ENDP 1970-01-01 03:00:005.00 3.00 3.73%
ENDP 2020-11-12 15:00:515.00 4.62 3.73%
ENDP 2020-11-12 16:00:515.00 4.87 3.32%
ENDP 2020-11-12 17:00:534.81 4.79 -4.60%
ENDP 2020-11-12 18:00:524.83 4.82 -3.40%
ENDP 2020-11-12 19:00:514.82 4.80 -3.80%
ENDP 2020-11-12 20:00:514.72 4.71 -5.60%
ENDP 2020-11-12 21:00:514.78 4.76 -4.80%
ENDP 2020-11-12 22:00:514.81 4.79 -4.00%
ENDP 2020-11-12 23:00:514.81 4.79 -4.00%
ENDP 2020-11-13 01:04:404.90 4.70 -1.84%
ENDP 2020-11-13 02:00:504.90 4.70 -1.84%
ENDP 2020-11-13 03:00:504.90 4.70 -1.84%
ENDP 2020-11-13 04:00:514.90 4.70 -1.84%
ENDP 2020-11-13 05:00:514.90 4.70 -1.84%
ENDP 2020-11-13 06:00:514.90 4.70 -1.84%
ENDP 2020-11-13 07:00:514.90 4.70 -1.84%
ENDP 2020-11-13 08:00:524.90 4.70 -1.84%
ENDP 2020-11-13 09:00:524.90 4.70 -1.84%
ENDP 2020-11-13 10:00:524.90 4.70 -1.84%
ENDP 2020-11-13 11:00:504.90 4.70 -1.84%
ENDP 2020-11-13 12:00:524.90 4.70 -1.84%
ENDP 2020-11-13 13:00:524.90 4.70 -1.84%
ENDP 2020-11-13 14:00:515.50 4.78 -1.84%
ENDP 2020-11-13 15:00:525.20 4.78 -1.84%
ENDP 2020-11-13 16:00:514.88 4.79 -0.61%
ENDP 2020-11-13 17:01:014.75 4.74 -1.04%
ENDP 2020-11-13 18:00:524.79 4.78 -0.21%
ENDP 2020-11-13 19:00:514.72 4.71 -1.88%
ENDP 2020-11-13 20:00:514.73 4.71 -1.67%
ENDP 2020-11-13 21:00:514.78 4.76 -0.63%
ENDP 2020-11-13 22:00:524.81 4.79 0.00%
ENDP 2020-11-13 23:00:514.80 4.78 -0.21%
ENDP 2020-11-14 01:04:094.84 4.74 -1.44%
ENDP 2020-11-14 02:00:514.86 4.74 -1.44%
ENDP 2020-11-14 03:00:514.86 4.74 -1.44%
ENDP 2020-11-14 04:00:514.86 4.74 -1.44%
ENDP 2020-11-14 05:00:524.86 4.74 -1.44%
ENDP 2020-11-14 06:00:514.86 4.74 -1.44%
ENDP 2020-11-14 07:00:514.86 4.74 -1.44%
ENDP 2020-11-14 08:00:514.86 4.74 -1.44%
ENDP 2020-11-14 09:00:514.86 4.74 -1.44%
ENDP 2020-11-14 10:00:514.86 4.74 -1.44%
ENDP 2020-11-14 11:00:514.86 4.74 -1.44%
ENDP 2020-11-14 12:00:514.86 4.74 -1.44%
ENDP 2020-11-14 13:00:514.86 4.74 -1.44%
ENDP 2020-11-14 14:00:514.86 4.74 -1.44%
ENDP 2020-11-14 15:00:514.86 4.74 -1.44%
ENDP 2020-11-14 16:00:514.86 4.74 -1.44%
ENDP 2020-11-14 17:00:514.86 4.74 -1.44%
ENDP 2020-11-14 18:00:514.86 4.74 -1.44%
ENDP 2020-11-14 19:00:514.86 4.74 -1.44%
ENDP 2020-11-14 20:00:514.86 4.74 -1.44%
