investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMXC: iShares MSCI Emerging Markets ex China ETF





Clear duplicates of prices



2025-10-29
EMXC 2025-10-29 15:01:3672.77 72.76 0.57%
EMXC 2025-10-29 16:02:0683.65 64.93 0.57%
EMXC 2025-10-29 17:01:3883.77 64.93 0.57%
EMXC 2025-10-29 20:01:570.00 0.00 0.57%
2025-10-30
EMXC 2025-10-30 05:01:3383.77 62.99 0.57%
EMXC 2025-10-30 07:01:3883.77 64.93 0.57%
EMXC 2025-10-30 09:01:3283.77 65.84 0.57%
EMXC 2025-10-30 10:01:5772.39 72.37 -0.53%
EMXC 2025-10-30 11:01:3572.41 72.40 -0.48%
EMXC 2025-10-30 12:02:0072.34 72.33 -0.59%
EMXC 2025-10-30 13:01:3872.44 72.42 -0.44%
EMXC 2025-10-30 14:02:0172.45 72.44 -0.43%
EMXC 2025-10-30 15:01:3872.38 72.37 -0.53%
EMXC 2025-10-30 16:02:0472.50 72.00 -0.77%
EMXC 2025-10-30 19:01:3772.50 72.09 -0.77%
EMXC 2025-10-30 20:02:070.00 0.00 -0.77%
2025-10-31
EMXC 2025-10-31 05:01:4179.05 66.08 -0.77%
EMXC 2025-10-31 06:02:0283.10 62.47 -0.77%
EMXC 2025-10-31 07:01:3982.25 65.84 -0.77%
EMXC 2025-10-31 08:02:0079.05 66.08 -0.77%
EMXC 2025-10-31 09:01:4179.05 71.48 -0.77%
EMXC 2025-10-31 10:02:0372.30 72.29 0.14%
EMXC 2025-10-31 11:01:3572.34 72.33 0.18%
EMXC 2025-10-31 12:02:0272.22 72.20 0.03%
EMXC 2025-10-31 13:01:3872.06 72.05 -0.19%
EMXC 2025-10-31 14:02:1872.11 72.09 -0.12%
EMXC 2025-10-31 15:01:3672.27 72.26 0.10%
EMXC 2025-10-31 16:03:4682.86 65.48 0.07%
EMXC 2025-10-31 17:01:3582.92 65.48 0.07%
EMXC 2025-10-31 19:01:3382.92 63.74 0.07%
EMXC 2025-10-31 20:02:000.00 0.00 0.07%
2025-11-03
EMXC 2025-11-03 06:02:0379.48 66.44 0.07%
EMXC 2025-11-03 08:02:0979.59 66.54 0.07%
EMXC 2025-11-03 10:02:0473.33 66.54 0.07%
EMXC 2025-11-03 11:01:4172.85 72.83 0.80%
EMXC 2025-11-03 12:02:0672.82 72.81 0.80%
EMXC 2025-11-03 13:01:4572.97 72.95 1.00%
EMXC 2025-11-03 14:02:2073.07 73.06 1.15%
EMXC 2025-11-03 15:01:4173.07 73.06 1.14%
EMXC 2025-11-03 16:02:0973.03 73.01 1.07%
EMXC 2025-11-03 17:03:1783.57 64.93 1.07%
EMXC 2025-11-03 21:04:440.00 0.00 1.07%
EMXC 2025-11-03 22:04:4083.57 64.93 1.07%
2025-11-04
EMXC 2025-11-04 06:02:0183.84 63.03 1.07%
EMXC 2025-11-04 08:02:0483.84 65.84 1.07%
EMXC 2025-11-04 09:01:3379.02 65.84 1.07%
EMXC 2025-11-04 10:02:0379.02 64.42 1.07%
EMXC 2025-11-04 11:01:3372.05 72.03 -1.36%
EMXC 2025-11-04 12:02:0072.05 72.04 -1.36%
EMXC 2025-11-04 13:01:3572.02 72.01 -1.37%
EMXC 2025-11-04 14:02:0571.83 71.81 -1.63%
