investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMXC: iShares MSCI Emerging Markets ex China ETF





Clear duplicates of prices



2025-09-29
EMXC 2025-09-29 15:01:3367.37 67.36 0.56%
EMXC 2025-09-29 16:02:0367.69 67.25 0.51%
EMXC 2025-09-29 18:01:5867.69 67.25 0.83%
EMXC 2025-09-29 19:01:3677.09 67.25 1.01%
EMXC 2025-09-29 20:02:040.00 0.00 1.01%
2025-09-30
EMXC 2025-09-30 05:01:3473.23 61.19 1.01%
EMXC 2025-09-30 06:01:5877.34 61.19 1.01%
EMXC 2025-09-30 07:01:3273.23 61.19 1.01%
EMXC 2025-09-30 09:01:2573.23 61.29 1.01%
EMXC 2025-09-30 10:01:5167.36 67.34 0.06%
EMXC 2025-09-30 11:01:2767.42 67.40 0.10%
EMXC 2025-09-30 12:01:4967.31 67.30 -0.04%
EMXC 2025-09-30 13:01:3067.41 67.40 0.10%
EMXC 2025-09-30 14:01:5867.42 67.40 0.12%
EMXC 2025-09-30 15:01:3467.46 67.45 0.16%
EMXC 2025-09-30 16:01:5877.01 67.48 0.26%
EMXC 2025-09-30 17:01:3177.41 67.48 0.27%
EMXC 2025-09-30 19:01:3577.41 67.48 0.61%
EMXC 2025-09-30 20:02:010.00 0.00 1.63%
2025-10-01
EMXC 2025-10-01 05:01:3573.73 61.61 1.63%
EMXC 2025-10-01 07:01:2973.85 61.72 1.63%
EMXC 2025-10-01 09:01:2974.02 61.92 0.39%
EMXC 2025-10-01 10:01:5168.06 68.04 0.82%
EMXC 2025-10-01 11:01:2768.07 68.06 0.82%
EMXC 2025-10-01 12:01:5168.08 68.06 0.85%
EMXC 2025-10-01 13:01:3368.12 68.11 0.91%
EMXC 2025-10-01 14:01:5868.05 68.04 0.80%
EMXC 2025-10-01 15:01:3568.19 68.17 1.01%
EMXC 2025-10-01 16:02:0078.26 68.00 0.91%
EMXC 2025-10-01 17:01:3478.26 68.00 0.90%
EMXC 2025-10-01 20:02:020.00 0.00 0.90%
2025-10-02
EMXC 2025-10-02 04:02:010.00 68.09 0.90%
EMXC 2025-10-02 05:01:3278.26 68.09 0.90%
EMXC 2025-10-02 06:01:5174.55 68.09 0.90%
EMXC 2025-10-02 07:01:2974.67 68.09 0.90%
EMXC 2025-10-02 08:01:5474.80 68.09 0.90%
EMXC 2025-10-02 10:01:5068.34 68.31 0.33%
EMXC 2025-10-02 11:01:3068.07 68.06 -0.09%
EMXC 2025-10-02 12:01:5268.13 68.12 0.01%
EMXC 2025-10-02 13:01:3068.24 68.23 0.15%
EMXC 2025-10-02 14:01:5768.27 68.26 0.22%
EMXC 2025-10-02 15:01:3568.32 68.31 0.28%
EMXC 2025-10-02 16:01:5974.42 68.29 0.31%
EMXC 2025-10-02 17:01:3478.34 68.28 0.31%
EMXC 2025-10-02 18:01:5778.34 68.28 0.81%
EMXC 2025-10-02 20:02:060.00 0.00 0.81%
2025-10-03
EMXC 2025-10-03 05:01:3578.35 59.45 0.81%
EMXC 2025-10-03 06:01:5674.98 62.67 0.81%
EMXC 2025-10-03 07:01:3375.09 62.76 0.81%
EMXC 2025-10-03 08:01:5675.09 68.62 0.81%
EMXC 2025-10-03 09:01:3069.08 68.54 0.81%
EMXC 2025-10-03 10:01:5168.82 68.81 0.72%
EMXC 2025-10-03 11:01:2668.89 68.87 0.84%
EMXC 2025-10-03 12:01:5268.98 68.97 0.97%
