EMXC 1970-01-01 03:00:0051.49 49.82 0.42%
EMXC 2020-11-12 15:00:5151.49 49.82 0.42%
EMXC 2020-11-12 16:00:514294.67 49.82 0.42%
EMXC 2020-11-12 17:00:5350.52 50.46 -0.47%
EMXC 2020-11-12 18:00:5250.70 50.63 -0.10%
EMXC 2020-11-12 19:00:5150.61 50.53 -0.10%
EMXC 2020-11-12 20:00:5150.44 50.35 -0.61%
EMXC 2020-11-12 21:00:5150.41 50.32 -0.69%
EMXC 2020-11-12 22:00:5150.20 50.11 -0.57%
EMXC 2020-11-12 23:00:5150.22 50.14 -1.01%
EMXC 2020-11-13 01:04:4051.19 49.42 -1.01%
EMXC 2020-11-13 02:00:5051.19 49.42 -1.01%
EMXC 2020-11-13 03:00:5051.19 49.42 -1.01%
EMXC 2020-11-13 04:00:5151.19 49.42 -1.01%
EMXC 2020-11-13 05:00:5151.19 49.42 -1.01%
EMXC 2020-11-13 06:00:5151.19 49.42 -1.01%
EMXC 2020-11-13 07:00:5151.19 49.42 -1.01%
EMXC 2020-11-13 08:00:5251.19 49.42 -1.01%
EMXC 2020-11-13 09:00:5251.19 49.42 -1.01%
EMXC 2020-11-13 10:00:5251.19 49.42 -1.01%
EMXC 2020-11-13 11:00:5051.19 49.42 -1.01%
EMXC 2020-11-13 12:00:5251.19 49.42 -1.01%
EMXC 2020-11-13 13:00:5251.19 49.42 -1.01%
EMXC 2020-11-13 14:00:5151.19 49.42 -1.01%
EMXC 2020-11-13 15:00:52199999.99 0.01 -1.01%
EMXC 2020-11-13 16:00:5175.54 25.19 -1.01%
EMXC 2020-11-13 17:01:0150.84 50.78 0.94%
EMXC 2020-11-13 18:00:5250.74 50.67 0.94%
EMXC 2020-11-13 19:00:5150.86 50.79 0.94%
EMXC 2020-11-13 20:00:5150.96 50.89 0.94%
EMXC 2020-11-13 21:00:5151.02 50.97 0.94%
EMXC 2020-11-13 22:00:5251.00 50.96 1.61%
EMXC 2020-11-13 23:00:5151.03 50.96 1.57%
EMXC 2020-11-14 01:04:0951.78 4.99 0.63%
EMXC 2020-11-14 02:00:5151.78 4.99 0.63%
EMXC 2020-11-14 03:00:5151.78 4.99 0.63%
EMXC 2020-11-14 04:00:5151.78 4.99 0.63%
EMXC 2020-11-14 05:00:5251.78 4.99 0.63%
EMXC 2020-11-14 06:00:5151.78 4.99 0.63%
EMXC 2020-11-14 07:00:5151.78 4.99 0.63%
EMXC 2020-11-14 08:00:5151.78 4.99 0.63%
EMXC 2020-11-14 09:00:5151.78 4.99 0.63%
EMXC 2020-11-14 10:00:5151.78 4.99 0.63%
EMXC 2020-11-14 11:00:5151.78 4.99 0.63%
EMXC 2020-11-14 12:00:5151.78 4.99 0.63%
EMXC 2020-11-14 13:00:5151.78 4.99 0.63%
EMXC 2020-11-14 14:00:5151.78 4.99 0.63%
EMXC 2020-11-14 15:00:5151.78 4.99 0.63%
EMXC 2020-11-14 16:00:5151.78 4.99 0.63%
EMXC 2020-11-14 17:00:5151.78 4.99 0.63%
EMXC 2020-11-14 18:00:5151.78 4.99 0.63%
EMXC 2020-11-14 19:00:5151.78 4.99 0.63%
EMXC 2020-11-14 20:00:5151.78 4.99 0.63%
EMXC 2020-11-14 21:00:5151.78 4.99 0.63%
EMXC 2020-11-14 22:00:5151.78 4.99 0.63%
EMXC 2020-11-14 23:00:5151.78 4.99 0.63%
EMXC 2020-11-15 01:05:5151.78 4.99 0.63%
EMXC 2020-11-15 02:00:5051.78 4.99 0.63%
EMXC 2020-11-15 03:00:5051.78 4.99 0.63%
EMXC 2020-11-15 04:00:5151.78 4.99 0.63%
EMXC 2020-11-15 05:00:5051.78 4.99 0.63%
EMXC 2020-11-15 06:00:5151.78 4.99 0.63%
EMXC 2020-11-15 07:00:5051.78 4.99 0.63%