EMXC 2025-11-04 15:06:1671.78 71.76 -1.72%
EMXC 2025-11-04 16:03:0871.64 71.62 -1.90%
EMXC 2025-11-04 17:01:4682.43 64.01 -2.12%
EMXC 2025-11-04 18:02:0982.43 64.01 -2.10%
2025-11-05
EMXC 2025-11-05 06:02:0977.88 65.09 -2.10%
EMXC 2025-11-05 08:02:2477.52 64.80 -2.10%
EMXC 2025-11-05 09:01:4477.76 64.98 -2.10%
EMXC 2025-11-05 10:02:1277.88 65.09 -2.10%
EMXC 2025-11-05 11:01:3971.74 71.72 0.34%
EMXC 2025-11-05 12:01:5971.91 71.89 0.59%
EMXC 2025-11-05 13:01:3572.09 72.06 0.79%
EMXC 2025-11-05 14:02:0172.21 72.20 0.99%
EMXC 2025-11-05 15:01:4572.21 72.20 1.01%
EMXC 2025-11-05 16:02:1672.27 72.26 1.08%
EMXC 2025-11-05 17:01:3882.92 71.50 0.89%
EMXC 2025-11-05 18:06:5382.92 71.50 0.91%
EMXC 2025-11-05 21:04:320.00 0.00 0.91%
2025-11-06
EMXC 2025-11-06 06:02:0382.92 62.34 0.91%
EMXC 2025-11-06 07:01:5078.15 65.33 0.91%
EMXC 2025-11-06 09:01:3478.27 65.33 0.91%
EMXC 2025-11-06 10:02:0278.27 71.98 0.91%
EMXC 2025-11-06 11:01:3871.37 71.36 -1.05%
EMXC 2025-11-06 12:01:5971.07 71.06 -1.48%
EMXC 2025-11-06 13:01:4071.05 71.03 -1.51%
EMXC 2025-11-06 14:02:1071.21 71.20 -1.27%
EMXC 2025-11-06 15:01:5571.28 71.26 -1.18%
EMXC 2025-11-06 16:02:0371.35 71.34 -1.09%
EMXC 2025-11-06 17:01:4181.93 71.00 -1.36%
EMXC 2025-11-06 18:02:0481.93 71.09 -1.34%
2025-11-07
EMXC 2025-11-07 06:02:1277.51 64.79 -1.34%
EMXC 2025-11-07 07:01:5477.39 64.70 -1.34%
EMXC 2025-11-07 08:02:0277.22 64.48 -0.19%
EMXC 2025-11-07 10:02:1277.10 64.51 -0.19%
EMXC 2025-11-07 11:01:3870.45 70.44 -0.97%
EMXC 2025-11-07 12:02:0070.28 70.26 -1.21%
EMXC 2025-11-07 13:01:3970.12 70.11 -1.43%
EMXC 2025-11-07 14:02:2570.42 70.40 -1.04%
EMXC 2025-11-07 15:01:4970.56 70.55 -0.83%
EMXC 2025-11-07 16:02:0970.82 70.81 -0.47%
EMXC 2025-11-07 17:01:5073.94 69.87 -0.18%
EMXC 2025-11-07 19:01:4573.94 69.87 1.43%
EMXC 2025-11-07 21:04:040.00 0.00 1.43%
2025-11-10
EMXC 2025-11-10 06:02:15114.17 65.68 1.43%
EMXC 2025-11-10 07:01:5678.44 65.68 1.43%
EMXC 2025-11-10 09:01:53114.89 65.68 1.43%
EMXC 2025-11-10 10:02:01114.89 71.31 1.43%
EMXC 2025-11-10 11:01:4872.00 71.98 1.39%
EMXC 2025-11-10 12:02:0371.75 71.73 1.04%
EMXC 2025-11-10 13:01:4571.87 71.86 1.19%
EMXC 2025-11-10 14:02:0572.11 72.09 1.53%
EMXC 2025-11-10 15:01:4772.14 72.12 1.56%
EMXC 2025-11-10 16:02:2472.20 72.19 1.66%
EMXC 2025-11-10 17:01:5782.32 71.31 1.71%
EMXC 2025-11-10 18:02:0980.25 71.31 1.72%
EMXC 2025-11-10 19:01:5072.50 71.31 1.72%
