investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMXC: iShares MSCI Emerging Markets ex China ETF





Clear duplicates of prices



2024-03-25
EMXC 2024-03-25 22:02:330.00 0.00 0.24%
2024-03-26
EMXC 2024-03-26 05:00:5168.25 50.25 0.24%
EMXC 2024-03-26 06:01:0068.25 57.29 0.24%
EMXC 2024-03-26 10:01:1157.42 57.40 0.07%
EMXC 2024-03-26 11:00:5257.38 57.37 0.00%
EMXC 2024-03-26 12:01:0457.36 57.34 -0.03%
EMXC 2024-03-26 13:00:4857.33 57.31 -0.07%
EMXC 2024-03-26 14:01:1457.36 57.35 -0.03%
EMXC 2024-03-26 15:00:4757.38 57.37 0.02%
EMXC 2024-03-26 16:00:5958.05 57.21 -0.24%
EMXC 2024-03-26 17:00:4858.37 57.21 -0.24%
EMXC 2024-03-26 18:00:4060.00 56.91 -0.24%
EMXC 2024-03-26 20:00:440.00 0.00 -0.24%
2024-03-27
EMXC 2024-03-27 05:00:5068.50 47.55 -0.24%
EMXC 2024-03-27 06:00:5862.85 52.25 -0.24%
EMXC 2024-03-27 07:00:5468.22 51.85 -0.24%
EMXC 2024-03-27 09:00:5268.22 52.00 -0.24%
EMXC 2024-03-27 10:01:0557.28 57.27 0.07%
EMXC 2024-03-27 11:00:5357.29 57.28 0.09%
EMXC 2024-03-27 12:01:1257.33 57.32 0.17%
EMXC 2024-03-27 13:01:0057.35 57.34 0.19%
EMXC 2024-03-27 14:01:0957.33 57.32 0.17%
EMXC 2024-03-27 15:00:4657.36 57.35 0.19%
EMXC 2024-03-27 16:00:5157.49 57.41 0.38%
EMXC 2024-03-27 17:00:4858.00 57.41 0.38%
EMXC 2024-03-27 18:01:0358.00 57.25 0.38%
EMXC 2024-03-27 20:00:550.00 0.00 0.38%
2024-03-28
EMXC 2024-03-28 05:01:0191.34 51.95 0.38%
EMXC 2024-03-28 09:00:5491.92 52.13 0.38%
EMXC 2024-03-28 10:00:5857.62 57.60 0.31%
EMXC 2024-03-28 11:00:5957.64 57.63 0.33%
EMXC 2024-03-28 12:01:1357.62 57.61 0.28%
EMXC 2024-03-28 13:00:5057.53 57.52 0.12%
EMXC 2024-03-28 14:00:5857.57 57.56 0.19%
EMXC 2024-03-28 15:00:4757.61 57.60 0.26%
EMXC 2024-03-28 16:01:0057.60 57.53 0.21%
EMXC 2024-03-28 17:00:5758.03 57.53 0.50%
EMXC 2024-03-28 18:00:4858.03 56.75 0.50%
EMXC 2024-03-28 20:00:530.00 0.00 0.50%
2024-04-01
EMXC 2024-04-01 05:01:0068.42 50.25 0.50%
EMXC 2024-04-01 07:00:5260.00 52.15 0.50%
EMXC 2024-04-01 10:00:5757.78 57.77 0.37%
EMXC 2024-04-01 11:01:0157.61 57.60 0.05%
EMXC 2024-04-01 12:01:0657.33 57.32 -0.42%
EMXC 2024-04-01 13:00:5557.38 57.37 -0.33%
EMXC 2024-04-01 14:01:0557.38 57.37 -0.35%
EMXC 2024-04-01 15:00:5057.34 57.33 -0.40%
EMXC 2024-04-01 16:00:5658.00 57.35 -0.26%
EMXC 2024-04-01 18:01:0558.00 57.25 -0.26%
EMXC 2024-04-01 20:00:510.00 0.00 -0.26%
2024-04-02