ENDP 2020-11-14 21:00:514.86 4.74 -1.44%
ENDP 2020-11-14 22:00:514.86 4.74 -1.44%
ENDP 2020-11-14 23:00:514.86 4.74 -1.44%
ENDP 2020-11-15 01:05:514.86 4.74 -1.44%
ENDP 2020-11-15 02:00:504.86 4.74 -1.44%
ENDP 2020-11-15 03:00:504.86 4.74 -1.44%
ENDP 2020-11-15 04:00:514.86 4.74 -1.44%
ENDP 2020-11-15 05:00:504.86 4.74 -1.44%
ENDP 2020-11-15 06:00:514.86 4.74 -1.44%
ENDP 2020-11-15 07:00:504.86 4.74 -1.44%
ENDP 2020-11-15 08:00:514.86 4.74 -1.44%
ENDP 2020-11-15 09:00:514.86 4.74 -1.44%
ENDP 2020-11-15 10:00:514.86 4.74 -1.44%
ENDP 2020-11-15 11:00:514.86 4.74 -1.44%
ENDP 2020-11-15 12:00:524.86 4.74 -1.44%
ENDP 2020-11-15 13:00:524.86 4.74 -1.44%
ENDP 2020-11-15 14:00:514.86 4.74 -1.44%
ENDP 2020-11-15 15:00:514.86 4.74 -1.44%
ENDP 2020-11-15 16:00:524.86 4.74 -1.44%
ENDP 2020-11-15 17:00:514.86 4.74 -1.44%
ENDP 2020-11-15 18:00:524.86 4.74 -1.44%
ENDP 2020-11-15 19:00:524.86 4.74 -1.44%
ENDP 2020-11-15 20:00:534.86 4.74 -1.44%
ENDP 2020-11-15 21:00:524.86 4.74 -1.44%
ENDP 2020-11-15 22:00:514.86 4.74 -1.44%
ENDP 2020-11-15 23:00:584.86 4.74 -1.44%
ENDP 2020-11-16 01:04:514.86 4.74 -1.44%
ENDP 2020-11-16 02:00:514.86 4.74 -1.44%
ENDP 2020-11-16 03:00:504.86 4.74 -1.44%
ENDP 2020-11-16 04:00:514.86 4.74 -1.44%
ENDP 2020-11-16 05:00:504.86 4.74 -1.44%
ENDP 2020-11-16 06:00:514.86 4.74 -1.44%
ENDP 2020-11-16 07:00:524.86 4.74 -1.44%
ENDP 2020-11-16 08:00:514.86 4.74 -1.44%
ENDP 2020-11-16 09:00:514.86 4.74 -1.44%
ENDP 2020-11-16 10:00:514.86 4.74 -1.44%
ENDP 2020-11-16 11:00:524.86 4.74 -1.44%
ENDP 2020-11-16 12:00:514.86 4.74 -1.44%
ENDP 2020-11-16 13:00:514.86 4.74 -1.44%
ENDP 2020-11-16 14:00:524.86 4.74 -1.44%
ENDP 2020-11-16 15:00:514.86 4.71 -1.44%
ENDP 2020-11-16 16:00:554.89 4.79 -1.44%
ENDP 2020-11-16 17:00:574.83 4.82 1.04%
ENDP 2020-11-16 18:00:534.96 4.95 3.76%
ENDP 2020-11-16 19:00:525.02 5.00 4.59%
ENDP 2020-11-16 20:00:514.94 4.92 2.92%
ENDP 2020-11-16 21:00:524.97 4.96 3.55%
ENDP 2020-11-16 22:00:525.06 5.04 5.64%
ENDP 2020-11-16 23:00:515.04 5.03 5.22%
ENDP 2020-11-17 01:03:405.13 5.03 5.43%
ENDP 2020-11-17 02:00:515.12 5.03 5.43%
ENDP 2020-11-17 03:00:515.12 5.03 5.43%
ENDP 2020-11-17 04:00:515.12 5.03 5.43%