EMXC 2025-11-10 21:03:150.00 0.00 1.72%
2025-11-11
EMXC 2025-11-11 06:02:1472.50 62.27 1.72%
EMXC 2025-11-11 08:02:1272.50 63.28 1.72%
EMXC 2025-11-11 11:01:4272.33 72.31 0.14%
EMXC 2025-11-11 12:02:0572.19 72.18 -0.06%
EMXC 2025-11-11 13:01:5272.25 72.23 0.06%
EMXC 2025-11-11 14:02:0572.41 72.40 0.27%
EMXC 2025-11-11 15:01:4972.45 72.44 0.30%
EMXC 2025-11-11 16:02:0372.46 72.45 0.31%
EMXC 2025-11-11 17:01:4278.77 71.06 0.25%
EMXC 2025-11-11 18:02:2483.18 70.00 0.25%
EMXC 2025-11-11 20:01:5880.25 70.00 0.25%
EMXC 2025-11-11 21:03:280.00 0.00 0.25%
2025-11-12
EMXC 2025-11-12 06:02:0579.03 66.06 0.25%
EMXC 2025-11-12 08:02:0283.18 65.01 0.25%
EMXC 2025-11-12 09:01:4179.03 71.90 0.25%
EMXC 2025-11-12 10:02:0379.08 71.90 0.25%
EMXC 2025-11-12 11:01:3772.33 72.31 -0.10%
EMXC 2025-11-12 12:01:5672.32 72.30 -0.12%
EMXC 2025-11-12 13:01:3972.30 72.28 -0.17%
EMXC 2025-11-12 14:02:0172.42 72.40 0.01%
EMXC 2025-11-12 15:01:4372.41 72.40 0.01%
EMXC 2025-11-12 16:02:0272.31 72.30 -0.12%
EMXC 2025-11-12 17:01:4578.67 71.90 -0.01%
EMXC 2025-11-12 18:02:0083.05 71.90 -0.01%
EMXC 2025-11-12 20:01:5883.05 71.11 -0.01%
EMXC 2025-11-12 21:02:510.00 0.00 -0.01%
EMXC 2025-11-12 22:03:3183.05 71.11 -0.01%
2025-11-13
EMXC 2025-11-13 06:02:1083.05 64.86 -0.01%
EMXC 2025-11-13 07:01:3678.97 66.01 -0.01%
EMXC 2025-11-13 10:02:0278.85 65.92 -0.01%
EMXC 2025-11-13 11:01:4272.10 72.09 -0.40%
EMXC 2025-11-13 12:02:0371.92 71.90 -0.64%
EMXC 2025-11-13 13:01:4571.72 71.70 -0.93%
EMXC 2025-11-13 14:02:1371.62 71.61 -1.05%
EMXC 2025-11-13 15:01:5871.28 71.26 -1.55%
EMXC 2025-11-13 16:02:1271.30 71.29 -1.51%
EMXC 2025-11-13 17:01:4481.83 65.20 -1.51%
EMXC 2025-11-13 18:02:0281.83 63.28 -1.51%
EMXC 2025-11-13 21:03:190.00 0.00 -1.51%
2025-11-14
EMXC 2025-11-14 06:02:1273.00 61.53 -1.51%
EMXC 2025-11-14 07:01:4373.00 61.53 0.30%
EMXC 2025-11-14 08:02:0773.00 62.19 0.30%
EMXC 2025-11-14 09:01:4771.51 62.20 0.30%
EMXC 2025-11-14 10:02:1071.51 70.80 0.30%
EMXC 2025-11-14 11:01:3771.39 71.37 0.12%
EMXC 2025-11-14 12:01:5371.80 71.78 0.70%
EMXC 2025-11-14 13:01:4371.97 71.95 0.94%
EMXC 2025-11-14 14:02:0771.76 71.75 0.65%
EMXC 2025-11-14 15:01:5471.81 71.80 0.70%
EMXC 2025-11-14 16:02:1971.86 71.84 0.79%
EMXC 2025-11-14 17:01:5678.05 70.87 0.61%
EMXC 2025-11-14 18:02:0682.41 70.87 0.62%
EMXC 2025-11-14 19:02:0782.41 70.87 -0.58%
EMXC 2025-11-14 21:04:240.00 0.00 -0.58%
