 1.15 1.12 -4.13% ENLV 2025-06-30 14:00:46 1.17 1.12 -4.96% ENLV 2025-06-30 15:00:37 1.17 1.13 -3.31% ENLV 2025-06-30 16:00:46 1.15 1.12 -5.79% ENLV 2025-06-30 17:00:40 1.30 1.10 -5.00% ENLV 2025-06-30 21:00:33 0.00 0.00 -5.00% 2025-07-01 ENLV 2025-07-01 05:00:39 1.19 1.05 -5.00% ENLV 2025-07-01 08:00:43 1.16 1.05 -5.00% ENLV 2025-07-01 10:00:36 1.14 1.12 1.67% ENLV 2025-07-01 11:00:38 1.15 1.12 1.67% ENLV 2025-07-01 15:00:40 1.15 1.11 1.67% ENLV 2025-07-01 16:00:40 1.13 1.12 1.67% ENLV 2025-07-01 17:00:41 1.21 1.02 1.79% ENLV 2025-07-01 21:00:35 0.00 0.00 1.79% 2025-07-02 ENLV 2025-07-02 05:00:40 1.15 1.06 1.79% ENLV 2025-07-02 08:00:42 1.15 1.02 1.79% ENLV 2025-07-02 09:00:39 1.13 1.02 1.79% ENLV 2025-07-02 10:00:41 1.13 1.11 0.00% ENLV 2025-07-02 11:00:35 1.16 1.12 2.68% ENLV 2025-07-02 12:00:39 1.16 1.13 3.57% ENLV 2025-07-02 15:00:36 1.15 1.13 3.57% ENLV 2025-07-02 16:00:41 1.16 1.12 1.79% ENLV 2025-07-02 17:00:44 1.22 1.08 3.57% ENLV 2025-07-02 18:00:42 1.41 1.08 3.57% ENLV 2025-07-02 21:00:48 0.00 0.00 3.57% 2025-07-03 ENLV 2025-07-03 05:00:41 1.24 1.18 4.46% ENLV 2025-07-03 06:00:46 1.15 1.12 0.00% ENLV 2025-07-03 07:00:43 1.15 1.10 -0.89% ENLV 2025-07-03 08:00:49 1.13 1.10 -0.89% ENLV 2025-07-03 09:00:43 1.22 1.16 -0.89% ENLV 2025-07-03 10:00:43 1.19 1.16 3.57% ENLV 2025-07-03 11:00:42 1.20 1.13 3.57% ENLV 2025-07-03 12:00:41 1.21 1.15 1.79% ENLV 2025-07-03 13:00:38 1.19 1.15 1.79% ENLV 2025-07-03 14:00:37 1.25 1.12 3.48% ENLV 2025-07-03 18:00:40 0.00 0.00 3.48% 2025-07-07 ENLV 2025-07-07 05:00:48 1.31 1.03 3.48% ENLV 2025-07-07 06:00:48 1.25 1.12 3.48% ENLV 2025-07-07 07:00:40 1.25 1.13 3.48% ENLV 2025-07-07 08:00:42 1.22 1.16 3.48% ENLV 2025-07-07 09:00:49 1.22 1.15 2.61% ENLV 2025-07-07 10:00:47 1.22 1.18 3.48% ENLV 2025-07-07 11:00:49 1.22 1.20 4.35% ENLV 2025-07-07 12:00:40 1.22 1.20 3.48% ENLV 2025-07-07 15:00:33 1.22 1.18 1.74% ENLV 2025-07-07 16:00:41 1.21 1.18 2.61% ENLV 2025-07-07 17:00:43 1.22 1.17 3.39% ENLV 2025-07-07 21:00:36 0.00 0.00 3.39% 2025-07-08 ENLV 2025-07-08 05:00:45 1.30 1.07 3.39% ENLV 2025-07-08 06:00:46 1.20 1.07 3.39% ENLV 2025-07-08 