EMXC 2025-10-03 13:01:3468.94 68.92 0.88%
EMXC 2025-10-03 14:01:5368.67 68.65 0.51%
EMXC 2025-10-03 15:01:2768.78 68.76 0.65%
EMXC 2025-10-03 16:01:5278.73 62.37 0.78%
EMXC 2025-10-03 17:01:2878.94 62.37 0.78%
EMXC 2025-10-03 20:01:550.00 0.00 0.78%
2025-10-06
EMXC 2025-10-06 05:01:2878.94 62.68 0.78%
EMXC 2025-10-06 06:01:5175.00 62.68 0.78%
EMXC 2025-10-06 08:01:5878.94 68.70 0.78%
EMXC 2025-10-06 09:01:3075.23 68.70 0.78%
EMXC 2025-10-06 10:01:5869.24 69.23 0.59%
EMXC 2025-10-06 11:01:3269.22 69.20 0.54%
EMXC 2025-10-06 12:01:5969.19 69.18 0.51%
EMXC 2025-10-06 13:01:3469.22 69.20 0.56%
EMXC 2025-10-06 14:01:5969.26 69.25 0.62%
EMXC 2025-10-06 15:01:3569.24 69.23 0.59%
EMXC 2025-10-06 16:01:5969.50 69.12 0.51%
EMXC 2025-10-06 20:02:010.00 0.00 0.92%
2025-10-07
EMXC 2025-10-07 05:01:3475.58 63.17 0.92%
EMXC 2025-10-07 07:01:3075.69 63.26 0.92%
EMXC 2025-10-07 08:01:5675.69 63.28 0.92%
EMXC 2025-10-07 10:01:5669.30 69.29 0.19%
EMXC 2025-10-07 11:01:2969.25 69.23 0.10%
EMXC 2025-10-07 12:01:5668.99 68.98 -0.29%
EMXC 2025-10-07 13:01:3268.94 68.90 -0.41%
EMXC 2025-10-07 14:01:5768.83 68.81 -0.51%
EMXC 2025-10-07 15:01:3568.88 68.87 -0.45%
EMXC 2025-10-07 16:01:5969.63 68.78 -0.51%
EMXC 2025-10-07 17:01:3769.63 68.50 -0.51%
EMXC 2025-10-07 20:02:020.00 0.00 -0.51%
2025-10-08
EMXC 2025-10-08 05:01:3674.98 62.67 -0.51%
EMXC 2025-10-08 06:01:5979.03 59.45 -0.51%
EMXC 2025-10-08 07:01:3375.05 67.87 -0.51%
EMXC 2025-10-08 09:01:3274.94 67.87 -0.51%
EMXC 2025-10-08 10:01:5469.14 69.12 0.43%
EMXC 2025-10-08 11:01:3169.30 69.28 0.64%
EMXC 2025-10-08 12:01:5969.33 69.31 0.72%
EMXC 2025-10-08 13:01:3769.35 69.31 0.75%
EMXC 2025-10-08 14:02:0269.30 69.26 0.66%
EMXC 2025-10-08 15:01:3669.36 69.34 0.77%
EMXC 2025-10-08 16:02:0278.80 69.34 0.92%
EMXC 2025-10-08 17:01:3678.65 69.37 0.93%
EMXC 2025-10-08 20:02:000.00 0.00 0.93%
2025-10-09
EMXC 2025-10-09 05:01:3675.64 63.22 0.93%
EMXC 2025-10-09 07:01:3375.75 63.32 0.93%
EMXC 2025-10-09 08:01:5275.75 69.37 0.93%
EMXC 2025-10-09 10:01:5169.24 69.22 -0.33%
EMXC 2025-10-09 11:01:2669.19 69.18 -0.39%
EMXC 2025-10-09 12:01:5369.19 69.17 -0.44%
EMXC 2025-10-09 13:01:2968.90 68.87 -0.83%
EMXC 2025-10-09 14:01:5668.86 68.84 -0.84%
EMXC 2025-10-09 15:01:3168.85 68.84 -0.89%
EMXC 2025-10-09 16:01:5874.75 68.81 -0.74%
EMXC 2025-10-09 17:01:3279.06 68.81 -0.73%
EMXC 2025-10-09 20:02:030.00 0.00 -0.73%
2025-10-10
EMXC 2025-10-10 05:01:3475.35 62.98 -0.73%
EMXC 2025-10-10 07:01:2975.24 62.88 -0.73%
EMXC 2025-10-10 08:01:5175.35 62.98 -0.73%