EMXC 2024-04-02 04:01:100.00 57.15 -0.26%
EMXC 2024-04-02 05:00:4962.74 52.13 -0.47%
EMXC 2024-04-02 08:00:5862.74 57.15 -0.47%
EMXC 2024-04-02 09:00:5258.25 57.16 -0.47%
EMXC 2024-04-02 10:01:0757.68 57.67 0.42%
EMXC 2024-04-02 11:00:5057.58 57.57 0.28%
EMXC 2024-04-02 12:01:1057.58 57.57 0.26%
EMXC 2024-04-02 13:00:5557.63 57.62 0.36%
EMXC 2024-04-02 14:01:0357.59 57.58 0.30%
EMXC 2024-04-02 15:00:5357.60 57.59 0.30%
EMXC 2024-04-02 16:01:0657.80 57.59 0.38%
EMXC 2024-04-02 17:00:5457.67 57.59 0.35%
EMXC 2024-04-02 18:00:5557.80 56.50 0.35%
EMXC 2024-04-02 20:00:540.00 0.00 0.35%
2024-04-03
EMXC 2024-04-03 05:00:4962.74 52.13 0.35%
EMXC 2024-04-03 08:01:1262.57 52.13 0.35%
EMXC 2024-04-03 09:00:4658.17 56.66 0.35%
EMXC 2024-04-03 10:01:0757.59 57.57 -0.12%
EMXC 2024-04-03 11:01:0057.72 57.71 0.12%
EMXC 2024-04-03 12:01:0257.73 57.72 0.14%
EMXC 2024-04-03 13:00:4757.81 57.80 0.30%
EMXC 2024-04-03 14:00:5557.87 57.86 0.40%
EMXC 2024-04-03 15:00:5757.84 57.83 0.35%
EMXC 2024-04-03 16:01:0558.00 57.72 0.21%
EMXC 2024-04-03 18:01:0058.00 56.75 0.14%
EMXC 2024-04-03 20:00:520.00 0.00 0.14%
2024-04-04
EMXC 2024-04-04 05:00:4866.33 56.33 0.14%
EMXC 2024-04-04 07:01:0358.00 56.33 0.07%
EMXC 2024-04-04 10:01:0158.39 58.37 1.08%
EMXC 2024-04-04 11:00:5158.32 58.31 0.97%
EMXC 2024-04-04 12:01:0358.41 58.40 1.13%
EMXC 2024-04-04 13:00:5558.41 58.40 1.11%
EMXC 2024-04-04 14:01:0158.35 58.34 1.02%
EMXC 2024-04-04 15:00:5957.76 57.75 -0.02%
EMXC 2024-04-04 16:01:0258.30 56.75 -0.31%
EMXC 2024-04-04 17:01:0258.50 56.75 -0.31%
EMXC 2024-04-04 18:01:0058.30 57.52 -0.42%
EMXC 2024-04-04 19:00:5058.50 57.52 -0.42%
EMXC 2024-04-04 20:01:070.00 0.00 -0.42%
2024-04-05
EMXC 2024-04-05 05:00:5566.96 57.59 -0.42%
EMXC 2024-04-05 10:01:1057.53 57.52 -0.09%
EMXC 2024-04-05 11:00:5757.68 57.67 0.17%
EMXC 2024-04-05 12:01:0157.86 57.85 0.48%
EMXC 2024-04-05 13:00:4957.92 57.91 0.59%
EMXC 2024-04-05 14:01:1457.77 57.76 0.31%
EMXC 2024-04-05 15:00:5357.84 57.83 0.43%
EMXC 2024-04-05 16:01:0958.60 57.38 0.45%
EMXC 2024-04-05 17:00:5959.00 57.38 0.45%
EMXC 2024-04-05 18:00:5760.00 57.38 0.45%
EMXC 2024-04-05 20:01:050.00 0.00 0.45%
2024-04-08
EMXC 2024-04-08 05:00:4657.89 51.20 0.45%
EMXC 2024-04-08 06:01:0557.89 56.40 0.45%
EMXC 2024-04-08 08:01:0458.01 56.40 0.09%
EMXC 2024-04-08 09:01:2158.10 56.40 0.29%