07:00:34 1.21 1.07 3.39% ENLV 2025-07-08 08:00:39 1.24 1.07 3.39% ENLV 2025-07-08 09:00:39 1.20 1.08 3.39% ENLV 2025-07-08 10:00:38 1.20 1.17 -2.54% ENLV 2025-07-08 11:00:37 1.21 1.15 -2.54% ENLV 2025-07-08 12:00:38 1.20 1.17 -1.69% ENLV 2025-07-08 13:00:39 1.20 1.15 -2.54% ENLV 2025-07-08 14:00:40 1.20 1.15 -4.24% ENLV 2025-07-08 15:00:41 1.18 1.15 -4.24% ENLV 2025-07-08 16:00:44 1.19 1.17 -1.69% ENLV 2025-07-08 17:00:46 1.20 1.13 -2.48% ENLV 2025-07-08 21:00:42 0.00 0.00 -2.48% 2025-07-09 ENLV 2025-07-09 05:00:40 1.22 1.11 -2.48% ENLV 2025-07-09 06:00:45 1.24 1.13 -2.48% ENLV 2025-07-09 08:00:42 1.20 1.14 -2.48% ENLV 2025-07-09 09:00:39 1.21 1.16 -2.48% ENLV 2025-07-09 10:00:41 1.20 1.17 1.65% ENLV 2025-07-09 11:00:39 1.21 1.18 1.65% ENLV 2025-07-09 12:00:42 1.21 1.20 3.31% ENLV 2025-07-09 13:00:39 1.28 1.27 8.26% ENLV 2025-07-09 14:00:42 1.34 1.33 14.05% ENLV 2025-07-09 15:00:37 1.35 1.33 13.22% ENLV 2025-07-09 16:00:45 1.32 1.30 10.74% ENLV 2025-07-09 17:00:41 1.35 1.26 11.02% ENLV 2025-07-09 19:00:36 1.35 1.27 11.02% ENLV 2025-07-09 21:00:39 0.00 0.00 11.02% 2025-07-10 ENLV 2025-07-10 05:00:49 1.32 1.24 11.02% ENLV 2025-07-10 06:00:44 1.32 1.23 11.02% ENLV 2025-07-10 07:00:42 1.32 1.25 11.02% ENLV 2025-07-10 08:00:45 1.29 1.14 11.02% ENLV 2025-07-10 09:00:44 1.29 1.15 11.02% ENLV 2025-07-10 10:00:43 1.27 1.26 -2.54% ENLV 2025-07-10 11:00:40 1.29 1.27 -3.39% ENLV 2025-07-10 12:00:36 1.29 1.27 -1.69% ENLV 2025-07-10 13:00:38 1.29 1.27 -2.54% ENLV 2025-07-10 14:00:42 1.31 1.30 1.69% ENLV 2025-07-10 15:00:40 1.35 1.33 5.08% ENLV 2025-07-10 16:00:44 1.36 1.34 4.24% ENLV 2025-07-10 17:00:44 1.40 1.26 3.08% ENLV 2025-07-10 21:00:40 0.00 0.00 3.08% 2025-07-11 ENLV 2025-07-11 05:01:15 1.57 0.75 3.08% ENLV 2025-07-11 08:01:35 1.47 1.10 3.08% ENLV 2025-07-11 09:01:13 1.47 1.21 3.08% ENLV 2025-07-11 10:01:42 1.37 1.33 1.54% ENLV 2025-07-11 11:01:06 1.35 1.34 1.54% ENLV 2025-07-11 12:01:33 1.37 1.35 2.31% ENLV 2025-07-11 13:01:12 1.34 1.33 1.54% ENLV 2025-07-11 14:01:32 1.30 1.29 -3.08% ENLV 2025-07-11 15:01:07 1.29 1.25 -6.92% ENLV 2025-07-11 16:01:32 1.37 1.24 -4.62% ENLV 2025-07-11 