EMXC 2020-11-15 08:00:5151.78 4.99 0.63%
EMXC 2020-11-15 09:00:5151.78 4.99 0.63%
EMXC 2020-11-15 10:00:5151.78 4.99 0.63%
EMXC 2020-11-15 11:00:5151.78 4.99 0.63%
EMXC 2020-11-15 12:00:5251.78 4.99 0.63%
EMXC 2020-11-15 13:00:5251.78 4.99 0.63%
EMXC 2020-11-15 14:00:5151.78 4.99 0.63%
EMXC 2020-11-15 15:00:5151.78 4.99 0.63%
EMXC 2020-11-15 16:00:5251.78 4.99 0.63%
EMXC 2020-11-15 17:00:5151.78 4.99 0.63%
EMXC 2020-11-15 18:00:5251.78 4.99 0.63%
EMXC 2020-11-15 19:00:5251.78 4.99 0.63%
EMXC 2020-11-15 20:00:5351.78 4.99 0.63%
EMXC 2020-11-15 21:00:5251.78 4.99 0.63%
EMXC 2020-11-15 22:00:5151.78 4.99 0.63%
EMXC 2020-11-15 23:00:5851.78 4.99 0.63%
EMXC 2020-11-16 01:04:5151.78 4.99 0.63%
EMXC 2020-11-16 02:00:5151.78 4.99 0.63%
EMXC 2020-11-16 03:00:5051.78 4.99 0.63%
EMXC 2020-11-16 04:00:5151.78 4.99 0.63%
EMXC 2020-11-16 05:00:5051.78 4.99 0.63%
EMXC 2020-11-16 06:00:5151.78 4.99 0.63%
EMXC 2020-11-16 07:00:5251.78 4.99 0.63%
EMXC 2020-11-16 08:00:5151.78 4.99 0.63%
EMXC 2020-11-16 09:00:5151.78 4.99 0.63%
EMXC 2020-11-16 10:00:5151.78 4.99 0.63%
EMXC 2020-11-16 11:00:5251.78 4.99 0.63%
EMXC 2020-11-16 12:00:5151.78 4.99 0.63%
EMXC 2020-11-16 13:00:5151.78 4.99 0.63%
EMXC 2020-11-16 14:00:5251.78 4.99 0.63%
EMXC 2020-11-16 15:00:5151.78 4.99 0.63%
EMXC 2020-11-16 16:00:5552.59 51.07 0.63%
EMXC 2020-11-16 17:00:5751.91 51.85 1.88%
EMXC 2020-11-16 18:00:5352.08 52.03 2.06%
EMXC 2020-11-16 19:00:5252.18 52.10 2.14%
EMXC 2020-11-16 20:00:5152.06 52.00 2.00%
EMXC 2020-11-16 21:00:5251.96 51.89 1.76%
EMXC 2020-11-16 22:00:5252.00 51.92 1.76%
EMXC 2020-11-16 23:00:5152.14 52.06 2.21%
EMXC 2020-11-17 01:03:4052.82 51.21 2.21%
EMXC 2020-11-17 02:00:5152.82 51.21 2.21%
EMXC 2020-11-17 03:00:5152.82 51.21 2.21%
EMXC 2020-11-17 04:00:5152.82 51.21 2.21%
EMXC 2020-11-17 05:00:5152.82 51.21 2.21%
EMXC 2020-11-17 06:00:5152.82 51.21 2.21%
EMXC 2020-11-17 07:00:5252.82 51.21 2.21%
EMXC 2020-11-17 08:00:5252.82 51.21 2.21%
EMXC 2020-11-17 09:00:5252.82 51.21 2.21%
EMXC 2020-11-17 10:00:5252.82 51.21 2.21%
EMXC 2020-11-17 11:00:5152.82 51.21 2.21%
EMXC 2020-11-17 12:00:5252.82 51.21 2.21%
EMXC 2020-11-17 13:00:5352.82 51.21 2.21%
EMXC 2020-11-17 14:00:5152.82 51.21 2.21%
EMXC 2020-11-17 15:00:51199999.99 0.01 2.21%
EMXC 2020-11-17 16:00:5252.47 50.96 2.21%
EMXC 2020-11-17 17:01:3951.77 51.71 -0.73%
EMXC 2020-11-17 18:00:5251.89 51.82 -0.17%
EMXC 2020-11-17 19:00:5252.03 51.96 -0.17%
EMXC 2020-11-17 20:00:5152.05 51.99 -0.02%
EMXC 2020-11-17 21:00:5252.15 52.09 -0.04%
EMXC 2020-11-17 22:00:5252.15 52.10 0.00%
EMXC 2020-11-17 23:00:5252.10 52.06 -0.08%
EMXC 2020-11-18 01:03:1852.81 51.03 0.72%
EMXC 2020-11-18 03:00:5052.81 51.03 0.72%
