investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMXC: iShares MSCI Emerging Markets ex China ETF





Clear duplicates of prices



2026-03-30
EMXC 2026-03-30 00:05:130.00 0.00 -0.99%
EMXC 2026-03-30 04:02:3087.38 69.73 -0.99%
EMXC 2026-03-30 05:01:5376.60 67.50 -0.99%
EMXC 2026-03-30 06:02:1386.29 74.20 -0.99%
EMXC 2026-03-30 07:01:4979.00 74.20 -0.99%
EMXC 2026-03-30 09:02:3579.00 76.89 0.49%
EMXC 2026-03-30 10:02:1176.20 76.19 -0.44%
EMXC 2026-03-30 11:01:4876.23 76.22 -0.38%
EMXC 2026-03-30 12:02:1376.14 76.12 -0.47%
EMXC 2026-03-30 13:01:5075.71 75.70 -1.05%
EMXC 2026-03-30 14:02:1575.55 75.54 -1.25%
EMXC 2026-03-30 15:01:5575.17 75.15 -1.75%
EMXC 2026-03-30 16:02:1685.62 75.00 -1.25%
EMXC 2026-03-30 18:02:0676.50 75.00 -1.25%
EMXC 2026-03-30 20:02:220.00 0.00 -1.25%
2026-03-31
EMXC 2026-03-31 04:02:5482.78 74.00 -1.25%
EMXC 2026-03-31 06:02:1579.80 74.00 -1.25%
EMXC 2026-03-31 07:01:5279.80 74.55 -1.25%
EMXC 2026-03-31 08:02:1379.80 74.55 0.60%
EMXC 2026-03-31 09:01:5779.80 74.00 0.60%
EMXC 2026-03-31 10:02:1176.55 76.54 1.32%
EMXC 2026-03-31 11:01:5976.48 76.47 1.22%
EMXC 2026-03-31 12:02:2376.30 76.29 0.99%
EMXC 2026-03-31 13:02:0077.63 77.62 2.72%
EMXC 2026-03-31 14:02:2477.83 77.81 2.99%
EMXC 2026-03-31 15:02:1077.82 77.81 2.97%
EMXC 2026-03-31 16:02:3579.80 77.45 4.08%
EMXC 2026-03-31 17:02:1079.80 78.48 3.81%
EMXC 2026-03-31 18:02:2479.80 78.48 3.96%
EMXC 2026-03-31 19:02:0779.80 78.00 4.58%
EMXC 2026-03-31 20:02:310.00 0.00 4.58%
2026-04-01
EMXC 2026-04-01 04:02:3288.25 72.26 4.58%
EMXC 2026-04-01 05:02:1679.80 72.26 4.58%
EMXC 2026-04-01 08:02:2179.80 78.65 1.52%
EMXC 2026-04-01 10:02:4479.55 79.53 1.14%
EMXC 2026-04-01 11:02:0380.11 80.09 1.92%
EMXC 2026-04-01 12:02:5580.15 80.14 1.99%
EMXC 2026-04-01 13:01:5380.30 80.29 2.18%
EMXC 2026-04-01 14:02:1379.67 79.65 1.32%
EMXC 2026-04-01 15:01:5679.50 79.48 1.13%
EMXC 2026-04-01 16:02:2484.00 79.00 1.16%
EMXC 2026-04-01 17:01:5984.00 79.00 1.08%
EMXC 2026-04-01 18:02:1179.95 79.70 1.08%
EMXC 2026-04-01 19:01:5379.95 78.61 1.32%
EMXC 2026-04-01 20:02:200.00 0.00 0.66%
2026-04-02
EMXC 2026-04-02 04:02:1285.09 74.80 0.66%
EMXC 2026-04-02 06:02:0784.34 74.80 0.66%
EMXC 2026-04-02 08:02:4883.96 74.80 0.66%
EMXC 2026-04-02 09:01:4583.96 76.00 -2.87%
EMXC 2026-04-02 10:02:0977.80 77.78 -2.22%
EMXC 2026-04-02 11:01:3978.63 78.62 -1.14%
EMXC 2026-04-02 12:02:0678.25 78.23 -1.59%
EMXC 2026-04-02 13:01:4378.31 78.30 -1.56%