ENDP 2020-11-17 05:00:515.12 5.03 5.43%
ENDP 2020-11-17 06:00:515.12 5.03 5.43%
ENDP 2020-11-17 07:00:525.12 5.03 5.43%
ENDP 2020-11-17 08:00:525.12 5.03 5.43%
ENDP 2020-11-17 09:00:525.12 5.03 5.43%
ENDP 2020-11-17 10:00:525.12 5.03 5.43%
ENDP 2020-11-17 11:00:515.12 5.03 5.43%
ENDP 2020-11-17 12:00:525.12 5.03 5.43%
ENDP 2020-11-17 13:00:535.12 5.03 5.43%
ENDP 2020-11-17 14:00:515.43 4.76 5.43%
ENDP 2020-11-17 15:00:515.00 4.90 3.34%
ENDP 2020-11-17 16:00:524.99 4.96 3.34%
ENDP 2020-11-17 17:01:394.96 4.95 -1.78%
ENDP 2020-11-17 18:00:524.98 4.96 1.39%
ENDP 2020-11-17 19:00:525.12 5.11 3.17%
ENDP 2020-11-17 20:00:515.19 5.17 3.76%
ENDP 2020-11-17 21:00:525.18 5.16 4.75%
ENDP 2020-11-17 22:00:525.25 5.24 4.16%
ENDP 2020-11-17 23:00:525.27 5.25 3.76%
ENDP 2020-11-18 01:03:185.30 5.20 5.41%
ENDP 2020-11-18 03:00:505.50 5.38 8.02%
ENDP 2020-11-18 04:00:505.50 5.38 8.02%
ENDP 2020-11-18 05:00:525.50 5.38 8.02%
ENDP 2020-11-18 06:00:515.50 5.38 8.02%
ENDP 2020-11-18 07:00:525.50 5.38 8.02%
ENDP 2020-11-18 08:00:515.50 5.38 8.02%
ENDP 2020-11-18 09:00:515.50 5.38 8.02%
ENDP 2020-11-18 10:00:525.50 5.38 8.02%
ENDP 2020-11-18 11:00:525.50 5.00 8.02%
ENDP 2020-11-18 12:00:525.50 5.00 8.02%
ENDP 2020-11-18 13:00:535.32 5.00 8.02%
ENDP 2020-11-18 14:00:527.83 5.20 8.02%
ENDP 2020-11-18 15:00:527.83 5.25 8.02%
ENDP 2020-11-18 16:00:535.40 5.26 8.02%
ENDP 2020-11-18 17:01:305.45 5.44 6.65%
ENDP 2020-11-18 18:00:535.44 5.43 4.37%
ENDP 2020-11-18 19:00:515.41 5.40 2.85%
ENDP 2020-11-18 20:00:525.39 5.38 2.28%
ENDP 2020-11-18 21:00:515.40 5.39 2.47%
ENDP 2020-11-18 22:00:525.42 5.41 3.04%
ENDP 2020-11-18 23:00:525.27 5.26 0.00%
ENDP 2020-11-19 01:03:215.40 5.29 0.00%
ENDP 2020-11-19 02:00:515.40 5.29 0.00%
ENDP 2020-11-19 03:00:515.48 5.47 0.00%
ENDP 2020-11-19 04:00:525.37 5.36 0.00%
ENDP 2020-11-19 05:00:515.45 5.44 0.00%
ENDP 2020-11-19 06:00:525.41 5.40 0.00%
ENDP 2020-11-19 07:00:535.44 5.43 0.00%
ENDP 2020-11-19 08:00:515.41 5.40 0.00%
ENDP 2020-11-19 09:00:515.41 5.40 0.00%
ENDP 2020-11-19 10:00:525.38 5.37 0.00%
ENDP 2020-11-19 11:00:535.80 5.37 0.00%
ENDP 2020-11-19 12:00:525.57 5.20 0.00%
ENDP 2020-11-19 13:00:505.57 5.20 0.00%
ENDP 2020-11-19 14:00:525.57 5.20 0.00%
