investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMXC: iShares MSCI Emerging Markets ex China ETF





Clear duplicates of prices



2025-12-29
EMXC 2025-12-29 00:03:590.00 0.00 0.57%
EMXC 2025-12-29 05:01:390.00 0.00 3.17%
EMXC 2025-12-29 06:01:58115.75 68.20 3.17%
EMXC 2025-12-29 07:01:31108.55 68.20 3.17%
EMXC 2025-12-29 08:02:1481.41 68.20 3.17%
EMXC 2025-12-29 09:01:3481.41 70.00 3.17%
EMXC 2025-12-29 10:01:5681.00 70.00 3.17%
EMXC 2025-12-29 11:01:3172.38 72.37 0.04%
EMXC 2025-12-29 12:01:5572.35 72.34 0.00%
EMXC 2025-12-29 13:01:5072.34 72.33 -0.01%
EMXC 2025-12-29 15:01:3972.32 72.31 -0.04%
EMXC 2025-12-29 16:02:0372.49 72.48 0.21%
EMXC 2025-12-29 17:01:3874.49 72.30 0.22%
EMXC 2025-12-29 21:02:230.00 0.00 0.22%
2025-12-30
EMXC 2025-12-30 06:01:5081.41 61.29 0.22%
EMXC 2025-12-30 08:01:5781.41 65.84 0.22%
EMXC 2025-12-30 09:01:3880.77 65.84 0.22%
EMXC 2025-12-30 11:01:3572.69 72.68 0.26%
EMXC 2025-12-30 12:01:5072.80 72.78 0.40%
EMXC 2025-12-30 13:01:3372.87 72.86 0.53%
EMXC 2025-12-30 15:01:3672.84 72.83 0.46%
EMXC 2025-12-30 16:02:0272.78 72.76 0.40%
EMXC 2025-12-30 17:01:3573.00 72.25 0.33%
EMXC 2025-12-30 21:02:140.00 0.00 0.33%
2025-12-31
EMXC 2025-12-31 06:01:5283.13 64.11 0.33%
EMXC 2025-12-31 08:01:5880.77 66.08 0.33%
EMXC 2025-12-31 10:01:5480.77 72.73 0.33%
EMXC 2025-12-31 11:01:3172.86 72.84 0.17%
EMXC 2025-12-31 12:01:5272.70 72.69 -0.04%
EMXC 2025-12-31 13:01:3472.74 72.73 0.00%
EMXC 2025-12-31 14:01:5172.73 72.72 -0.01%
EMXC 2025-12-31 15:01:3472.94 72.92 0.29%
EMXC 2025-12-31 16:01:5172.81 72.80 0.10%
EMXC 2025-12-31 17:01:3672.85 72.67 -0.06%
EMXC 2025-12-31 18:01:5372.85 72.67 -0.05%
EMXC 2025-12-31 21:03:140.00 0.00 -0.05%
2026-01-01
EMXC 2026-01-01 19:01:4472.85 72.67 -0.05%
EMXC 2026-01-01 22:03:490.00 0.00 -0.05%
2026-01-02
EMXC 2026-01-02 05:01:300.00 68.20 -0.05%
EMXC 2026-01-02 06:01:53115.56 70.76 -0.05%
EMXC 2026-01-02 09:01:30116.28 70.76 -0.05%
EMXC 2026-01-02 10:01:50109.02 70.76 1.14%
EMXC 2026-01-02 11:01:3174.28 74.26 2.19%
EMXC 2026-01-02 12:01:5474.07 74.06 1.90%
EMXC 2026-01-02 13:01:4374.11 74.09 1.97%
EMXC 2026-01-02 14:02:0174.12 74.11 1.99%
EMXC 2026-01-02 15:01:3974.11 74.09 1.97%
EMXC 2026-01-02 16:01:5774.32 74.30 2.24%
EMXC 2026-01-02 17:01:3984.51 74.22 2.39%
EMXC 2026-01-02 18:02:0285.33 74.22 2.39%
EMXC 2026-01-02 20:02:0077.90 74.22 2.39%