EMXC 2026-04-02 14:02:0478.44 78.43 -1.39%
EMXC 2026-04-02 15:01:4878.42 78.40 -1.42%
EMXC 2026-04-02 16:02:0583.00 78.20 -1.39%
EMXC 2026-04-02 17:01:4783.00 78.20 -1.37%
EMXC 2026-04-02 18:02:1288.14 78.20 -1.37%
EMXC 2026-04-02 19:01:5183.00 78.20 -1.66%
EMXC 2026-04-02 20:02:110.00 0.00 -1.66%
2026-04-06
EMXC 2026-04-06 04:02:1481.19 70.87 -1.66%
EMXC 2026-04-06 08:02:0381.19 71.98 1.38%
EMXC 2026-04-06 09:01:4681.19 71.98 0.78%
EMXC 2026-04-06 10:02:1779.48 79.47 1.31%
EMXC 2026-04-06 11:01:4979.27 79.26 1.03%
EMXC 2026-04-06 12:02:1079.40 79.39 1.22%
EMXC 2026-04-06 13:01:5178.95 78.94 0.64%
EMXC 2026-04-06 14:02:1979.39 79.37 1.19%
EMXC 2026-04-06 15:01:4479.37 79.36 1.18%
EMXC 2026-04-06 16:02:3681.28 78.87 1.21%
EMXC 2026-04-06 17:01:5181.28 78.90 1.22%
EMXC 2026-04-06 18:02:1380.75 79.20 1.22%
EMXC 2026-04-06 19:01:5180.75 79.20 1.29%
EMXC 2026-04-06 20:02:240.00 0.00 1.29%
2026-04-07
EMXC 2026-04-07 04:02:1387.01 78.00 0.51%
EMXC 2026-04-07 05:01:5487.39 78.00 0.51%
EMXC 2026-04-07 06:02:1587.16 78.00 0.51%
EMXC 2026-04-07 07:01:5081.25 78.00 0.51%
EMXC 2026-04-07 08:02:2981.50 78.00 0.51%
EMXC 2026-04-07 10:02:1378.67 78.65 -0.93%
EMXC 2026-04-07 11:01:4978.65 78.64 -0.96%
EMXC 2026-04-07 12:02:2379.17 79.15 -0.26%
EMXC 2026-04-07 13:01:5579.22 79.20 -0.22%
EMXC 2026-04-07 14:02:1579.44 79.42 0.06%
EMXC 2026-04-07 15:01:4979.10 79.08 -0.37%
EMXC 2026-04-07 16:02:1481.50 78.00 0.78%
EMXC 2026-04-07 17:01:4881.50 78.00 1.40%
EMXC 2026-04-07 19:01:4881.50 78.00 2.65%
EMXC 2026-04-07 20:02:150.00 0.00 2.66%
2026-04-08
EMXC 2026-04-08 04:02:1692.09 80.00 2.66%
EMXC 2026-04-08 05:01:5592.09 80.00 5.50%
EMXC 2026-04-08 06:02:1892.09 80.00 6.35%
EMXC 2026-04-08 07:02:0284.94 84.54 6.03%
EMXC 2026-04-08 08:02:1992.09 84.50 6.71%
EMXC 2026-04-08 09:01:5385.45 84.50 6.94%
EMXC 2026-04-08 10:02:2885.00 84.99 6.39%
EMXC 2026-04-08 11:01:5984.29 84.28 5.49%
EMXC 2026-04-08 12:02:1684.61 84.60 5.89%
EMXC 2026-04-08 13:01:5684.79 84.78 6.11%
EMXC 2026-04-08 15:03:1184.39 84.38 5.62%
EMXC 2026-04-08 16:02:1985.40 83.85 6.13%
EMXC 2026-04-08 17:01:4885.40 83.91 6.09%
EMXC 2026-04-08 18:02:1684.80 84.45 6.09%
EMXC 2026-04-08 19:01:5584.80 84.45 5.68%
EMXC 2026-04-08 20:02:190.00 0.00 5.65%
2026-04-09
EMXC 2026-04-09 04:02:3090.83 75.84 5.65%
EMXC 2026-04-09 06:02:1692.37 70.42 5.65%
EMXC 2026-04-09 07:02:0090.96 76.01 -1.83%
EMXC 2026-04-09 08:02:3790.00 83.45 -1.83%
EMXC 2026-04-09 09:01:4690.00 76.29 -1.83%