ENDP 2020-11-19 15:00:535.57 5.25 0.00%
ENDP 2020-11-19 16:00:525.40 5.26 0.95%
ENDP 2020-11-19 17:01:115.20 5.19 -1.14%
ENDP 2020-11-19 18:00:525.18 5.17 -1.52%
ENDP 2020-11-19 19:01:065.26 5.25 -0.19%
ENDP 2020-11-19 20:00:525.30 5.29 0.57%
ENDP 2020-11-19 21:00:525.38 5.37 2.28%
ENDP 2020-11-19 22:00:525.33 5.32 1.33%
ENDP 2020-11-19 23:00:525.32 5.31 1.14%
ENDP 2020-11-20 01:03:435.39 5.30 0.95%
ENDP 2020-11-20 02:00:515.40 5.30 0.95%
ENDP 2020-11-20 03:00:515.50 5.25 0.95%
ENDP 2020-11-20 04:00:515.50 5.25 0.95%
ENDP 2020-11-20 05:00:515.50 5.25 0.95%
ENDP 2020-11-20 06:00:515.50 5.25 0.95%
ENDP 2020-11-20 07:00:515.50 5.25 0.95%
ENDP 2020-11-20 08:00:525.50 5.25 0.95%
ENDP 2020-11-20 09:00:535.50 5.25 0.95%
ENDP 2020-11-20 10:00:535.50 5.25 0.95%
ENDP 2020-11-20 11:00:515.50 5.25 0.95%
ENDP 2020-11-20 12:00:525.50 5.25 0.95%
ENDP 2020-11-20 13:00:525.50 5.25 0.95%
ENDP 2020-11-20 14:00:515.32 4.50 0.95%
ENDP 2020-11-20 15:00:535.32 4.50 0.95%
ENDP 2020-11-20 16:00:525.50 5.35 0.95%
ENDP 2020-11-20 17:01:025.36 5.35 0.75%
ENDP 2020-11-20 18:00:535.22 5.21 -1.88%
ENDP 2020-11-20 19:00:525.29 5.28 -0.75%
ENDP 2020-11-20 20:00:515.31 5.30 -0.38%
ENDP 2020-11-20 21:00:535.25 5.24 -1.32%
ENDP 2020-11-20 22:00:525.20 5.19 -2.26%
ENDP 2020-11-20 23:00:515.20 5.19 -2.26%
ENDP 2020-11-21 01:03:205.30 5.15 -2.26%
ENDP 2020-11-21 02:00:515.30 5.15 -2.26%
ENDP 2020-11-21 03:00:515.50 5.14 -2.26%
ENDP 2020-11-21 04:00:515.50 5.14 -2.26%
ENDP 2020-11-21 05:00:515.50 5.14 -2.26%
ENDP 2020-11-21 06:00:515.50 5.14 -2.26%
ENDP 2020-11-21 07:00:525.50 5.14 -2.26%
ENDP 2020-11-21 08:00:525.50 5.14 -2.26%
ENDP 2020-11-21 09:00:505.50 5.14 -2.26%
ENDP 2020-11-21 10:00:525.50 5.14 -2.26%
ENDP 2020-11-21 11:00:525.50 5.14 -2.26%
ENDP 2020-11-21 12:00:525.50 5.14 -2.26%
ENDP 2020-11-21 13:00:525.50 5.14 -2.26%
ENDP 2020-11-21 14:00:525.50 5.14 -2.26%
ENDP 2020-11-21 15:00:525.50 5.14 -2.26%
ENDP 2020-11-21 16:00:515.50 5.14 -2.26%
ENDP 2020-11-21 17:00:515.50 5.14 -2.26%
ENDP 2020-11-21 18:00:525.50 5.14 -2.26%
ENDP 2020-11-21 19:00:525.50 5.14 -2.26%
ENDP 2020-11-21 20:00:525.50 5.14 -2.26%
ENDP 2020-11-21 21:00:525.50 5.14 -2.26%