EMXC 2026-01-02 21:03:200.00 0.00 3.03%
2026-01-05
EMXC 2026-01-05 05:01:42118.32 71.28 3.03%
EMXC 2026-01-05 06:02:01119.07 71.28 3.03%
EMXC 2026-01-05 09:01:3981.98 71.28 0.65%
EMXC 2026-01-05 10:02:0381.75 74.00 0.65%
EMXC 2026-01-05 11:01:3675.13 75.12 0.98%
EMXC 2026-01-05 12:02:0075.42 75.40 1.36%
EMXC 2026-01-05 13:01:4375.49 75.48 1.47%
EMXC 2026-01-05 14:02:0475.44 75.43 1.40%
EMXC 2026-01-05 15:01:4075.46 75.45 1.44%
EMXC 2026-01-05 16:02:0175.40 75.39 1.36%
EMXC 2026-01-05 17:01:3885.96 75.00 1.38%
EMXC 2026-01-05 18:01:5885.96 75.00 1.34%
EMXC 2026-01-05 19:01:5275.48 75.00 1.34%
EMXC 2026-01-05 20:01:5585.96 75.00 1.34%
2026-01-06
EMXC 2026-01-06 06:02:0482.47 68.97 1.34%
EMXC 2026-01-06 09:01:3682.47 69.25 1.34%
EMXC 2026-01-06 10:02:0076.05 75.72 1.34%
EMXC 2026-01-06 11:01:3476.21 76.20 1.06%
EMXC 2026-01-06 12:01:5475.99 75.98 0.78%
EMXC 2026-01-06 13:01:3276.08 76.06 0.89%
EMXC 2026-01-06 14:01:5876.20 76.19 1.06%
EMXC 2026-01-06 15:01:3376.17 76.15 0.99%
EMXC 2026-01-06 16:02:0076.19 76.18 1.03%
EMXC 2026-01-06 17:01:3486.72 75.72 1.07%
EMXC 2026-01-06 18:02:0487.41 75.72 1.06%
EMXC 2026-01-06 20:02:0287.41 75.72 2.09%
EMXC 2026-01-06 21:02:310.00 0.00 2.09%
2026-01-07
EMXC 2026-01-07 05:01:32118.94 68.20 2.09%
EMXC 2026-01-07 06:01:5882.76 69.25 2.09%
EMXC 2026-01-07 07:01:4282.88 69.25 2.09%
EMXC 2026-01-07 09:01:3485.75 69.70 2.09%
EMXC 2026-01-07 10:01:5782.88 69.70 2.09%
EMXC 2026-01-07 11:01:3175.78 75.76 -0.60%
EMXC 2026-01-07 12:01:5475.98 75.97 -0.30%
EMXC 2026-01-07 13:01:3276.01 76.00 -0.28%
EMXC 2026-01-07 14:01:5875.87 75.86 -0.46%
EMXC 2026-01-07 15:01:3375.90 75.89 -0.42%
EMXC 2026-01-07 16:02:0075.85 75.84 -0.46%
EMXC 2026-01-07 17:01:3987.05 74.50 -0.57%
EMXC 2026-01-07 18:01:5877.56 75.70 -0.56%
EMXC 2026-01-07 20:01:5777.56 75.70 0.64%
EMXC 2026-01-07 21:03:230.00 0.00 0.64%
2026-01-08
EMXC 2026-01-08 05:01:35118.37 33.09 0.64%
EMXC 2026-01-08 06:01:5182.34 75.50 0.64%
EMXC 2026-01-08 08:02:1386.39 75.50 0.64%
EMXC 2026-01-08 09:01:3277.69 75.50 0.64%
EMXC 2026-01-08 10:01:5182.46 75.50 0.64%
EMXC 2026-01-08 11:01:3375.55 75.53 -0.33%
EMXC 2026-01-08 12:01:5175.46 75.45 -0.41%
EMXC 2026-01-08 13:01:3575.48 75.47 -0.41%
EMXC 2026-01-08 14:01:5775.53 75.51 -0.33%
EMXC 2026-01-08 15:01:3875.47 75.45 -0.41%
EMXC 2026-01-08 16:01:5975.50 75.48 -0.37%
EMXC 2026-01-08 17:01:3779.30 75.01 -0.16%