2025-11-17
EMXC 2025-11-17 05:01:440.00 66.00 -0.58%
EMXC 2025-11-17 06:02:0977.94 69.00 0.00%
EMXC 2025-11-17 07:01:4177.94 69.00 -0.01%
EMXC 2025-11-17 08:02:0677.83 69.00 -0.01%
EMXC 2025-11-17 09:01:3977.84 69.00 -0.01%
EMXC 2025-11-17 10:02:0377.84 71.19 -0.01%
EMXC 2025-11-17 11:01:3371.63 71.62 -0.14%
EMXC 2025-11-17 12:02:0271.40 71.39 -0.48%
EMXC 2025-11-17 13:01:4471.61 71.59 -0.17%
EMXC 2025-11-17 14:02:2271.30 71.29 -0.60%
EMXC 2025-11-17 15:01:4571.05 71.04 -0.95%
EMXC 2025-11-17 16:02:1270.72 70.70 -1.40%
EMXC 2025-11-17 17:02:3381.21 70.00 -1.18%
EMXC 2025-11-17 18:02:0581.21 70.00 -1.17%
EMXC 2025-11-17 21:04:250.00 0.00 -1.17%
2025-11-18
EMXC 2025-11-18 06:02:1476.66 64.06 -1.17%
EMXC 2025-11-18 07:01:5076.66 64.06 -0.45%
EMXC 2025-11-18 12:01:4070.13 70.12 -1.09%
EMXC 2025-11-18 13:01:5370.53 70.51 -0.52%
EMXC 2025-11-18 14:01:4670.69 70.67 -0.28%
EMXC 2025-11-18 15:01:5670.71 70.70 -0.25%
EMXC 2025-11-18 16:01:5070.74 70.73 -0.21%
EMXC 2025-11-18 17:01:5976.55 63.74 -0.52%
EMXC 2025-11-18 20:01:5576.55 64.48 -0.52%
EMXC 2025-11-18 21:06:580.00 0.00 -0.52%
EMXC 2025-11-18 22:02:4076.55 64.48 -0.52%
2025-11-19
EMXC 2025-11-19 06:01:4976.49 63.93 -0.10%
EMXC 2025-11-19 07:01:5476.49 63.93 0.06%
EMXC 2025-11-19 08:01:5376.72 64.12 0.06%
EMXC 2025-11-19 10:01:4976.84 69.50 0.06%
EMXC 2025-11-19 11:01:5470.69 70.67 0.23%
EMXC 2025-11-19 12:01:5270.50 70.48 0.00%
EMXC 2025-11-19 13:01:5770.44 70.42 -0.13%
EMXC 2025-11-19 14:01:5270.39 70.37 -0.20%
EMXC 2025-11-19 15:01:5870.44 70.43 -0.10%
EMXC 2025-11-19 16:01:5870.34 70.33 -0.25%
EMXC 2025-11-19 17:01:5380.56 69.50 -0.14%
EMXC 2025-11-19 20:02:1380.56 64.00 -0.14%
EMXC 2025-11-19 21:05:170.00 0.00 -0.14%
2025-11-20
EMXC 2025-11-20 06:01:4977.52 64.81 -0.14%
EMXC 2025-11-20 08:01:5280.80 70.50 -0.14%
EMXC 2025-11-20 09:02:0377.52 70.50 -0.14%
EMXC 2025-11-20 11:02:0071.31 71.30 1.29%
EMXC 2025-11-20 12:01:4671.07 71.06 0.94%
EMXC 2025-11-20 13:02:0670.30 70.28 -0.17%
EMXC 2025-11-20 14:01:5669.96 69.95 -0.64%
EMXC 2025-11-20 15:02:0469.78 69.76 -0.91%
EMXC 2025-11-20 16:02:0469.90 69.89 -0.72%
EMXC 2025-11-20 17:02:0979.38 68.44 -1.28%
EMXC 2025-11-20 18:02:1980.24 68.44 -1.28%
EMXC 2025-11-20 19:02:3680.24 68.44 0.41%
EMXC 2025-11-20 21:04:080.00 0.00 0.41%
2025-11-21
EMXC 2025-11-21 06:02:1975.22 62.88 0.41%
EMXC 2025-11-21 07:02:0974.86 62.57 0.41%
