2026-04-10
|
| EMN | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 2.12% |
2026-04-12
|
| EMN | 2026-04-12 05:54:24
| Eastman Chemical: Went 'Buy' Too Early, But Now It's Cheap |
2026-04-13
|
| EMN | 2026-04-13 04:04:41 | | 78.00 | 68.01 | 2.12% |
| EMN | 2026-04-13 06:04:30 | | 78.00 | 71.26 | 2.12% |
| EMN | 2026-04-13 08:04:26 | | 74.00 | 68.75 | -0.36% |
| EMN | 2026-04-13 09:03:01 | | 75.57 | 72.45 | -0.34% |
| EMN | 2026-04-13 10:04:32 | | 73.55 | 73.29 | -1.13% |
| EMN | 2026-04-13 11:03:02 | | 73.47 | 73.31 | -1.22% |
| EMN | 2026-04-13 12:04:32 | | 74.20 | 74.08 | -0.08% |
| EMN | 2026-04-13 13:03:10 | | 74.46 | 74.37 | 0.29% |
| EMN | 2026-04-13 14:04:27 | | 74.21 | 74.08 | -0.08% |
| EMN | 2026-04-13 15:03:11 | | 74.20 | 74.12 | -0.06% |
| EMN | 2026-04-13 16:04:42 | | 76.01 | 74.05 | -0.19% |
| EMN | 2026-04-13 17:03:10 | | 76.01 | 72.56 | -0.19% |
| EMN | 2026-04-13 20:05:04 | | 0.00 | 0.00 | -0.19% |
2026-04-14
|
| EMN | 2026-04-14 04:04:32 | | 75.57 | 68.45 | -0.19% |
| EMN | 2026-04-14 06:04:40 | | 75.57 | 64.59 | -0.19% |
| EMN | 2026-04-14 08:04:44 | | 76.00 | 75.30 | 2.60% |
| EMN | 2026-04-14 09:03:04 | | 75.99 | 75.17 | 2.56% |
| EMN | 2026-04-14 10:04:36 | | 74.36 | 74.26 | 0.47% |
| EMN | 2026-04-14 11:03:18 | | 74.17 | 74.05 | 0.13% |
| EMN | 2026-04-14 12:04:36 | | 74.50 | 74.45 | 0.62% |
| EMN | 2026-04-14 13:03:18 | | 74.08 | 74.01 | 0.05% |
| EMN | 2026-04-14 14:04:38 | | 74.05 | 73.93 | -0.04% |
| EMN | 2026-04-14 15:03:07 | | 73.98 | 73.83 | -0.05% |
| EMN | 2026-04-14 16:04:24 | | 74.00 | 66.50 | -0.28% |
| EMN | 2026-04-14 17:03:03 | | 74.00 | 72.76 | -0.28% |
| EMN | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -0.28% |
2026-04-15
|
| EMN | 2026-04-15 04:04:35 | | 78.27 | 68.01 | -0.28% |
| EMN | 2026-04-15 07:03:02 | | 78.27 | 70.09 | -0.66% |
| EMN | 2026-04-15 08:04:24 | | 78.27 | 70.09 | -0.39% |
| EMN | 2026-04-15 09:03:04 | | 74.95 | 70.09 | -0.39% |
| EMN | 2026-04-15 10:09:03 | | 72.39 | 72.26 | -1.97% |
| EMN | 2026-04-15 11:03:11 | | 71.56 | 71.42 | -3.05% |
| EMN | 2026-04-15 12:04:40 | | 71.31 | 71.26 | -3.40% |
| EMN | 2026-04-15 13:03:10 | | 71.70 | 71.59 | -2.84% |
| EMN | 2026-04-15 14:04:30 | | 71.71 | 71.59 | -2.91% |
| EMN | 2026-04-15 15:03:11 | | 72.56 | 72.48 | -1.68% |
| EMN | 2026-04-15 16:04:41 | | 74.17 | 70.70 | -1.40% |
| EMN | 2026-04-15 17:03:19 | | 74.17 | 70.84 | -1.40% |
| EMN | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -1.40% |
2026-04-16
|
| EMN | 2026-04-16 04:04:57 | | 78.90 | 65.62 | -1.40% |
| EMN | 2026-04-16 06:04:41 | | 78.39 | 65.62 | -1.40% |