EMXC 2026-01-08 18:01:5777.44 75.01 -0.16%
EMXC 2026-01-08 21:02:410.00 0.00 -0.16%
2026-01-09
EMXC 2026-01-09 05:01:26118.20 75.59 -0.16%
EMXC 2026-01-09 06:01:4482.35 69.14 -0.16%
EMXC 2026-01-09 07:01:2182.38 69.14 -0.16%
EMXC 2026-01-09 09:01:1987.04 68.94 -0.16%
EMXC 2026-01-09 10:01:4182.71 75.65 -0.16%
EMXC 2026-01-09 11:01:1775.76 75.75 0.13%
EMXC 2026-01-09 12:01:4075.95 75.94 0.38%
EMXC 2026-01-09 13:01:2576.07 76.06 0.54%
EMXC 2026-01-09 14:01:4175.95 75.94 0.38%
EMXC 2026-01-09 15:01:2376.03 76.01 0.50%
EMXC 2026-01-09 16:01:4276.07 76.06 0.57%
EMXC 2026-01-09 17:01:2086.73 75.51 0.61%
EMXC 2026-01-09 18:01:3787.29 75.51 0.61%
EMXC 2026-01-09 19:01:3383.69 75.51 0.61%
EMXC 2026-01-09 21:02:300.00 0.00 0.83%
2026-01-12
EMXC 2026-01-12 05:01:37120.28 75.45 0.83%
EMXC 2026-01-12 06:01:4683.47 75.45 0.83%
EMXC 2026-01-12 09:01:2284.12 75.45 0.83%
EMXC 2026-01-12 10:01:4776.28 75.45 0.83%
EMXC 2026-01-12 11:01:2876.22 76.20 0.13%
EMXC 2026-01-12 12:01:4876.45 76.44 0.46%
EMXC 2026-01-12 13:01:2276.41 76.40 0.40%
EMXC 2026-01-12 14:01:4576.47 76.45 0.48%
EMXC 2026-01-12 15:01:2976.48 76.47 0.50%
EMXC 2026-01-12 16:01:5476.45 76.44 0.46%
EMXC 2026-01-12 17:01:2686.94 76.47 0.58%
EMXC 2026-01-12 18:01:5478.33 76.47 0.58%
EMXC 2026-01-12 21:02:390.00 0.00 0.58%
2026-01-13
EMXC 2026-01-13 05:01:26119.23 33.40 0.58%
EMXC 2026-01-13 06:01:5182.94 69.51 0.58%
EMXC 2026-01-13 07:01:2783.06 69.51 0.58%
EMXC 2026-01-13 08:01:4783.11 69.51 0.58%
EMXC 2026-01-13 09:01:2883.09 69.51 0.58%
EMXC 2026-01-13 10:01:4477.41 76.01 0.58%
EMXC 2026-01-13 11:01:2176.21 76.20 -0.45%
EMXC 2026-01-13 12:01:4676.27 76.26 -0.37%
EMXC 2026-01-13 13:01:2676.33 76.31 -0.28%
EMXC 2026-01-13 14:01:5176.17 76.15 -0.51%
EMXC 2026-01-13 15:01:2876.16 76.15 -0.51%
EMXC 2026-01-13 16:01:5276.22 76.20 -0.43%
EMXC 2026-01-13 17:01:2987.42 76.00 -0.51%
EMXC 2026-01-13 18:01:5177.94 76.15 -0.51%
EMXC 2026-01-13 21:02:140.00 0.00 -0.51%
2026-01-14
EMXC 2026-01-14 05:01:29121.85 33.40 -0.51%
EMXC 2026-01-14 06:01:4483.37 69.51 -0.51%
EMXC 2026-01-14 08:01:4078.00 69.51 -0.51%
EMXC 2026-01-14 09:01:1983.13 76.00 -0.51%
EMXC 2026-01-14 11:01:1776.34 76.33 0.25%
EMXC 2026-01-14 12:01:4076.38 76.37 0.29%
EMXC 2026-01-14 13:01:2076.30 76.29 0.20%
EMXC 2026-01-14 14:01:4376.24 76.23 0.10%
EMXC 2026-01-14 15:01:2076.38 76.37 0.29%
EMXC 2026-01-14 16:01:4376.45 76.44 0.38%