ENDP 2020-11-21 22:00:525.50 5.14 -2.26%
ENDP 2020-11-21 23:00:515.50 5.14 -2.26%
ENDP 2020-11-22 01:04:445.50 5.14 -2.26%
ENDP 2020-11-22 02:00:515.50 5.14 -2.26%
ENDP 2020-11-22 03:00:505.50 5.14 -2.26%
ENDP 2020-11-22 04:00:505.50 5.14 -2.26%
ENDP 2020-11-22 05:00:505.50 5.14 -2.26%
ENDP 2020-11-22 06:00:515.50 5.14 -2.26%
ENDP 2020-11-22 07:00:515.50 5.14 -2.26%
ENDP 2020-11-22 08:00:515.50 5.14 -2.26%
ENDP 2020-11-22 09:00:515.50 5.14 -2.26%
ENDP 2020-11-22 10:00:515.50 5.14 -2.26%
ENDP 2020-11-22 11:00:515.50 5.14 -2.26%
ENDP 2020-11-22 12:00:525.50 5.14 -2.26%
ENDP 2020-11-22 13:00:525.50 5.14 -2.26%
ENDP 2020-11-22 14:00:515.50 5.14 -2.26%
ENDP 2020-11-22 15:00:515.50 5.14 -2.26%
ENDP 2020-11-22 16:00:525.50 5.14 -2.26%
ENDP 2020-11-22 17:00:525.50 5.14 -2.26%
ENDP 2020-11-22 18:00:515.50 5.14 -2.26%
ENDP 2020-11-22 19:00:545.50 5.14 -2.26%
ENDP 2020-11-22 20:00:515.50 5.14 -2.26%
ENDP 2020-11-22 21:00:525.50 5.14 -2.26%
ENDP 2020-11-22 22:00:515.50 5.14 -2.26%
ENDP 2020-11-22 23:00:565.50 5.14 -2.26%
ENDP 2020-11-23 01:04:065.50 5.14 -2.26%
ENDP 2020-11-23 02:00:515.50 5.14 -2.26%
ENDP 2020-11-23 03:00:505.50 5.14 -2.26%
ENDP 2020-11-23 04:00:515.50 5.14 -2.26%
ENDP 2020-11-23 05:00:525.50 5.14 -2.26%
ENDP 2020-11-23 06:00:515.50 5.14 -2.26%
ENDP 2020-11-23 07:00:525.50 5.14 -2.26%
ENDP 2020-11-23 08:00:515.50 5.14 -2.26%
ENDP 2020-11-23 09:00:515.50 5.14 -2.26%
ENDP 2020-11-23 10:00:535.50 5.14 -2.26%
ENDP 2020-11-23 11:00:525.50 5.14 -2.26%
ENDP 2020-11-23 12:00:535.50 5.14 -2.26%
ENDP 2020-11-23 13:00:515.50 5.14 -2.26%
ENDP 2020-11-23 14:00:5213.04 2.00 -0.75%
ENDP 2020-11-23 15:00:535.29 2.05 0.19%
ENDP 2020-11-23 16:00:535.29 5.18 0.19%
ENDP 2020-11-23 17:00:575.26 5.25 1.35%
ENDP 2020-11-23 18:00:545.38 5.37 3.86%
ENDP 2020-11-23 19:00:535.45 5.44 5.21%
ENDP 2020-11-23 20:00:515.36 5.35 3.47%
ENDP 2020-11-23 21:00:515.38 5.37 3.67%
ENDP 2020-11-23 22:00:525.39 5.38 3.86%
ENDP 2020-11-23 23:00:515.39 5.38 3.86%
ENDP 2020-11-24 01:03:285.38 5.28 -0.75%
ENDP 2020-11-24 02:00:515.38 5.28 -0.75%
ENDP 2020-11-24 03:00:525.60 5.20 -0.75%
ENDP 2020-11-24 04:00:515.60 5.20 -0.75%
ENDP 2020-11-24 05:00:525.60 5.20 -0.75%
ENDP 2020-11-24 06:00:505.60 5.20 -0.75%