| EMN | 2026-04-16 08:04:40 | | 75.82 | 72.75 | -1.40% |
| EMN | 2026-04-16 09:03:09 | | 75.15 | 72.80 | 0.03% |
| EMN | 2026-04-16 10:04:28 | | 73.36 | 73.15 | 0.64% |
| EMN | 2026-04-16 11:03:16 | | 73.10 | 72.94 | 0.28% |
| EMN | 2026-04-16 12:04:35 | | 72.56 | 72.48 | -0.34% |
| EMN | 2026-04-16 13:03:06 | | 72.31 | 72.25 | -0.62% |
| EMN | 2026-04-16 14:04:30 | | 72.64 | 72.55 | -0.23% |
| EMN | 2026-04-16 15:03:29 | | 73.09 | 73.04 | 0.45% |
| EMN | 2026-04-16 16:04:31 | | 74.38 | 72.11 | 0.80% |
| EMN | 2026-04-16 17:03:16 | | 74.38 | 73.34 | 0.80% |
| EMN | 2026-04-16 18:04:38 | | 73.99 | 73.34 | 0.80% |
| EMN | 2026-04-16 19:03:26 | | 73.99 | 72.11 | 0.80% |
| EMN | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 0.80% |
2026-04-17
|
| EMN | 2026-04-17 04:04:46 | | 83.74 | 65.62 | 0.80% |
| EMN | 2026-04-17 06:04:33 | | 78.19 | 71.08 | 0.80% |
| EMN | 2026-04-17 08:04:41 | | 78.19 | 71.08 | 0.03% |
| EMN | 2026-04-17 09:03:08 | | 74.82 | 71.65 | 1.07% |
| EMN | 2026-04-17 10:04:52 | | 73.85 | 73.65 | 0.56% |
| EMN | 2026-04-17 11:03:21 | | 73.47 | 73.42 | 0.14% |
| EMN | 2026-04-17 12:04:51 | | 74.02 | 73.95 | 0.89% |
| EMN | 2026-04-17 13:03:52 | | 74.19 | 74.09 | 1.11% |
| EMN | 2026-04-17 14:04:56 | | 73.99 | 73.90 | 0.82% |
| EMN | 2026-04-17 15:03:18 | | 74.05 | 74.01 | 0.98% |
| EMN | 2026-04-17 16:04:44 | | 75.22 | 72.44 | 0.63% |
| EMN | 2026-04-17 18:04:38 | | 75.22 | 72.56 | 0.63% |
| EMN | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 0.63% |
2026-04-20
|
| EMN | 2026-04-20 04:04:35 | | 84.66 | 65.62 | 0.63% |
| EMN | 2026-04-20 06:04:43 | | 78.57 | 65.62 | 0.63% |
| EMN | 2026-04-20 08:04:44 | | 76.00 | 65.62 | 0.63% |
| EMN | 2026-04-20 09:03:10 | | 75.25 | 72.44 | -0.20% |
| EMN | 2026-04-20 10:04:41 | | 74.14 | 73.89 | 0.33% |
| EMN | 2026-04-20 11:03:01 | | 73.90 | 73.84 | 0.14% |
| EMN | 2026-04-20 12:04:37 | | 73.58 | 73.48 | -0.31% |
| EMN | 2026-04-20 13:03:16 | | 73.95 | 73.87 | 0.15% |
| EMN | 2026-04-20 14:04:39 | | 74.21 | 74.12 | 0.59% |
| EMN | 2026-04-20 15:03:15 | | 73.78 | 73.76 | 0.00% |
| EMN | 2026-04-20 16:04:21 | | 75.10 | 72.20 | -0.19% |
| EMN | 2026-04-20 17:03:05 | | 74.57 | 72.67 | -0.19% |
| EMN | 2026-04-20 19:03:48 | | 75.10 | 72.20 | -0.19% |
| EMN | 2026-04-20 20:04:49 | | 0.00 | 0.00 | -0.19% |
2026-04-21
|
| EMN | 2026-04-21 04:04:47 | | 78.00 | 72.00 | -0.19% |
| EMN | 2026-04-21 10:04:33 | | 74.00 | 73.84 | 0.33% |
| EMN | 2026-04-21 11:03:03 | | 73.35 | 73.25 | -0.50% |
| EMN | 2026-04-21 12:04:37 | | 72.72 | 72.64 | -1.29% |
| EMN | 2026-04-21 13:03:11 | | 72.40 | 72.26 | -1.75% |