EMXC 2026-01-14 17:01:2187.42 76.00 0.61%
EMXC 2026-01-14 18:01:5978.41 76.00 0.62%
EMXC 2026-01-14 22:03:420.00 0.00 0.62%
2026-01-15
EMXC 2026-01-15 05:01:19120.68 33.74 0.62%
EMXC 2026-01-15 06:01:4784.43 70.30 0.62%
EMXC 2026-01-15 08:01:5284.54 70.30 0.62%
EMXC 2026-01-15 09:01:2884.43 77.20 0.62%
EMXC 2026-01-15 10:01:5384.31 76.30 0.62%
EMXC 2026-01-15 11:01:2377.36 77.34 0.96%
EMXC 2026-01-15 12:01:4977.49 77.48 1.13%
EMXC 2026-01-15 13:01:2577.58 77.56 1.25%
EMXC 2026-01-15 14:01:5277.55 77.54 1.22%
EMXC 2026-01-15 15:01:2677.47 77.45 1.10%
EMXC 2026-01-15 16:01:5477.36 77.34 0.96%
EMXC 2026-01-15 17:01:2978.10 76.30 0.83%
EMXC 2026-01-15 18:01:5078.10 76.30 0.82%
EMXC 2026-01-15 22:04:360.00 0.00 0.82%
2026-01-16
EMXC 2026-01-16 05:01:30123.60 33.49 0.82%
EMXC 2026-01-16 06:01:4888.94 69.70 0.82%
EMXC 2026-01-16 07:01:3288.94 76.50 0.82%
EMXC 2026-01-16 11:01:2177.31 77.30 0.07%
EMXC 2026-01-16 12:01:4277.11 77.09 -0.18%
EMXC 2026-01-16 13:01:2377.23 77.22 -0.04%
EMXC 2026-01-16 14:01:4777.19 77.18 -0.08%
EMXC 2026-01-16 15:01:3377.35 77.34 0.13%
EMXC 2026-01-16 16:01:4977.33 77.31 0.10%
EMXC 2026-01-16 17:01:2678.10 76.50 0.10%
EMXC 2026-01-16 21:02:420.00 0.00 0.10%
2026-01-20
EMXC 2026-01-20 05:01:30120.64 33.72 0.10%
EMXC 2026-01-20 06:01:5583.55 69.84 0.10%
EMXC 2026-01-20 07:01:2283.55 75.70 0.10%
EMXC 2026-01-20 08:01:5183.67 75.70 0.10%
EMXC 2026-01-20 09:01:2683.77 75.95 0.10%
EMXC 2026-01-20 10:01:5183.67 75.95 -0.41%
EMXC 2026-01-20 11:01:2576.97 76.95 -0.45%
EMXC 2026-01-20 11:39:04
EMXC: An Attractive Way To Play Emerging Markets
EMXC 2026-01-20 12:01:4877.20 77.19 -0.16%
EMXC 2026-01-20 14:01:5677.05 77.03 -0.40%
EMXC 2026-01-20 15:01:3276.80 76.79 -0.69%
EMXC 2026-01-20 16:01:5676.72 76.70 -0.78%
EMXC 2026-01-20 17:01:3787.84 76.50 -0.69%
EMXC 2026-01-20 18:01:5478.00 76.50 -0.69%
EMXC 2026-01-20 21:02:080.00 0.00 -0.69%
2026-01-21
EMXC 2026-01-21 05:01:34120.93 33.81 -0.69%
EMXC 2026-01-21 06:01:5784.24 70.45 -0.69%
EMXC 2026-01-21 07:01:3084.12 70.45 -0.69%
EMXC 2026-01-21 08:01:5384.12 76.50 -0.69%
EMXC 2026-01-21 09:01:2684.24 76.50 -0.69%
EMXC 2026-01-21 10:01:5088.38 76.50 -0.69%
EMXC 2026-01-21 11:01:2577.96 77.95 1.50%
EMXC 2026-01-21 12:01:4778.23 78.22 1.85%
EMXC 2026-01-21 14:02:0877.74 77.73 1.22%
EMXC 2026-01-21 15:01:2977.87 77.86 1.38%
EMXC 2026-01-21 16:01:5678.30 78.28 1.95%