EMXC 2025-10-10 09:01:2874.95 62.98 -0.73%
EMXC 2025-10-10 10:01:5369.10 69.09 0.26%
EMXC 2025-10-10 11:01:2768.71 68.70 -0.33%
EMXC 2025-10-10 12:01:5567.94 67.92 -1.43%
EMXC 2025-10-10 13:01:3767.50 67.48 -2.03%
EMXC 2025-10-10 14:02:0367.37 67.36 -2.25%
EMXC 2025-10-10 15:01:4067.22 67.20 -2.46%
EMXC 2025-10-10 16:02:0067.50 67.00 -2.66%
EMXC 2025-10-10 17:01:3467.50 66.50 -2.68%
EMXC 2025-10-10 18:01:5766.90 66.50 -2.68%
EMXC 2025-10-10 19:01:3766.90 66.50 -2.96%
EMXC 2025-10-10 20:02:010.00 0.00 -2.96%
2025-10-13
EMXC 2025-10-13 06:02:0488.35 62.49 -2.96%
EMXC 2025-10-13 07:01:3588.35 62.58 -2.96%
EMXC 2025-10-13 08:02:0688.35 68.26 -2.96%
EMXC 2025-10-13 09:01:3988.35 62.44 -2.96%
EMXC 2025-10-13 10:02:0668.84 68.83 2.60%
EMXC 2025-10-13 11:01:3868.87 68.86 2.58%
EMXC 2025-10-13 12:02:0269.07 69.06 2.92%
EMXC 2025-10-13 13:01:3869.17 69.15 3.05%
EMXC 2025-10-13 14:02:0469.09 69.08 2.95%
EMXC 2025-10-13 15:01:3969.02 69.01 2.84%
EMXC 2025-10-13 16:02:0586.31 61.22 2.81%
EMXC 2025-10-13 20:02:030.00 0.00 2.81%
2025-10-14
EMXC 2025-10-14 05:01:3988.35 62.00 2.81%
EMXC 2025-10-14 07:01:3388.35 61.90 2.81%
EMXC 2025-10-14 08:01:5988.35 60.73 2.81%
EMXC 2025-10-14 09:01:2973.94 61.79 2.81%
EMXC 2025-10-14 10:01:5568.08 68.06 -1.33%
EMXC 2025-10-14 11:01:3168.41 68.40 -0.86%
EMXC 2025-10-14 12:01:5768.61 68.59 -0.57%
EMXC 2025-10-14 13:01:3068.71 68.69 -0.42%
EMXC 2025-10-14 14:01:5768.75 68.73 -0.38%
EMXC 2025-10-14 15:01:3668.71 68.70 -0.41%
EMXC 2025-10-14 16:01:5769.00 67.80 -0.86%
EMXC 2025-10-14 17:01:3669.00 67.80 -1.17%
EMXC 2025-10-14 20:01:570.00 0.00 -1.17%
2025-10-15
EMXC 2025-10-15 05:01:3175.89 63.43 -1.17%
EMXC 2025-10-15 06:01:5676.01 63.54 -1.17%
EMXC 2025-10-15 08:01:5469.80 63.54 -1.17%
EMXC 2025-10-15 09:01:3069.80 63.46 -1.17%
EMXC 2025-10-15 10:01:5369.72 69.70 1.91%
EMXC 2025-10-15 11:01:3169.85 69.84 2.10%
EMXC 2025-10-15 12:01:5769.69 69.67 1.84%
EMXC 2025-10-15 13:01:3469.55 69.53 1.67%
EMXC 2025-10-15 14:01:5969.65 69.62 1.81%
EMXC 2025-10-15 15:01:3669.76 69.75 1.97%
EMXC 2025-10-15 16:01:5870.10 69.70 1.96%
EMXC 2025-10-15 17:01:3779.89 69.70 1.90%
EMXC 2025-10-15 20:02:010.00 0.00 1.90%
2025-10-16
EMXC 2025-10-16 05:01:3879.89 60.06 1.90%
EMXC 2025-10-16 06:01:5776.71 64.23 1.90%
EMXC 2025-10-16 07:01:3070.97 64.12 1.90%
EMXC 2025-10-16 08:01:5470.97 64.22 1.90%
EMXC 2025-10-16 09:01:3070.97 70.28 1.90%
EMXC 2025-10-16 10:01:5470.40 70.37 0.96%
EMXC 2025-10-16 11:01:2570.69 70.68 1.37%