ENDP 2020-11-24 07:00:525.60 5.20 -0.75%
ENDP 2020-11-24 08:00:515.60 5.20 -0.75%
ENDP 2020-11-24 09:00:555.60 5.20 -0.75%
ENDP 2020-11-24 10:00:535.60 5.20 -0.75%
ENDP 2020-11-24 11:00:526.47 5.20 -0.75%
ENDP 2020-11-24 12:00:566.47 5.34 -0.75%
ENDP 2020-11-24 13:00:535.47 5.34 -0.75%
ENDP 2020-11-24 14:00:535.40 5.20 3.01%
ENDP 2020-11-24 15:00:525.49 5.41 1.69%
ENDP 2020-11-24 16:00:555.59 5.38 1.69%
ENDP 2020-11-24 18:00:555.45 5.43 0.74%
ENDP 2020-11-24 19:01:135.55 5.54 2.97%
ENDP 2020-11-24 20:00:515.57 5.56 3.53%
ENDP 2020-11-24 21:00:515.52 5.51 2.42%
ENDP 2020-11-24 22:00:525.49 5.48 2.04%
ENDP 2020-11-24 23:00:525.59 5.43 1.86%
ENDP 2020-11-25 01:03:155.59 5.43 0.00%
ENDP 2020-11-25 02:00:515.59 5.43 0.00%
ENDP 2020-11-25 03:00:515.59 5.43 0.00%
ENDP 2020-11-25 04:00:515.59 5.43 0.00%
ENDP 2020-11-25 05:00:525.59 5.43 0.00%
ENDP 2020-11-25 06:00:515.59 5.43 0.00%
ENDP 2020-11-25 07:00:535.59 5.43 0.00%
ENDP 2020-11-25 08:00:515.59 5.43 0.00%
ENDP 2020-11-25 09:00:505.59 5.43 0.00%
ENDP 2020-11-25 10:00:515.59 5.43 0.00%
ENDP 2020-11-25 11:00:525.59 5.43 0.00%
ENDP 2020-11-25 12:00:525.90 4.25 0.00%
ENDP 2020-11-25 13:00:525.90 5.30 0.00%
ENDP 2020-11-25 14:00:525.90 5.30 0.00%
ENDP 2020-11-25 15:00:525.90 5.46 0.00%
ENDP 2020-11-25 16:00:525.58 5.48 0.00%
ENDP 2020-11-25 18:00:535.26 5.25 -4.20%
ENDP 2020-11-25 19:00:535.31 5.30 -3.10%
ENDP 2020-11-25 20:00:525.34 5.33 -2.55%
ENDP 2020-11-25 21:00:525.32 5.31 -2.92%
ENDP 2020-11-25 22:00:535.26 5.25 -4.01%
ENDP 2020-11-25 23:00:525.31 5.30 -3.28%
ENDP 2020-11-26 01:03:585.30 5.24 -1.85%
ENDP 2020-11-26 02:00:515.30 5.24 -1.85%
ENDP 2020-11-26 03:00:515.40 5.27 -1.85%
ENDP 2020-11-26 04:00:525.40 5.27 -1.85%
ENDP 2020-11-26 05:00:525.40 5.27 -1.85%
ENDP 2020-11-26 06:00:525.40 5.27 -1.85%
ENDP 2020-11-26 07:00:525.40 5.27 -1.85%
ENDP 2020-11-26 08:00:515.40 5.27 -1.85%
ENDP 2020-11-26 09:00:515.40 5.27 -1.85%
ENDP 2020-11-26 10:00:525.40 5.27 -1.85%
ENDP 2020-11-26 11:00:525.40 5.27 -1.85%
ENDP 2020-11-26 12:00:525.40 5.27 -1.85%
ENDP 2020-11-26 13:00:525.40 5.27 -1.85%
ENDP 2020-11-26 14:00:525.40 5.27 -1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83