| EMN | 2026-04-21 14:04:37 | | 72.48 | 72.36 | -1.59% |
| EMN | 2026-04-21 15:03:27 | | 72.50 | 72.37 | -1.56% |
| EMN | 2026-04-21 16:04:43 | | 73.69 | 71.23 | -1.63% |
| EMN | 2026-04-21 18:04:31 | | 73.69 | 72.00 | -1.63% |
| EMN | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -1.63% |
2026-04-22
|
| EMN | 2026-04-22 04:04:48 | | 84.65 | 65.62 | -1.63% |
| EMN | 2026-04-22 06:04:38 | | 78.58 | 72.50 | -1.63% |
| EMN | 2026-04-22 08:04:46 | | 78.58 | 72.50 | 0.34% |
| EMN | 2026-04-22 10:04:45 | | 72.88 | 72.59 | 0.43% |
| EMN | 2026-04-22 11:03:18 | | 72.05 | 72.01 | -0.54% |
| EMN | 2026-04-22 12:06:03 | | 72.27 | 72.15 | -0.34% |
| EMN | 2026-04-22 13:03:10 | | 72.32 | 72.23 | -0.31% |
| EMN | 2026-04-22 14:04:28 | | 72.21 | 72.14 | -0.34% |
| EMN | 2026-04-22 15:03:21 | | 72.48 | 72.40 | -0.01% |
| EMN | 2026-04-22 16:04:54 | | 73.97 | 71.05 | 0.08% |
| EMN | 2026-04-22 17:03:15 | | 73.97 | 70.76 | 0.08% |
| EMN | 2026-04-22 20:04:45 | | 0.00 | 0.00 | 0.08% |
2026-04-23
|
| EMN | 2026-04-23 04:05:07 | | 73.52 | 72.00 | 0.08% |
| EMN | 2026-04-23 05:03:19 | | 72.53 | 72.00 | 0.08% |
| EMN | 2026-04-23 07:03:12 | | 72.53 | 69.40 | -0.73% |
| EMN | 2026-04-23 08:04:36 | | 73.52 | 69.40 | 0.00% |
| EMN | 2026-04-23 09:03:08 | | 73.52 | 69.95 | 0.00% |
| EMN | 2026-04-23 10:04:37 | | 72.21 | 72.06 | -0.58% |
| EMN | 2026-04-23 11:03:41 | | 71.83 | 71.70 | -1.05% |
| EMN | 2026-04-23 12:04:47 | | 71.69 | 71.62 | -1.23% |
| EMN | 2026-04-23 13:03:17 | | 71.11 | 70.95 | -2.04% |
| EMN | 2026-04-23 14:04:49 | | 71.53 | 71.45 | -1.42% |
| EMN | 2026-04-23 15:03:14 | | 71.69 | 71.62 | -1.17% |
| EMN | 2026-04-23 16:04:37 | | 73.34 | 70.90 | -0.83% |
| EMN | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -0.83% |
2026-04-24
|
| EMN | 2026-04-24 04:04:59 | | 84.12 | 66.65 | -0.83% |
| EMN | 2026-04-24 05:03:18 | | 84.09 | 66.65 | -0.83% |
| EMN | 2026-04-24 06:04:45 | | 78.05 | 68.68 | -0.83% |
| EMN | 2026-04-24 07:03:09 | | 76.98 | 71.05 | -0.83% |
| EMN | 2026-04-24 09:03:10 | | 76.76 | 71.05 | -0.83% |
| EMN | 2026-04-24 10:04:41 | | 72.25 | 72.12 | 0.29% |
| EMN | 2026-04-24 11:03:05 | | 72.27 | 72.20 | 0.44% |
| EMN | 2026-04-24 12:05:23 | | 72.24 | 72.18 | 0.41% |
| EMN | 2026-04-24 13:03:07 | | 72.00 | 71.94 | 0.03% |
| EMN | 2026-04-24 14:04:31 | | 72.06 | 71.97 | 0.15% |
| EMN | 2026-04-24 15:03:17 | | 71.96 | 71.93 | 0.03% |
| EMN | 2026-04-24 16:04:30 | | 73.15 | 70.78 | 0.10% |
| EMN | 2026-04-24 20:05:09 | | 0.00 | 0.00 | 0.10% |
2026-04-27
|
| EMN | 2026-04-27 04:04:53 | | 80.00 | 67.00 | 0.10% |
| EMN | 2026-04-27 05:03:09 | | 80.00 | 70.09 | 0.70% |