EMXC 2025-10-16 12:01:5370.47 70.45 1.05%
EMXC 2025-10-16 13:01:3670.48 70.47 1.05%
EMXC 2025-10-16 14:02:0170.38 70.37 0.92%
EMXC 2025-10-16 15:01:4070.33 70.31 0.85%
EMXC 2025-10-16 16:02:0470.97 69.75 0.79%
EMXC 2025-10-16 17:01:3770.97 69.75 0.77%
EMXC 2025-10-16 20:02:020.00 0.00 0.77%
2025-10-17
EMXC 2025-10-17 05:01:3875.72 63.29 0.77%
EMXC 2025-10-17 06:02:0175.84 63.39 0.77%
EMXC 2025-10-17 08:01:5776.32 63.79 0.77%
EMXC 2025-10-17 09:01:2776.44 63.89 0.77%
EMXC 2025-10-17 10:01:5270.22 70.20 -0.13%
EMXC 2025-10-17 11:01:2670.15 70.14 -0.20%
EMXC 2025-10-17 12:01:5370.27 70.25 -0.01%
EMXC 2025-10-17 13:01:3070.21 70.20 -0.10%
EMXC 2025-10-17 14:01:5770.27 70.26 0.00%
EMXC 2025-10-17 15:01:3470.41 70.40 0.19%
EMXC 2025-10-17 16:01:5674.13 64.19 0.07%
EMXC 2025-10-17 17:01:3580.71 62.19 0.07%
EMXC 2025-10-17 18:01:5980.71 69.00 0.81%
EMXC 2025-10-17 19:01:3580.71 70.40 0.81%
EMXC 2025-10-17 20:02:000.00 0.00 0.18%
2025-10-20
EMXC 2025-10-20 06:01:5677.33 64.62 0.18%
EMXC 2025-10-20 08:01:5377.23 70.61 0.18%
EMXC 2025-10-20 09:01:2877.23 64.58 0.18%
EMXC 2025-10-20 10:01:5271.24 71.23 1.32%
EMXC 2025-10-20 11:01:3071.44 71.43 1.61%
EMXC 2025-10-20 12:01:5971.44 71.42 1.61%
EMXC 2025-10-20 13:01:3571.40 71.39 1.55%
EMXC 2025-10-20 14:02:0171.44 71.43 1.61%
EMXC 2025-10-20 15:01:3571.40 71.39 1.55%
EMXC 2025-10-20 16:02:0781.98 69.69 1.55%
EMXC 2025-10-20 20:02:030.00 0.00 1.55%
2025-10-21
EMXC 2025-10-21 05:01:4077.34 64.64 1.55%
EMXC 2025-10-21 08:01:5681.98 63.25 1.55%
EMXC 2025-10-21 09:01:2671.25 67.90 1.55%
EMXC 2025-10-21 10:01:5170.73 70.72 -0.97%
EMXC 2025-10-21 11:01:2870.85 70.84 -0.77%
EMXC 2025-10-21 12:01:5070.92 70.90 -0.68%
EMXC 2025-10-21 13:01:3170.71 70.70 -0.97%
EMXC 2025-10-21 14:01:5770.75 70.73 -0.94%
EMXC 2025-10-21 15:01:3770.71 70.70 -0.97%
EMXC 2025-10-21 16:02:0681.16 68.00 -1.17%
EMXC 2025-10-21 17:01:3981.16 68.00 -1.15%
EMXC 2025-10-21 18:02:0181.16 70.58 -1.15%
EMXC 2025-10-21 20:02:030.00 0.00 -1.15%
2025-10-22
EMXC 2025-10-22 05:01:4277.30 64.59 -1.15%
EMXC 2025-10-22 08:01:5277.17 64.50 -1.15%
EMXC 2025-10-22 10:01:5371.19 71.18 0.81%
EMXC 2025-10-22 11:01:3370.96 70.95 0.53%
EMXC 2025-10-22 12:02:0870.85 70.84 0.39%
EMXC 2025-10-22 13:01:5770.75 70.73 0.22%
EMXC 2025-10-22 14:02:1270.56 70.55 -0.04%
EMXC 2025-10-22 15:01:4670.65 70.64 0.11%
EMXC 2025-10-22 16:02:1777.02 70.09 0.22%
EMXC 2025-10-22 17:01:4480.98 70.09 0.23%
EMXC 2025-10-22 20:02:090.00 0.00 0.23%
2025-10-23