EMXC 2024-04-08 10:01:0758.21 58.20 0.61%
EMXC 2024-04-08 11:00:5458.26 58.25 0.73%
EMXC 2024-04-08 12:01:1458.24 58.23 0.69%
EMXC 2024-04-08 13:00:4858.23 58.22 0.68%
EMXC 2024-04-08 14:01:0358.25 58.24 0.71%
EMXC 2024-04-08 15:00:5558.27 58.26 0.73%
EMXC 2024-04-08 16:01:0658.96 58.00 0.69%
EMXC 2024-04-08 17:00:5259.40 58.00 0.69%
EMXC 2024-04-08 18:01:0259.88 58.00 0.69%
EMXC 2024-04-08 20:00:560.00 0.00 0.69%
2024-04-09
EMXC 2024-04-09 05:00:5466.96 50.25 0.69%
EMXC 2024-04-09 07:01:0666.96 52.48 0.69%
EMXC 2024-04-09 08:01:0766.96 57.81 0.69%
EMXC 2024-04-09 10:00:5758.62 58.61 0.64%
EMXC 2024-04-09 11:00:5158.40 58.39 0.26%
EMXC 2024-04-09 12:00:5858.45 58.44 0.40%
EMXC 2024-04-09 13:01:0058.44 58.43 0.35%
EMXC 2024-04-09 14:01:1158.42 58.41 0.31%
EMXC 2024-04-09 15:01:0658.46 58.45 0.36%
EMXC 2024-04-09 16:00:5859.32 58.55 0.59%
EMXC 2024-04-09 17:00:5959.75 58.55 1.25%
EMXC 2024-04-09 18:01:0460.00 58.00 1.25%
EMXC 2024-04-09 19:01:1360.00 58.00 1.89%
EMXC 2024-04-09 20:00:570.00 0.00 1.89%
2024-04-10
EMXC 2024-04-10 05:00:5067.00 50.47 1.89%
EMXC 2024-04-10 06:01:1267.00 56.10 1.89%
EMXC 2024-04-10 09:00:4867.00 56.10 0.00%
EMXC 2024-04-10 10:01:1057.64 57.63 -1.60%
EMXC 2024-04-10 11:00:5257.63 57.62 -1.67%
EMXC 2024-04-10 12:00:5357.51 57.50 -1.85%
EMXC 2024-04-10 13:00:5257.53 57.52 -1.82%
EMXC 2024-04-10 14:01:0257.56 57.55 -1.75%
EMXC 2024-04-10 15:00:5057.46 57.45 -1.92%
EMXC 2024-04-10 16:01:0157.65 57.43 -1.70%
EMXC 2024-04-10 17:00:5158.74 57.43 -1.69%
EMXC 2024-04-10 18:00:5260.00 57.43 -1.69%
EMXC 2024-04-10 20:01:030.00 0.00 -1.69%
2024-04-11
EMXC 2024-04-11 04:01:050.00 57.40 -1.69%
EMXC 2024-04-11 05:01:0065.84 57.40 -1.69%
EMXC 2024-04-11 06:00:5957.59 57.40 -1.69%
EMXC 2024-04-11 09:00:5165.84 57.40 0.00%
EMXC 2024-04-11 10:00:5957.79 57.78 0.38%
EMXC 2024-04-11 11:00:5457.67 57.66 0.09%
EMXC 2024-04-11 12:01:0757.82 57.81 0.38%
EMXC 2024-04-11 13:00:5357.78 57.76 0.29%
EMXC 2024-04-11 14:01:0057.97 57.96 0.65%
EMXC 2024-04-11 15:00:5457.99 57.98 0.68%
EMXC 2024-04-11 16:00:5258.84 57.80 0.70%
EMXC 2024-04-11 17:00:5659.16 57.80 0.71%
EMXC 2024-04-11 18:00:5860.00 57.80 0.71%
EMXC 2024-04-11 20:00:590.00 0.00 0.71%
2024-04-12
EMXC 2024-04-12 05:00:5966.50 51.52 0.71%
EMXC 2024-04-12 07:00:4666.50 52.48 0.71%
EMXC 2024-04-12 08:00:5166.50 52.48 -0.03%