EMXC 2020-11-18 04:00:5052.81 51.03 0.72%
EMXC 2020-11-18 05:00:5252.81 51.03 0.72%
EMXC 2020-11-18 06:00:5152.81 51.03 0.72%
EMXC 2020-11-18 07:00:5252.81 51.03 0.72%
EMXC 2020-11-18 08:00:5152.81 51.03 0.72%
EMXC 2020-11-18 09:00:5152.81 51.03 0.72%
EMXC 2020-11-18 10:00:5252.81 51.03 0.72%
EMXC 2020-11-18 11:00:5252.81 51.03 0.72%
EMXC 2020-11-18 12:00:5252.81 51.03 0.72%
EMXC 2020-11-18 13:00:5352.81 51.03 0.72%
EMXC 2020-11-18 14:00:5252.81 51.03 0.72%
EMXC 2020-11-18 15:00:5252.81 51.03 0.72%
EMXC 2020-11-18 16:00:5378.83 26.28 0.72%
EMXC 2020-11-18 17:01:3052.38 52.31 0.42%
EMXC 2020-11-18 18:00:5352.36 52.29 0.50%
EMXC 2020-11-18 19:00:5152.49 52.43 0.48%
EMXC 2020-11-18 20:00:5252.48 52.42 0.61%
EMXC 2020-11-18 21:00:5152.39 52.33 0.46%
EMXC 2020-11-18 22:00:5252.34 52.29 0.36%
EMXC 2020-11-18 23:00:5252.15 52.09 0.13%
EMXC 2020-11-19 01:03:2153.93 49.87 -0.04%
EMXC 2020-11-19 02:00:5153.93 49.87 -0.04%
EMXC 2020-11-19 03:00:5152.33 52.26 -0.04%
EMXC 2020-11-19 04:00:5252.37 52.31 -0.04%
EMXC 2020-11-19 05:00:5152.49 52.44 -0.04%
EMXC 2020-11-19 06:00:5252.48 52.42 -0.04%
EMXC 2020-11-19 07:00:5352.47 52.40 -0.04%
EMXC 2020-11-19 08:00:5152.41 52.35 -0.04%
EMXC 2020-11-19 09:00:5152.33 52.27 -0.04%
EMXC 2020-11-19 10:00:5252.34 52.28 -0.04%
EMXC 2020-11-19 11:00:5352.34 52.28 -0.04%
EMXC 2020-11-19 12:00:5252.34 52.28 -0.04%
EMXC 2020-11-19 13:00:5052.34 52.28 -0.04%
EMXC 2020-11-19 14:00:5252.34 52.28 -0.04%
EMXC 2020-11-19 15:00:53199999.99 0.01 -0.04%
EMXC 2020-11-19 16:00:5276.40 38.20 -0.04%
EMXC 2020-11-19 17:01:1152.01 51.94 -0.61%
EMXC 2020-11-19 18:00:5251.94 51.87 -0.31%
EMXC 2020-11-19 19:01:0651.91 51.84 -0.31%
EMXC 2020-11-19 20:00:5251.91 51.85 -0.31%
EMXC 2020-11-19 21:00:5251.98 51.91 -0.23%
EMXC 2020-11-19 22:00:5252.04 51.98 -0.23%
EMXC 2020-11-19 23:00:5252.03 51.99 -0.17%
EMXC 2020-11-20 01:03:4354.01 49.93 0.52%
EMXC 2020-11-20 02:00:5154.01 49.93 0.52%
EMXC 2020-11-20 03:00:5154.01 49.93 0.52%
EMXC 2020-11-20 04:00:5154.01 49.93 0.52%
EMXC 2020-11-20 05:00:5154.01 49.93 0.52%
EMXC 2020-11-20 06:00:5154.01 49.93 0.52%
EMXC 2020-11-20 07:00:5154.01 49.93 0.52%
EMXC 2020-11-20 08:00:5254.01 49.93 0.52%
EMXC 2020-11-20 09:00:5354.01 49.93 0.52%
EMXC 2020-11-20 10:00:5354.01 49.93 0.52%
EMXC 2020-11-20 11:00:5154.01 49.93 0.52%
EMXC 2020-11-20 12:00:5254.01 49.93 0.52%
EMXC 2020-11-20 13:00:5254.01 49.93 0.52%
EMXC 2020-11-20 14:00:5154.01 49.93 0.52%
EMXC 2020-11-20 15:00:53199999.99 0.01 0.52%
EMXC 2020-11-20 16:00:5278.58 26.20 0.52%
EMXC 2020-11-20 17:01:0252.07 52.00 -0.08%
EMXC 2020-11-20 18:00:5352.05 51.98 0.04%
EMXC 2020-11-20 19:00:5252.07 52.01 0.04%
EMXC 2020-11-20 20:00:5152.07 52.01 0.06%