| EMN | 2026-04-27 06:04:34 | | 77.98 | 70.09 | 0.70% |
| EMN | 2026-04-27 07:03:15 | | 77.98 | 71.05 | 0.70% |
| EMN | 2026-04-27 08:04:32 | | 77.98 | 71.05 | 0.07% |
| EMN | 2026-04-27 09:03:04 | | 73.07 | 71.05 | 0.07% |
| EMN | 2026-04-27 10:04:30 | | 72.19 | 71.97 | 0.11% |
| EMN | 2026-04-27 11:03:03 | | 72.13 | 72.01 | 0.07% |
| EMN | 2026-04-27 12:04:35 | | 72.21 | 72.12 | 0.21% |
| EMN | 2026-04-27 13:02:57 | | 72.19 | 72.09 | 0.22% |
| EMN | 2026-04-27 14:04:32 | | 72.48 | 72.34 | 0.53% |
| EMN | 2026-04-27 15:03:04 | | 72.47 | 72.43 | 0.64% |
| EMN | 2026-04-27 16:04:36 | | 73.52 | 71.94 | 0.07% |
| EMN | 2026-04-27 17:03:00 | | 73.52 | 70.34 | 0.07% |
| EMN | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 0.07% |
2026-04-28
|
| EMN | 2026-04-28 04:04:32 | | 84.31 | 64.11 | 0.07% |
| EMN | 2026-04-28 05:02:57 | | 84.31 | 64.59 | 0.07% |
| EMN | 2026-04-28 06:04:24 | | 78.41 | 64.59 | 0.07% |
| EMN | 2026-04-28 07:03:01 | | 77.97 | 64.89 | 0.07% |
| EMN | 2026-04-28 08:04:33 | | 77.97 | 68.48 | 0.07% |
| EMN | 2026-04-28 09:02:59 | | 77.97 | 72.11 | 0.07% |
| EMN | 2026-04-28 10:04:21 | | 70.94 | 70.69 | -1.60% |
| EMN | 2026-04-28 11:02:56 | | 71.13 | 71.03 | -1.43% |
| EMN | 2026-04-28 12:04:22 | | 71.31 | 71.22 | -1.17% |
| EMN | 2026-04-28 13:03:10 | | 71.20 | 71.15 | -1.28% |
| EMN | 2026-04-28 14:04:25 | | 71.55 | 71.48 | -0.86% |
| EMN | 2026-04-28 15:03:00 | | 71.51 | 71.45 | -0.83% |
| EMN | 2026-04-28 16:04:27 | | 72.78 | 70.47 | -0.67% |
| EMN | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.67% |
2026-04-29
|
| EMN | 2026-04-29 04:04:47 | | 83.62 | 63.11 | -0.67% |
| EMN | 2026-04-29 06:04:35 | | 80.00 | 64.59 | -0.67% |
| EMN | 2026-04-29 07:03:09 | | 78.44 | 64.59 | -0.67% |
| EMN | 2026-04-29 08:04:35 | | 78.44 | 64.72 | -0.67% |
| EMN | 2026-04-29 09:03:08 | | 78.44 | 71.62 | -0.67% |
| EMN | 2026-04-29 10:04:36 | | 71.27 | 71.15 | -0.60% |
| EMN | 2026-04-29 11:03:06 | | 71.02 | 70.95 | -0.83% |
| EMN | 2026-04-29 12:04:35 | | 71.10 | 71.00 | -0.85% |
| EMN | 2026-04-29 13:03:09 | | 71.07 | 70.98 | -0.83% |
| EMN | 2026-04-29 14:04:48 | | 70.42 | 70.31 | -1.69% |
| EMN | 2026-04-29 15:03:05 | | 70.41 | 70.31 | -1.75% |
| EMN | 2026-04-29 16:04:38 | | 71.81 | 69.00 | -1.70% |
| EMN | 2026-04-29 17:03:14 | | 71.81 | 69.45 | -1.70% |
| EMN | 2026-04-29 19:03:14 | | 71.81 | 69.00 | -1.70% |
| EMN | 2026-04-29 20:04:40 | | 0.00 | 0.00 | -1.21% |
2026-04-30
|
| EMN | 2026-04-30 04:04:34 | | 79.99 | 63.11 | -1.21% |
| EMN | 2026-04-30 05:03:07 | | 79.99 | 64.59 | -1.21% |
| EMN | 2026-04-30 06:04:38 | | 74.99 | 64.59 | -1.21% |