EMXC 2026-04-09 10:02:1983.89 83.88 -1.09%
EMXC 2026-04-09 11:01:4783.82 83.81 -1.21%
EMXC 2026-04-09 12:02:0784.72 84.71 -0.09%
EMXC 2026-04-09 13:01:4884.80 84.79 -0.01%
EMXC 2026-04-09 14:02:1784.56 84.55 -0.29%
EMXC 2026-04-09 15:01:4884.74 84.73 -0.08%
EMXC 2026-04-09 16:02:1585.40 82.31 -0.18%
EMXC 2026-04-09 17:01:5085.40 82.31 -0.17%
EMXC 2026-04-09 20:02:280.00 0.00 -0.17%
2026-04-10
EMXC 2026-04-10 04:02:1793.30 81.20 -0.17%
EMXC 2026-04-10 07:02:2093.30 81.20 0.01%
EMXC 2026-04-10 08:02:1790.00 81.20 0.01%
EMXC 2026-04-10 09:01:5285.95 81.20 0.01%
EMXC 2026-04-10 10:02:0885.47 85.46 0.97%
EMXC 2026-04-10 11:01:4685.39 85.38 0.86%
EMXC 2026-04-10 12:03:5885.18 85.16 0.59%
EMXC 2026-04-10 13:01:5784.97 84.96 0.38%
EMXC 2026-04-10 14:02:2085.04 85.03 0.47%
EMXC 2026-04-10 15:01:4785.13 85.12 0.57%
EMXC 2026-04-10 16:02:1885.58 84.65 0.51%
EMXC 2026-04-10 18:02:1785.58 85.10 0.51%
EMXC 2026-04-10 20:02:310.00 0.00 0.51%
2026-04-13
EMXC 2026-04-13 04:02:1889.73 73.56 0.51%
EMXC 2026-04-13 05:01:3989.73 74.45 0.51%
EMXC 2026-04-13 07:01:4484.33 74.45 0.51%
EMXC 2026-04-13 08:02:0584.33 83.41 0.51%
EMXC 2026-04-13 10:02:1084.81 84.80 -0.34%
EMXC 2026-04-13 11:01:4384.92 84.91 -0.17%
EMXC 2026-04-13 12:02:1284.97 84.96 -0.11%
EMXC 2026-04-13 13:01:5285.61 85.60 0.64%
EMXC 2026-04-13 14:02:0885.78 85.77 0.84%
EMXC 2026-04-13 15:01:5285.93 85.92 1.02%
EMXC 2026-04-13 16:02:2586.65 85.00 1.10%
EMXC 2026-04-13 20:02:450.00 0.00 1.53%
2026-04-14
EMXC 2026-04-14 04:02:1197.32 73.15 1.53%
EMXC 2026-04-14 05:01:4397.32 84.61 1.53%
EMXC 2026-04-14 06:02:1797.32 86.10 1.53%
EMXC 2026-04-14 07:01:5494.43 86.10 0.58%
EMXC 2026-04-14 08:02:2190.00 86.10 1.16%
EMXC 2026-04-14 09:01:4590.00 86.10 1.06%
EMXC 2026-04-14 10:02:1287.29 87.28 1.49%
EMXC 2026-04-14 11:01:5987.18 87.17 1.36%
EMXC 2026-04-14 12:02:1687.35 87.34 1.59%
EMXC 2026-04-14 13:02:0087.46 87.45 1.72%
EMXC 2026-04-14 14:02:1187.67 87.66 1.95%
EMXC 2026-04-14 15:01:4987.69 87.68 1.97%
EMXC 2026-04-14 16:02:0787.80 87.79 2.05%
EMXC 2026-04-14 17:01:4589.00 87.79 2.08%
EMXC 2026-04-14 19:01:5889.00 87.79 2.16%
EMXC 2026-04-14 20:02:260.00 0.00 2.16%
2026-04-15
EMXC 2026-04-15 04:02:1689.00 80.01 2.16%
EMXC 2026-04-15 05:01:4289.00 80.01 0.28%
EMXC 2026-04-15 07:01:4389.00 79.62 0.28%
EMXC 2026-04-15 08:02:0689.00 78.73 0.28%
EMXC 2026-04-15 10:06:3687.44 87.43 -0.38%
EMXC 2026-04-15 11:01:4887.79 87.78 0.05%
EMXC 2026-04-15 12:02:2087.77 87.76 0.00%