17:01:11 1.32 1.23 -4.51% ENLV 2025-07-11 20:01:39 0.00 0.00 -4.51% 2025-07-14 ENLV 2025-07-14 05:01:07 1.28 1.18 -4.51% ENLV 2025-07-14 06:01:35 1.28 1.21 0.00% ENLV 2025-07-14 08:01:34 1.29 1.13 0.00% ENLV 2025-07-14 09:01:11 1.30 1.25 0.00% ENLV 2025-07-14 10:01:37 1.31 1.29 2.26% ENLV 2025-07-14 11:01:11 1.30 1.26 2.26% ENLV 2025-07-14 12:01:32 1.28 1.26 -1.50% ENLV 2025-07-14 15:01:13 1.28 1.24 -1.50% ENLV 2025-07-14 16:01:32 1.35 1.24 0.00% ENLV 2025-07-14 17:01:11 1.31 1.24 0.00% ENLV 2025-07-14 18:01:37 1.34 1.24 0.00% ENLV 2025-07-14 20:01:41 0.00 0.00 0.00% 2025-07-15 ENLV 2025-07-15 05:01:12 1.34 1.27 0.00% ENLV 2025-07-15 06:01:35 1.32 1.27 0.00% ENLV 2025-07-15 07:01:17 1.29 1.27 0.00% ENLV 2025-07-15 08:01:38 1.26 1.23 -1.56% ENLV 2025-07-15 10:01:38 1.26 1.25 -1.56% ENLV 2025-07-15 11:01:16 1.28 1.25 -0.78% ENLV 2025-07-15 13:01:14 1.27 1.25 -1.56% ENLV 2025-07-15 14:01:34 1.27 1.23 -2.34% ENLV 2025-07-15 15:01:44 1.26 1.22 -3.13% ENLV 2025-07-15 16:01:35 1.33 1.21 -3.91% ENLV 2025-07-15 17:01:09 1.36 1.11 -3.91% ENLV 2025-07-15 20:01:40 0.00 0.00 -3.91% 2025-07-16 ENLV 2025-07-16 05:01:06 1.28 1.16 -3.91% ENLV 2025-07-16 07:01:14 1.28 1.14 -3.91% ENLV 2025-07-16 08:01:33 1.25 1.12 0.00% ENLV 2025-07-16 09:01:12 1.25 1.13 0.00% ENLV 2025-07-16 10:01:34 1.25 1.23 1.56% ENLV 2025-07-16 11:01:11 1.26 1.23 0.00% ENLV 2025-07-16 12:01:39 1.25 1.21 0.00% ENLV 2025-07-16 13:01:15 1.26 1.23 0.00% ENLV 2025-07-16 14:01:36 1.26 1.22 0.00% ENLV 2025-07-16 16:01:38 1.27 1.18 0.00% ENLV 2025-07-16 17:01:19 1.26 1.16 2.44% ENLV 2025-07-16 20:01:32 0.00 0.00 2.44% 2025-07-17 ENLV 2025-07-17 05:01:58 1.37 1.11 2.44% ENLV 2025-07-17 08:01:38 1.23 1.18 2.44% ENLV 2025-07-17 10:01:41 1.23 1.22 0.00% ENLV 2025-07-17 12:01:39 1.29 1.28 4.88% ENLV 2025-07-17 13:01:16 1.26 1.22 2.44% ENLV 2025-07-17 14:01:36 1.24 1.21 -1.63% ENLV 2025-07-17 15:01:10 1.24 1.23 0.00% ENLV 2025-07-17 16:01:43 1.35 1.18 -2.44% ENLV 2025-07-17 17:01:24 1.48 1.09 -2.44% ENLV 2025-07-17 20:01:37 0.00 0.00 -2.44% 2025-07-18 ENLV 2025-07-18 05:01:17 1.48 0.75 -2.44% ENLV 2025-07-18 07:01:14 1.48 1.05 -2.44%