| EMXC | 1970-01-01 03:00:00 | 51.49 | 49.82 | 0.42% |
| EMXC | 2020-11-12 15:00:51 | 51.49 | 49.82 | 0.42% |
| EMXC | 2020-11-12 16:00:51 | 4294.67 | 49.82 | 0.42% |
| EMXC | 2020-11-12 17:00:53 | 50.52 | 50.46 | -0.47% |
| EMXC | 2020-11-12 18:00:52 | 50.70 | 50.63 | -0.10% |
| EMXC | 2020-11-12 19:00:51 | 50.61 | 50.53 | -0.10% |
| EMXC | 2020-11-12 20:00:51 | 50.44 | 50.35 | -0.61% |
| EMXC | 2020-11-12 21:00:51 | 50.41 | 50.32 | -0.69% |
| EMXC | 2020-11-12 22:00:51 | 50.20 | 50.11 | -0.57% |
| EMXC | 2020-11-12 23:00:51 | 50.22 | 50.14 | -1.01% |
| EMXC | 2020-11-13 01:04:40 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 02:00:50 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 03:00:50 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 04:00:51 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 05:00:51 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 06:00:51 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 07:00:51 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 08:00:52 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 09:00:52 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 10:00:52 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 11:00:50 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 12:00:52 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 13:00:52 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 14:00:51 | 51.19 | 49.42 | -1.01% |
| EMXC | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -1.01% |
| EMXC | 2020-11-13 16:00:51 | 75.54 | 25.19 | -1.01% |
| EMXC | 2020-11-13 17:01:01 | 50.84 | 50.78 | 0.94% |
| EMXC | 2020-11-13 18:00:52 | 50.74 | 50.67 | 0.94% |
| EMXC | 2020-11-13 19:00:51 | 50.86 | 50.79 | 0.94% |
| EMXC | 2020-11-13 20:00:51 | 50.96 | 50.89 | 0.94% |
| EMXC | 2020-11-13 21:00:51 | 51.02 | 50.97 | 0.94% |
| EMXC | 2020-11-13 22:00:52 | 51.00 | 50.96 | 1.61% |
| EMXC | 2020-11-13 23:00:51 | 51.03 | 50.96 | 1.57% |
| EMXC | 2020-11-14 01:04:09 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 02:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 03:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 04:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 05:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 06:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 07:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 08:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 09:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 10:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 11:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 12:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 13:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 14:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 15:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 16:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 17:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 18:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 19:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 20:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 21:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 22:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-14 23:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 01:05:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 02:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 03:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 04:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 05:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 06:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 07:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 08:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 09:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 10:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 11:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 12:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 13:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 14:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 15:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 16:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 17:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 18:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 19:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 20:00:53 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 21:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 22:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-15 23:00:58 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 01:04:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 02:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 03:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 04:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 05:00:50 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 06:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 07:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 08:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 09:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 10:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 11:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 12:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 13:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 14:00:52 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 15:00:51 | 51.78 | 4.99 | 0.63% |
| EMXC | 2020-11-16 16:00:55 | 52.59 | 51.07 | 0.63% |
| EMXC | 2020-11-16 17:00:57 | 51.91 | 51.85 | 1.88% |
| EMXC | 2020-11-16 18:00:53 | 52.08 | 52.03 | 2.06% |
| EMXC | 2020-11-16 19:00:52 | 52.18 | 52.10 | 2.14% |
| EMXC | 2020-11-16 20:00:51 | 52.06 | 52.00 | 2.00% |
| EMXC | 2020-11-16 21:00:52 | 51.96 | 51.89 | 1.76% |
| EMXC | 2020-11-16 22:00:52 | 52.00 | 51.92 | 1.76% |
| EMXC | 2020-11-16 23:00:51 | 52.14 | 52.06 | 2.21% |