EMXC 2026-04-15 13:01:5187.54 87.53 -0.26%
EMXC 2026-04-15 14:02:0987.69 87.68 -0.08%
EMXC 2026-04-15 15:01:5487.73 87.72 -0.05%
EMXC 2026-04-15 16:02:2487.70 78.73 -0.09%
EMXC 2026-04-15 19:02:0687.70 87.00 -0.09%
EMXC 2026-04-15 20:02:260.00 0.00 -0.09%
2026-04-16
EMXC 2026-04-16 04:02:3395.82 86.20 -0.09%
EMXC 2026-04-16 07:02:1295.82 86.29 -0.09%
EMXC 2026-04-16 08:02:1389.00 86.29 0.02%
EMXC 2026-04-16 10:02:0087.82 87.81 0.17%
EMXC 2026-04-16 11:01:4788.09 88.08 0.46%
EMXC 2026-04-16 12:02:0988.20 88.19 0.58%
EMXC 2026-04-16 13:01:4687.67 87.66 0.00%
EMXC 2026-04-16 14:02:0687.75 87.74 0.07%
EMXC 2026-04-16 15:02:1087.85 87.84 0.18%
EMXC 2026-04-16 16:02:0988.28 86.29 0.18%
EMXC 2026-04-16 17:01:5888.28 86.11 0.18%
EMXC 2026-04-16 20:02:410.00 0.00 0.18%
2026-04-17
EMXC 2026-04-17 04:02:2296.60 78.75 0.18%
EMXC 2026-04-17 07:02:0296.60 86.68 0.18%
EMXC 2026-04-17 08:02:1190.00 86.68 0.18%
EMXC 2026-04-17 09:01:4790.00 88.97 0.18%
EMXC 2026-04-17 10:02:2189.97 89.96 2.43%
EMXC 2026-04-17 11:01:5890.11 90.10 2.61%
EMXC 2026-04-17 12:02:2390.06 90.05 2.53%
EMXC 2026-04-17 13:02:3089.94 89.93 2.36%
EMXC 2026-04-17 14:02:3189.56 89.55 1.98%
EMXC 2026-04-17 15:01:5989.60 89.59 2.02%
EMXC 2026-04-17 16:02:2397.99 88.97 2.07%
EMXC 2026-04-17 18:02:1897.99 89.92 2.07%
EMXC 2026-04-17 19:02:0997.99 89.92 2.37%
EMXC 2026-04-17 20:02:530.00 0.00 2.37%
2026-04-20
EMXC 2026-04-20 04:02:1688.99 79.92 2.37%
EMXC 2026-04-20 06:02:2188.99 79.92 -1.90%
EMXC 2026-04-20 08:02:2288.99 79.92 -1.17%
EMXC 2026-04-20 09:01:5088.99 80.01 -1.17%
EMXC 2026-04-20 10:02:1788.85 88.84 -0.91%
EMXC 2026-04-20 11:01:4288.53 88.52 -1.25%
EMXC 2026-04-20 12:02:1888.67 88.66 -1.12%
EMXC 2026-04-20 13:01:5888.74 88.73 -1.05%
EMXC 2026-04-20 14:02:1988.82 88.81 -0.91%
EMXC 2026-04-20 15:01:5888.86 88.85 -0.90%
EMXC 2026-04-20 16:02:0699.43 88.43 -0.90%
EMXC 2026-04-20 17:01:5199.43 88.43 -1.24%
EMXC 2026-04-20 19:02:33100.99 88.43 -1.24%
EMXC 2026-04-20 20:02:310.00 0.00 -1.24%
2026-04-21
EMXC 2026-04-21 04:02:2899.71 79.64 -1.24%
EMXC 2026-04-21 05:01:5299.71 80.03 -1.24%
EMXC 2026-04-21 06:02:1199.71 80.01 -1.24%
EMXC 2026-04-21 07:01:44101.92 87.61 -1.24%
EMXC 2026-04-21 10:02:1389.31 89.30 0.51%
EMXC 2026-04-21 11:01:4488.68 88.67 -0.17%
EMXC 2026-04-21 12:02:1888.51 88.50 -0.36%
EMXC 2026-04-21 13:01:5487.93 87.92 -1.03%
EMXC 2026-04-21 14:02:1788.34 88.33 -0.57%
EMXC 2026-04-21 15:02:0988.35 88.34 -0.54%
EMXC 2026-04-21 16:02:2688.45 87.50 -1.28%