EMXC 2025-10-23 05:01:5577.05 64.39 0.23%
EMXC 2025-10-23 09:01:3876.82 64.19 0.23%
EMXC 2025-10-23 10:02:0570.96 70.95 0.30%
EMXC 2025-10-23 11:01:3371.09 71.06 0.50%
EMXC 2025-10-23 12:02:0071.06 71.05 0.45%
EMXC 2025-10-23 13:01:4371.10 71.09 0.51%
EMXC 2025-10-23 14:02:0171.19 71.17 0.65%
EMXC 2025-10-23 15:01:4171.22 71.20 0.69%
EMXC 2025-10-23 16:02:0981.72 70.50 0.50%
EMXC 2025-10-23 17:01:4881.72 70.09 0.49%
EMXC 2025-10-23 20:02:100.00 0.00 0.49%
2025-10-24
EMXC 2025-10-24 05:01:46113.72 71.30 0.49%
EMXC 2025-10-24 06:02:1477.71 71.30 0.49%
EMXC 2025-10-24 08:02:01114.08 71.30 0.49%
EMXC 2025-10-24 10:01:5971.69 71.65 0.86%
EMXC 2025-10-24 11:01:3471.55 71.54 0.66%
EMXC 2025-10-24 12:02:0071.66 71.65 0.82%
EMXC 2025-10-24 13:01:4571.65 71.64 0.81%
EMXC 2025-10-24 14:02:1071.64 71.62 0.81%
EMXC 2025-10-24 15:01:4571.65 71.64 0.81%
EMXC 2025-10-24 16:02:1277.98 70.00 0.71%
EMXC 2025-10-24 17:01:4782.22 70.00 0.70%
EMXC 2025-10-24 20:02:090.00 0.00 0.70%
2025-10-27
EMXC 2025-10-27 05:01:5678.50 65.62 0.70%
EMXC 2025-10-27 06:02:2878.50 71.59 0.70%
EMXC 2025-10-27 08:02:3478.73 71.59 0.70%
EMXC 2025-10-27 10:02:2872.06 72.05 0.69%
EMXC 2025-10-27 11:01:5871.98 71.97 0.58%
EMXC 2025-10-27 12:02:2672.06 72.05 0.69%
EMXC 2025-10-27 13:02:0372.12 72.11 0.76%
EMXC 2025-10-27 14:02:3372.14 72.12 0.77%
EMXC 2025-10-27 15:02:1072.11 72.09 0.75%
EMXC 2025-10-27 16:02:1082.66 72.00 0.93%
EMXC 2025-10-27 17:01:5182.80 72.00 0.92%
EMXC 2025-10-27 20:02:120.00 0.00 0.92%
2025-10-28
EMXC 2025-10-28 05:01:4278.02 65.23 0.92%
EMXC 2025-10-28 06:02:0678.13 65.31 0.92%
EMXC 2025-10-28 07:01:3878.25 65.42 0.92%
EMXC 2025-10-28 09:01:5279.96 65.42 0.92%
EMXC 2025-10-28 10:02:0572.06 72.04 -0.25%
EMXC 2025-10-28 11:01:3272.11 72.09 -0.17%
EMXC 2025-10-28 12:02:1272.14 72.12 -0.14%
EMXC 2025-10-28 13:01:5472.35 72.34 0.14%
EMXC 2025-10-28 14:02:0472.41 72.40 0.25%
EMXC 2025-10-28 15:01:3772.40 72.39 0.22%
EMXC 2025-10-28 16:02:0882.16 72.26 0.18%
EMXC 2025-10-28 17:01:4683.13 72.26 0.18%
EMXC 2025-10-28 20:01:550.00 0.00 0.18%
2025-10-29
EMXC 2025-10-29 05:01:3479.32 66.31 0.91%
EMXC 2025-10-29 07:01:3283.13 65.39 0.91%
EMXC 2025-10-29 08:01:5983.13 65.48 0.91%
EMXC 2025-10-29 09:01:3579.67 66.55 0.91%
EMXC 2025-10-29 10:01:5773.03 73.01 0.94%
EMXC 2025-10-29 11:01:3273.05 73.04 0.96%
EMXC 2025-10-29 12:02:0573.05 73.03 0.96%
EMXC 2025-10-29 13:01:3373.09 73.08 1.02%
EMXC 2025-10-29 14:01:5873.05 73.01 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.