| EMXC | 2020-11-17 01:03:40 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 02:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 03:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 04:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 05:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 06:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 07:00:52 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 08:00:52 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 09:00:52 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 10:00:52 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 11:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 12:00:52 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 13:00:53 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 14:00:51 | 52.82 | 51.21 | 2.21% |
| EMXC | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 2.21% |
| EMXC | 2020-11-17 16:00:52 | 52.47 | 50.96 | 2.21% |
| EMXC | 2020-11-17 17:01:39 | 51.77 | 51.71 | -0.73% |
| EMXC | 2020-11-17 18:00:52 | 51.89 | 51.82 | -0.17% |
| EMXC | 2020-11-17 19:00:52 | 52.03 | 51.96 | -0.17% |
| EMXC | 2020-11-17 20:00:51 | 52.05 | 51.99 | -0.02% |
| EMXC | 2020-11-17 21:00:52 | 52.15 | 52.09 | -0.04% |
| EMXC | 2020-11-17 22:00:52 | 52.15 | 52.10 | 0.00% |
| EMXC | 2020-11-17 23:00:52 | 52.10 | 52.06 | -0.08% |
| EMXC | 2020-11-18 01:03:18 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 03:00:50 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 04:00:50 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 05:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 06:00:51 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 07:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 08:00:51 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 09:00:51 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 10:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 11:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 12:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 13:00:53 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 14:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 15:00:52 | 52.81 | 51.03 | 0.72% |
| EMXC | 2020-11-18 16:00:53 | 78.83 | 26.28 | 0.72% |
| EMXC | 2020-11-18 17:01:30 | 52.38 | 52.31 | 0.42% |
| EMXC | 2020-11-18 18:00:53 | 52.36 | 52.29 | 0.50% |
| EMXC | 2020-11-18 19:00:51 | 52.49 | 52.43 | 0.48% |
| EMXC | 2020-11-18 20:00:52 | 52.48 | 52.42 | 0.61% |
| EMXC | 2020-11-18 21:00:51 | 52.39 | 52.33 | 0.46% |
| EMXC | 2020-11-18 22:00:52 | 52.34 | 52.29 | 0.36% |
| EMXC | 2020-11-18 23:00:52 | 52.15 | 52.09 | 0.13% |
| EMXC | 2020-11-19 01:03:21 | 53.93 | 49.87 | -0.04% |
| EMXC | 2020-11-19 02:00:51 | 53.93 | 49.87 | -0.04% |
| EMXC | 2020-11-19 03:00:51 | 52.33 | 52.26 | -0.04% |
| EMXC | 2020-11-19 04:00:52 | 52.37 | 52.31 | -0.04% |
| EMXC | 2020-11-19 05:00:51 | 52.49 | 52.44 | -0.04% |
| EMXC | 2020-11-19 06:00:52 | 52.48 | 52.42 | -0.04% |
| EMXC | 2020-11-19 07:00:53 | 52.47 | 52.40 | -0.04% |
| EMXC | 2020-11-19 08:00:51 | 52.41 | 52.35 | -0.04% |
| EMXC | 2020-11-19 09:00:51 | 52.33 | 52.27 | -0.04% |
| EMXC | 2020-11-19 10:00:52 | 52.34 | 52.28 | -0.04% |
| EMXC | 2020-11-19 11:00:53 | 52.34 | 52.28 | -0.04% |
| EMXC | 2020-11-19 12:00:52 | 52.34 | 52.28 | -0.04% |
| EMXC | 2020-11-19 13:00:50 | 52.34 | 52.28 | -0.04% |
| EMXC | 2020-11-19 14:00:52 | 52.34 | 52.28 | -0.04% |
| EMXC | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -0.04% |
| EMXC | 2020-11-19 16:00:52 | 76.40 | 38.20 | -0.04% |
| EMXC | 2020-11-19 17:01:11 | 52.01 | 51.94 | -0.61% |
| EMXC | 2020-11-19 18:00:52 | 51.94 | 51.87 | -0.31% |
| EMXC | 2020-11-19 19:01:06 | 51.91 | 51.84 | -0.31% |
| EMXC | 2020-11-19 20:00:52 | 51.91 | 51.85 | -0.31% |
| EMXC | 2020-11-19 21:00:52 | 51.98 | 51.91 | -0.23% |
| EMXC | 2020-11-19 22:00:52 | 52.04 | 51.98 | -0.23% |
| EMXC | 2020-11-19 23:00:52 | 52.03 | 51.99 | -0.17% |
| EMXC | 2020-11-20 01:03:43 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 02:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 03:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 04:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 05:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 06:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 07:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 08:00:52 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 09:00:53 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 10:00:53 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 11:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 12:00:52 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 13:00:52 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 14:00:51 | 54.01 | 49.93 | 0.52% |
| EMXC | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 0.52% |
| EMXC | 2020-11-20 16:00:52 | 78.58 | 26.20 | 0.52% |
| EMXC | 2020-11-20 17:01:02 | 52.07 | 52.00 | -0.08% |
| EMXC | 2020-11-20 18:00:53 | 52.05 | 51.98 | 0.04% |
| EMXC | 2020-11-20 19:00:52 | 52.07 | 52.01 | 0.04% |
| EMXC | 2020-11-20 20:00:51 | 52.07 | 52.01 | 0.06% |
| EMXC | 2020-11-20 21:00:53 | 52.09 | 52.03 | 0.06% |
| EMXC | 2020-11-20 22:00:52 | 52.11 | 52.05 | 0.08% |
| EMXC | 2020-11-20 23:00:51 | 51.99 | 51.96 | -0.02% |