EMXC 2024-04-12 10:01:1557.12 57.11 -1.55%
EMXC 2024-04-12 11:00:5856.88 56.87 -1.94%
EMXC 2024-04-12 12:00:5156.97 56.96 -1.81%
EMXC 2024-04-12 13:00:5456.84 56.83 -2.03%
EMXC 2024-04-12 14:00:5156.81 56.80 -2.07%
EMXC 2024-04-12 15:00:5256.73 56.72 -2.22%
EMXC 2024-04-12 16:01:0657.83 56.70 -2.05%
EMXC 2024-04-12 17:00:5057.96 56.70 -2.03%
EMXC 2024-04-12 18:00:5862.00 56.70 -2.03%
EMXC 2024-04-12 20:01:000.00 0.00 -2.03%
2024-04-15
EMXC 2024-04-15 05:00:4667.51 50.25 -2.03%
EMXC 2024-04-15 06:01:0767.51 52.04 -2.03%
EMXC 2024-04-15 08:00:5562.63 52.04 -2.03%
EMXC 2024-04-15 09:00:4762.63 56.35 -2.03%
EMXC 2024-04-15 10:01:0356.88 56.87 0.09%
EMXC 2024-04-15 11:00:5556.60 56.59 -0.40%
EMXC 2024-04-15 12:00:5856.72 56.71 -0.19%
EMXC 2024-04-15 13:00:5756.55 56.54 -0.41%
EMXC 2024-04-15 14:01:0256.29 56.28 -0.91%
EMXC 2024-04-15 15:00:5456.28 56.27 -0.93%
EMXC 2024-04-15 16:00:5557.02 56.20 -0.98%
EMXC 2024-04-15 17:00:4857.43 56.20 -1.00%
EMXC 2024-04-15 20:01:010.00 0.00 -1.00%
2024-04-16
EMXC 2024-04-16 05:00:4462.34 50.25 -1.00%
EMXC 2024-04-16 10:00:5855.42 55.41 -1.50%
EMXC 2024-04-16 11:00:5555.41 55.40 -1.50%
EMXC 2024-04-16 12:00:5755.47 55.46 -1.39%
EMXC 2024-04-16 13:00:4155.54 55.53 -1.27%
EMXC 2024-04-16 14:00:5855.48 55.46 -1.36%
EMXC 2024-04-16 15:00:4955.61 55.60 -1.14%
EMXC 2024-04-16 16:01:0156.23 55.30 -1.36%
EMXC 2024-04-16 17:00:5356.23 55.30 -1.37%
EMXC 2024-04-16 20:00:590.00 0.00 -1.37%
2024-04-17
EMXC 2024-04-17 05:01:0162.34 50.25 -1.37%
EMXC 2024-04-17 09:00:4362.34 53.55 -1.37%
EMXC 2024-04-17 10:01:0955.59 55.57 0.18%
EMXC 2024-04-17 11:00:4855.51 55.50 0.02%
EMXC 2024-04-17 12:01:0055.39 55.38 -0.16%
EMXC 2024-04-17 13:00:5455.31 55.29 -0.32%
EMXC 2024-04-17 14:01:0055.52 55.51 0.05%
EMXC 2024-04-17 15:00:4955.41 55.40 -0.14%
EMXC 2024-04-17 16:00:5956.13 55.16 -0.18%
EMXC 2024-04-17 17:01:0256.49 55.16 -0.18%
EMXC 2024-04-17 18:01:0156.86 55.16 -0.18%
EMXC 2024-04-17 20:00:580.00 0.00 -0.18%
2024-04-18
EMXC 2024-04-18 05:00:4262.34 50.25 -0.18%
EMXC 2024-04-18 07:00:5161.72 50.25 -0.18%
EMXC 2024-04-18 09:00:4661.72 55.25 -0.18%
EMXC 2024-04-18 10:01:1155.57 55.55 0.34%
EMXC 2024-04-18 11:00:5155.72 55.71 0.59%
EMXC 2024-04-18 12:00:5655.69 55.68 0.56%
EMXC 2024-04-18 13:00:5755.53 55.52 0.25%
EMXC 2024-04-18 14:01:0455.45 55.44 0.11%