EMXC 2020-11-20 21:00:5352.09 52.03 0.06%
EMXC 2020-11-20 22:00:5252.11 52.05 0.08%
EMXC 2020-11-20 23:00:5151.99 51.96 -0.02%
EMXC 2020-11-21 01:03:2053.76 49.67 -0.23%
EMXC 2020-11-21 02:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 03:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 04:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 05:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 06:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 07:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 08:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 09:00:5053.76 49.67 -0.23%
EMXC 2020-11-21 10:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 11:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 12:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 13:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 14:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 15:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 16:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 17:00:5153.76 49.67 -0.23%
EMXC 2020-11-21 18:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 19:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 20:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 21:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 22:00:5253.76 49.67 -0.23%
EMXC 2020-11-21 23:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 01:04:4453.76 49.67 -0.23%
EMXC 2020-11-22 02:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 03:00:5053.76 49.67 -0.23%
EMXC 2020-11-22 04:00:5053.76 49.67 -0.23%
EMXC 2020-11-22 05:00:5053.76 49.67 -0.23%
EMXC 2020-11-22 06:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 07:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 08:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 09:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 10:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 11:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 12:00:5253.76 49.67 -0.23%
EMXC 2020-11-22 13:00:5253.76 49.67 -0.23%
EMXC 2020-11-22 14:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 15:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 16:00:5253.76 49.67 -0.23%
EMXC 2020-11-22 17:00:5253.76 49.67 -0.23%
EMXC 2020-11-22 18:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 19:00:5453.76 49.67 -0.23%
EMXC 2020-11-22 20:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 21:00:5253.76 49.67 -0.23%
EMXC 2020-11-22 22:00:5153.76 49.67 -0.23%
EMXC 2020-11-22 23:00:5653.76 49.67 -0.23%
EMXC 2020-11-23 01:04:0653.76 49.67 -0.23%
EMXC 2020-11-23 02:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 03:00:5053.76 49.67 -0.23%