EMXC 2026-01-21 17:01:2979.81 77.50 1.63%
EMXC 2026-01-21 18:01:5379.81 77.50 1.64%
EMXC 2026-01-21 21:02:400.00 0.00 1.64%
2026-01-22
EMXC 2026-01-22 05:01:27124.84 34.40 1.64%
EMXC 2026-01-22 06:01:4985.45 78.03 1.64%
EMXC 2026-01-22 10:01:5185.45 78.03 1.00%
EMXC 2026-01-22 11:01:2378.52 78.51 0.64%
EMXC 2026-01-22 12:01:4678.91 78.90 1.15%
EMXC 2026-01-22 13:01:3178.95 78.94 1.19%
EMXC 2026-01-22 14:02:0079.02 79.01 1.29%
EMXC 2026-01-22 15:01:3179.03 79.01 1.29%
EMXC 2026-01-22 16:01:5678.84 78.83 1.07%
EMXC 2026-01-22 17:01:1889.85 78.58 0.96%
EMXC 2026-01-22 18:01:5680.59 78.76 0.95%
EMXC 2026-01-22 21:01:590.00 0.00 0.95%
2026-01-23
EMXC 2026-01-23 05:01:30126.01 34.29 0.95%
EMXC 2026-01-23 06:01:5985.59 71.67 0.23%
EMXC 2026-01-23 08:01:5185.70 71.67 0.23%
EMXC 2026-01-23 09:01:3080.84 71.65 0.23%
EMXC 2026-01-23 10:01:5385.70 71.65 0.17%
EMXC 2026-01-23 11:01:3278.77 78.76 0.03%
EMXC 2026-01-23 12:01:4678.98 78.97 0.27%
EMXC 2026-01-23 13:01:3379.03 79.01 0.33%
EMXC 2026-01-23 14:01:4879.13 79.12 0.47%
EMXC 2026-01-23 15:01:3779.34 79.33 0.73%
EMXC 2026-01-23 16:01:5379.50 79.48 0.94%
EMXC 2026-01-23 17:01:2789.86 79.00 0.91%
EMXC 2026-01-23 18:02:0190.61 79.00 0.90%
EMXC 2026-01-23 21:01:590.00 0.00 0.90%
2026-01-26
EMXC 2026-01-26 05:01:28124.23 34.72 0.90%
EMXC 2026-01-26 06:01:5186.53 72.36 0.90%
EMXC 2026-01-26 08:01:4886.41 72.26 0.90%
EMXC 2026-01-26 09:01:2686.29 72.31 0.90%
EMXC 2026-01-26 10:01:4786.29 79.40 0.04%
EMXC 2026-01-26 11:01:2379.87 79.86 0.53%
EMXC 2026-01-26 13:01:2179.92 79.90 0.58%
EMXC 2026-01-26 14:01:5979.86 79.84 0.52%
EMXC 2026-01-26 15:02:0179.80 79.78 0.44%
EMXC 2026-01-26 16:01:5879.71 79.70 0.33%
EMXC 2026-01-26 17:01:2480.00 79.40 0.25%
EMXC 2026-01-26 18:01:5179.94 79.40 0.25%
EMXC 2026-01-26 19:01:4179.94 79.56 0.25%
EMXC 2026-01-26 21:02:460.00 0.00 0.25%
2026-01-27
EMXC 2026-01-27 05:01:26125.69 35.15 0.25%
EMXC 2026-01-27 06:02:0387.54 73.14 0.25%
EMXC 2026-01-27 07:01:2080.59 73.14 0.25%
EMXC 2026-01-27 09:01:2687.78 73.14 0.25%
EMXC 2026-01-27 10:01:5988.02 80.62 0.25%
EMXC 2026-01-27 11:01:3080.94 80.93 1.62%
EMXC 2026-01-27 12:01:5081.17 81.15 1.90%
EMXC 2026-01-27 13:01:2081.19 81.17 1.90%
EMXC 2026-01-27 14:01:4881.15 81.14 1.89%
EMXC 2026-01-27 15:01:3381.22 81.20 1.98%
EMXC 2026-01-27 16:01:4781.32 81.31 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.