EMXC 2026-04-21 17:01:3988.45 87.75 -0.54%
EMXC 2026-04-21 19:02:0388.45 85.25 -0.54%
EMXC 2026-04-21 20:02:140.00 0.00 -0.54%
2026-04-22
EMXC 2026-04-22 04:02:28101.58 78.73 -0.54%
EMXC 2026-04-22 05:02:04101.58 79.56 -0.54%
EMXC 2026-04-22 07:01:5792.50 79.62 -0.54%
EMXC 2026-04-22 08:02:2492.50 88.35 -0.54%
EMXC 2026-04-22 09:01:5092.50 80.80 -0.54%
EMXC 2026-04-22 10:02:1889.11 89.10 1.59%
EMXC 2026-04-22 11:02:0289.24 89.23 1.73%
EMXC 2026-04-22 12:03:4389.39 89.38 1.89%
EMXC 2026-04-22 13:01:5489.51 89.50 2.05%
EMXC 2026-04-22 14:02:1189.52 89.51 2.05%
EMXC 2026-04-22 15:02:0589.65 89.64 2.18%
EMXC 2026-04-22 16:02:3990.50 89.72 2.33%
EMXC 2026-04-22 19:02:0490.50 89.72 2.62%
EMXC 2026-04-22 20:02:310.00 0.00 2.62%
2026-04-23
EMXC 2026-04-23 04:02:4898.23 78.73 2.62%
EMXC 2026-04-23 07:01:5598.23 86.10 2.62%
EMXC 2026-04-23 09:01:5090.00 86.10 2.62%
EMXC 2026-04-23 10:02:1389.00 88.98 -0.81%
EMXC 2026-04-23 11:02:2389.34 89.32 -0.42%
EMXC 2026-04-23 12:02:2889.09 89.07 -0.73%
EMXC 2026-04-23 13:02:0188.23 88.22 -1.72%
EMXC 2026-04-23 14:02:3088.35 88.34 -1.53%
EMXC 2026-04-23 15:01:5888.22 88.21 -1.69%
EMXC 2026-04-23 16:02:2298.23 87.27 -1.56%
EMXC 2026-04-23 18:02:2298.23 88.35 -1.46%
EMXC 2026-04-23 20:02:260.00 0.00 -1.46%
2026-04-24
EMXC 2026-04-24 04:02:3498.23 87.00 -1.46%
EMXC 2026-04-24 06:02:2598.23 87.00 1.19%
EMXC 2026-04-24 07:01:5297.33 87.00 1.57%
EMXC 2026-04-24 08:02:1698.23 87.00 1.57%
EMXC 2026-04-24 09:01:5098.23 88.35 1.57%
EMXC 2026-04-24 10:02:1990.03 90.02 1.92%
EMXC 2026-04-24 11:01:4690.09 90.08 2.01%
EMXC 2026-04-24 12:02:4490.51 90.49 2.47%
EMXC 2026-04-24 13:01:5090.38 90.37 2.32%
EMXC 2026-04-24 14:02:1290.30 90.29 2.23%
EMXC 2026-04-24 15:02:0190.49 90.48 2.44%
EMXC 2026-04-24 16:02:1699.09 90.45 2.45%
EMXC 2026-04-24 18:02:2490.39 87.50 2.37%
EMXC 2026-04-24 19:02:2390.33 87.50 2.22%
EMXC 2026-04-24 20:02:530.00 0.00 2.22%
2026-04-27
EMXC 2026-04-27 04:02:33103.29 80.25 2.22%
EMXC 2026-04-27 05:01:52103.72 79.86 2.22%
EMXC 2026-04-27 07:01:58100.00 90.44 2.22%
EMXC 2026-04-27 08:02:12100.00 90.77 0.36%
EMXC 2026-04-27 09:01:47100.00 90.44 0.57%
EMXC 2026-04-27 10:02:1190.92 90.91 0.53%
EMXC 2026-04-27 11:01:4890.72 90.71 0.31%
EMXC 2026-04-27 12:02:1490.74 90.73 0.33%
EMXC 2026-04-27 13:01:4290.55 90.54 0.11%
EMXC 2026-04-27 14:02:1590.58 90.57 0.12%
EMXC 2026-04-27 15:01:4990.67 90.66 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.