| EMXC | 2020-11-21 01:03:20 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 02:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 03:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 04:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 05:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 06:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 07:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 08:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 09:00:50 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 10:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 11:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 12:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 13:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 14:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 15:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 16:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 17:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 18:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 19:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 20:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 21:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 22:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-21 23:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 01:04:44 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 02:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 03:00:50 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 04:00:50 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 05:00:50 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 06:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 07:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 08:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 09:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 10:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 11:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 12:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 13:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 14:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 15:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 16:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 17:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 18:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 19:00:54 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 20:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 21:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 22:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-22 23:00:56 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 01:04:06 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 02:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 03:00:50 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 04:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 05:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 06:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 07:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 08:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 09:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 10:00:53 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 11:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 12:00:53 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 13:00:51 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 14:00:52 | 53.76 | 49.67 | -0.23% |
| EMXC | 2020-11-23 15:00:53 | 199999.99 | 0.01 | -0.23% |
| EMXC | 2020-11-23 16:00:53 | 78.88 | 26.30 | -0.23% |
| EMXC | 2020-11-23 17:00:57 | 52.53 | 52.50 | 1.00% |
| EMXC | 2020-11-23 18:00:54 | 52.44 | 52.40 | 0.73% |
| EMXC | 2020-11-23 19:00:53 | 52.43 | 52.36 | 0.58% |
| EMXC | 2020-11-23 20:00:51 | 52.52 | 52.46 | 0.58% |
| EMXC | 2020-11-23 21:00:51 | 52.44 | 52.37 | 0.94% |
| EMXC | 2020-11-23 22:00:52 | 52.47 | 52.39 | 0.71% |
| EMXC | 2020-11-23 23:00:51 | 52.46 | 52.38 | 0.92% |
| EMXC | 2020-11-24 01:03:28 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 02:00:51 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 03:00:52 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 04:00:51 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 05:00:52 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 06:00:50 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 07:00:52 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 08:00:51 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 09:00:55 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 10:00:53 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 11:00:52 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 12:00:56 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 13:00:53 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 14:00:53 | 54.70 | 50.68 | -0.34% |
| EMXC | 2020-11-24 15:00:52 | 199999.99 | 0.01 | -0.34% |
| EMXC | 2020-11-24 16:00:55 | 53.43 | 51.92 | -0.34% |
| EMXC | 2020-11-24 18:00:55 | 52.90 | 52.86 | 0.57% |
| EMXC | 2020-11-24 19:01:13 | 53.09 | 53.06 | 0.57% |
| EMXC | 2020-11-24 20:00:51 | 53.09 | 53.01 | 1.01% |
| EMXC | 2020-11-24 21:00:51 | 53.20 | 53.12 | 1.01% |
| EMXC | 2020-11-24 22:00:52 | 53.17 | 53.10 | 1.26% |
| EMXC | 2020-11-24 23:00:52 | 53.91 | 52.79 | 1.39% |
| EMXC | 2020-11-25 01:03:15 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 02:00:51 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 03:00:51 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 04:00:51 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 05:00:52 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 06:00:51 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 07:00:53 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 08:00:51 | 53.93 | 52.79 | 1.39% |
| EMXC | 2020-11-25 09:00:50 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 10:00:51 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 11:00:52 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 12:00:52 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 13:00:52 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 14:00:52 | 53.93 | 52.79 | 1.26% |
| EMXC | 2020-11-25 15:00:52 | 199999.99 | 0.01 | 1.26% |
| EMXC | 2020-11-25 16:00:52 | 53.52 | 52.01 | 1.26% |
| EMXC | 2020-11-25 18:00:53 | 52.96 | 52.88 | -0.49% |
| EMXC | 2020-11-25 19:00:53 | 53.02 | 52.95 | -0.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83