EMXC 2025-11-21 08:02:0175.10 62.77 0.41%
EMXC 2025-11-21 09:02:0779.90 62.36 0.41%
EMXC 2025-11-21 10:03:0580.22 62.82 0.41%
EMXC 2025-11-21 11:01:5769.00 68.98 -0.77%
EMXC 2025-11-21 12:01:5268.82 68.81 -1.04%
EMXC 2025-11-21 13:02:0869.44 69.43 -0.14%
EMXC 2025-11-21 15:02:1769.65 69.64 0.14%
EMXC 2025-11-21 16:02:0469.63 69.62 0.11%
EMXC 2025-11-21 17:02:0670.25 69.29 0.00%
EMXC 2025-11-21 18:01:5570.25 69.29 -0.36%
EMXC 2025-11-21 21:06:580.00 0.00 -0.36%
2025-11-24
EMXC 2025-11-24 06:02:1175.31 62.93 -0.36%
EMXC 2025-11-24 07:01:5475.20 62.93 -0.36%
EMXC 2025-11-24 10:02:0175.56 63.13 -0.36%
EMXC 2025-11-24 11:01:4569.67 69.65 0.19%
EMXC 2025-11-24 12:02:0469.90 69.89 0.47%
EMXC 2025-11-24 13:01:4669.77 69.76 0.33%
EMXC 2025-11-24 14:04:5669.94 69.92 0.55%
EMXC 2025-11-24 15:01:5269.99 69.98 0.63%
EMXC 2025-11-24 16:03:5169.92 69.90 0.53%
EMXC 2025-11-24 17:02:1070.25 67.00 0.75%
EMXC 2025-11-24 21:03:100.00 0.00 0.75%
2025-11-25
EMXC 2025-11-25 06:02:4275.83 63.37 0.75%
EMXC 2025-11-25 09:01:4878.69 70.00 0.75%
EMXC 2025-11-25 10:02:1276.20 63.67 0.75%
EMXC 2025-11-25 11:01:5169.44 69.42 -0.92%
EMXC 2025-11-25 12:02:1569.58 69.56 -0.69%
EMXC 2025-11-25 13:01:4369.77 69.76 -0.42%
EMXC 2025-11-25 14:02:0770.00 69.98 -0.10%
EMXC 2025-11-25 15:01:4270.05 70.03 -0.04%
EMXC 2025-11-25 16:02:1270.13 70.12 0.10%
EMXC 2025-11-25 17:01:4879.31 69.23 0.27%
EMXC 2025-11-25 21:04:250.00 0.00 0.27%
2025-11-26
EMXC 2025-11-26 06:02:0780.31 60.37 0.27%
EMXC 2025-11-26 08:02:0780.31 61.28 0.00%
EMXC 2025-11-26 10:02:0580.31 70.75 0.90%
EMXC 2025-11-26 11:01:4370.70 70.68 0.63%
EMXC 2025-11-26 12:02:0070.98 70.97 1.06%
EMXC 2025-11-26 13:02:0171.10 71.09 1.23%
EMXC 2025-11-26 14:02:0871.16 71.15 1.30%
EMXC 2025-11-26 15:01:4471.16 71.15 1.26%
EMXC 2025-11-26 16:02:0771.17 71.15 1.33%
EMXC 2025-11-26 17:01:4780.81 61.40 1.28%
EMXC 2025-11-26 19:02:0580.81 61.40 2.92%
EMXC 2025-11-26 21:04:090.00 0.00 2.92%
2025-11-27
EMXC 2025-11-27 19:01:4772.81 61.40 2.92%
EMXC 2025-11-27 21:03:170.00 0.00 2.92%
2025-11-28
EMXC 2025-11-28 06:02:0781.65 61.40 2.92%
EMXC 2025-11-28 08:01:5679.31 69.00 2.92%
EMXC 2025-11-28 10:01:5879.01 69.00 2.92%
EMXC 2025-11-28 11:01:4071.03 71.01 -0.17%
EMXC 2025-11-28 12:01:5671.09 71.08 -0.09%
EMXC 2025-11-28 13:01:4271.19 71.17 0.07%
EMXC 2025-11-28 14:02:0373.44 70.83 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.