EMXC 2024-04-18 15:00:5255.44 55.43 0.09%
EMXC 2024-04-18 16:01:0256.25 55.18 0.23%
EMXC 2024-04-18 17:00:5660.00 55.18 0.23%
EMXC 2024-04-18 20:01:030.00 0.00 0.23%
2024-04-19
EMXC 2024-04-19 05:00:5362.34 50.25 0.23%
EMXC 2024-04-19 06:01:1362.34 47.79 0.23%
EMXC 2024-04-19 07:00:5561.72 49.39 0.23%
EMXC 2024-04-19 10:01:1455.31 55.30 -0.36%
EMXC 2024-04-19 11:00:4955.31 55.30 -0.38%
EMXC 2024-04-19 12:01:0255.28 55.27 -0.43%
EMXC 2024-04-19 13:00:5655.27 55.26 -0.43%
EMXC 2024-04-19 14:00:5655.24 55.23 -0.49%
EMXC 2024-04-19 15:00:4855.16 55.15 -0.63%
EMXC 2024-04-19 16:01:0255.95 55.00 -0.60%
EMXC 2024-04-19 17:00:5756.27 55.00 -0.59%
EMXC 2024-04-19 18:00:5261.72 55.00 -0.59%
EMXC 2024-04-19 20:00:530.00 0.00 -0.59%
2024-04-22
EMXC 2024-04-22 07:00:5160.78 49.39 -0.59%
EMXC 2024-04-22 10:01:0155.39 55.37 0.36%
EMXC 2024-04-22 11:00:5255.34 55.32 0.27%
EMXC 2024-04-22 12:00:5255.41 55.40 0.43%
EMXC 2024-04-22 13:00:5455.51 55.50 0.59%
EMXC 2024-04-22 14:01:0755.70 55.69 0.94%
EMXC 2024-04-22 15:00:4955.70 55.69 0.92%
EMXC 2024-04-22 16:01:0656.23 55.06 0.88%
EMXC 2024-04-22 17:00:5156.23 55.06 0.89%
EMXC 2024-04-22 19:00:4956.23 55.29 0.89%
EMXC 2024-04-22 20:00:590.00 0.00 1.16%
2024-04-23
EMXC 2024-04-23 05:00:4456.36 47.79 1.16%
EMXC 2024-04-23 07:00:5656.36 49.39 1.16%
EMXC 2024-04-23 09:00:4356.36 54.87 1.16%
EMXC 2024-04-23 10:00:5755.82 55.81 0.27%
EMXC 2024-04-23 12:01:0255.87 55.86 0.36%
EMXC 2024-04-23 13:00:4555.95 55.94 0.51%
EMXC 2024-04-23 14:01:0656.02 56.01 0.63%
EMXC 2024-04-23 15:00:5356.03 56.02 0.63%
EMXC 2024-04-23 16:01:0056.23 55.08 0.63%
EMXC 2024-04-23 17:00:4556.23 54.92 0.63%
EMXC 2024-04-23 18:00:5456.23 53.10 0.63%
EMXC 2024-04-23 20:01:090.00 0.00 0.63%
2024-04-24
EMXC 2024-04-24 05:00:5962.34 47.79 0.63%
EMXC 2024-04-24 07:00:5361.72 49.39 0.63%
EMXC 2024-04-24 09:00:5461.72 56.10 0.63%
EMXC 2024-04-24 10:00:5956.06 56.05 0.07%
EMXC 2024-04-24 11:00:5855.97 55.96 -0.13%
EMXC 2024-04-24 12:01:0155.88 55.87 -0.25%
EMXC 2024-04-24 13:00:5555.97 55.96 -0.09%
EMXC 2024-04-24 14:01:0156.03 56.02 0.00%
EMXC 2024-04-24 15:00:5455.97 55.96 -0.11%
EMXC 2024-04-24 16:00:5856.85 55.23 -0.02%
EMXC 2024-04-24 17:00:5858.75 54.93 -0.02%
EMXC 2024-04-24 18:00:5858.75 54.60 -0.02%
EMXC 2024-04-24 20:00:570.00 0.00 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.