EMXC 2020-11-23 04:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 05:00:5253.76 49.67 -0.23%
EMXC 2020-11-23 06:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 07:00:5253.76 49.67 -0.23%
EMXC 2020-11-23 08:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 09:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 10:00:5353.76 49.67 -0.23%
EMXC 2020-11-23 11:00:5253.76 49.67 -0.23%
EMXC 2020-11-23 12:00:5353.76 49.67 -0.23%
EMXC 2020-11-23 13:00:5153.76 49.67 -0.23%
EMXC 2020-11-23 14:00:5253.76 49.67 -0.23%
EMXC 2020-11-23 15:00:53199999.99 0.01 -0.23%
EMXC 2020-11-23 16:00:5378.88 26.30 -0.23%
EMXC 2020-11-23 17:00:5752.53 52.50 1.00%
EMXC 2020-11-23 18:00:5452.44 52.40 0.73%
EMXC 2020-11-23 19:00:5352.43 52.36 0.58%
EMXC 2020-11-23 20:00:5152.52 52.46 0.58%
EMXC 2020-11-23 21:00:5152.44 52.37 0.94%
EMXC 2020-11-23 22:00:5252.47 52.39 0.71%
EMXC 2020-11-23 23:00:5152.46 52.38 0.92%
EMXC 2020-11-24 01:03:2854.70 50.68 -0.34%
EMXC 2020-11-24 02:00:5154.70 50.68 -0.34%
EMXC 2020-11-24 03:00:5254.70 50.68 -0.34%
EMXC 2020-11-24 04:00:5154.70 50.68 -0.34%
EMXC 2020-11-24 05:00:5254.70 50.68 -0.34%
EMXC 2020-11-24 06:00:5054.70 50.68 -0.34%
EMXC 2020-11-24 07:00:5254.70 50.68 -0.34%
EMXC 2020-11-24 08:00:5154.70 50.68 -0.34%
EMXC 2020-11-24 09:00:5554.70 50.68 -0.34%
EMXC 2020-11-24 10:00:5354.70 50.68 -0.34%
EMXC 2020-11-24 11:00:5254.70 50.68 -0.34%
EMXC 2020-11-24 12:00:5654.70 50.68 -0.34%
EMXC 2020-11-24 13:00:5354.70 50.68 -0.34%
EMXC 2020-11-24 14:00:5354.70 50.68 -0.34%
EMXC 2020-11-24 15:00:52199999.99 0.01 -0.34%
EMXC 2020-11-24 16:00:5553.43 51.92 -0.34%
EMXC 2020-11-24 18:00:5552.90 52.86 0.57%
EMXC 2020-11-24 19:01:1353.09 53.06 0.57%
EMXC 2020-11-24 20:00:5153.09 53.01 1.01%
EMXC 2020-11-24 21:00:5153.20 53.12 1.01%
EMXC 2020-11-24 22:00:5253.17 53.10 1.26%
EMXC 2020-11-24 23:00:5253.91 52.79 1.39%
EMXC 2020-11-25 01:03:1553.93 52.79 1.39%
EMXC 2020-11-25 02:00:5153.93 52.79 1.39%
EMXC 2020-11-25 03:00:5153.93 52.79 1.39%
EMXC 2020-11-25 04:00:5153.93 52.79 1.39%
EMXC 2020-11-25 05:00:5253.93 52.79 1.39%
EMXC 2020-11-25 06:00:5153.93 52.79 1.39%
EMXC 2020-11-25 07:00:5353.93 52.79 1.39%
EMXC 2020-11-25 08:00:5153.93 52.79 1.39%
EMXC 2020-11-25 09:00:5053.93 52.79 1.26%
EMXC 2020-11-25 10:00:5153.93 52.79 1.26%
EMXC 2020-11-25 11:00:5253.93 52.79 1.26%
EMXC 2020-11-25 12:00:5253.93 52.79 1.26%
EMXC 2020-11-25 13:00:5253.93 52.79 1.26%
EMXC 2020-11-25 14:00:5253.93 52.79 1.26%
EMXC 2020-11-25 15:00:52199999.99 0.01 1.26%
EMXC 2020-11-25 16:00:5253.52 52.01 1.26%
EMXC 2020-11-25 18:00:5352.96 52.88 -0.49%
EMXC 2020-11-25 19:00:5353.02 52.95 -0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83