| EMN | 2026-04-30 09:03:08 | | 74.99 | 65.55 | -1.21% |
| EMN | 2026-04-30 10:04:33 | | 71.77 | 71.55 | 1.81% |
| EMN | 2026-04-30 11:03:08 | | 72.49 | 72.37 | 2.74% |
| EMN | 2026-04-30 12:04:34 | | 72.17 | 72.09 | 2.43% |
| EMN | 2026-04-30 13:02:59 | | 72.31 | 72.20 | 2.62% |
| EMN | 2026-04-30 14:04:35 | | 73.69 | 73.61 | 4.57% |
| EMN | 2026-04-30 15:03:26 | | 73.72 | 73.65 | 4.57% |
| EMN | 2026-04-30 16:04:41 | | 79.50 | 71.67 | 5.15% |
| EMN | 2026-04-30 17:03:24 | | 77.00 | 75.53 | 5.15% |
| EMN | 2026-04-30 18:04:41 | | 76.50 | 74.55 | 7.51% |
| EMN | 2026-04-30 19:03:19 | | 75.32 | 74.55 | 5.95% |
| EMN | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 5.95% |
2026-05-01
|
| EMN | 2026-05-01 04:04:43 | | 92.26 | 66.67 | 5.95% |
| EMN | 2026-05-01 05:03:09 | | 78.90 | 66.67 | 5.95% |
| EMN | 2026-05-01 06:04:36 | | 78.26 | 73.09 | 5.95% |
| EMN | 2026-05-01 07:03:16 | | 78.00 | 73.09 | 1.76% |
| EMN | 2026-05-01 10:04:39 | | 75.19 | 74.95 | 2.83% |
| EMN | 2026-05-01 11:04:09 | | 75.63 | 75.50 | 3.61% |
| EMN | 2026-05-01 11:58:55
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538926000099/0000915389-26-000099-index.htm
10-Q - EASTMAN CHEMICAL CO (0000915389) (Filer) |
| EMN | 2026-05-01 12:04:40 | | 77.14 | 77.11 | 5.71% |
| EMN | 2026-05-01 13:03:14 | | 76.83 | 76.80 | 5.31% |
| EMN | 2026-05-01 14:04:40 | | 76.91 | 76.83 | 5.35% |
| EMN | 2026-05-01 15:03:10 | | 77.05 | 76.95 | 5.54% |
| EMN | 2026-05-01 16:04:57 | | 77.57 | 76.03 | 6.03% |
| EMN | 2026-05-01 17:01:31
| Eastman Chemical Company (EMN) Q1 2026 Earnings Call Transcript |
| EMN | 2026-05-01 19:03:32 | | 77.49 | 76.03 | 6.03% |
| EMN | 2026-05-01 20:04:34 | | 0.00 | 0.00 | 6.02% |
2026-05-03
|
| EMN | 2026-05-03 19:08:30
| Eastman Chemical Company 2026 Q1 - Results - Earnings Call Presentation |
2026-05-04
|
| EMN | 2026-05-04 04:04:46 | | 79.80 | 74.11 | 0.75% |
| EMN | 2026-05-04 06:04:42 | | 78.26 | 74.11 | 0.75% |
| EMN | 2026-05-04 07:03:07 | | 78.00 | 74.11 | 0.75% |
| EMN | 2026-05-04 09:03:20 | | 78.00 | 75.56 | 0.26% |
| EMN | 2026-05-04 10:05:29 | | 77.12 | 76.95 | -0.62% |
| EMN | 2026-05-04 11:03:10 | | 76.50 | 76.36 | -1.45% |
| EMN | 2026-05-04 12:04:44 | | 75.95 | 75.81 | -2.22% |
| EMN | 2026-05-04 13:03:18 | | 75.89 | 75.81 | -2.26% |
| EMN | 2026-05-04 14:05:26 | | 76.67 | 76.56 | -1.22% |
| EMN | 2026-05-04 15:03:12 | | 77.24 | 77.18 | -0.40% |
| EMN | 2026-05-04 16:04:36 | | 78.24 | 75.23 | -1.02% |
| EMN | 2026-05-04 16:25:04
| Eastman Chemical: An Iran War Beneficiary |
| EMN | 2026-05-04 17:03:16 | | 78.24 | 75.23 | -1.73% |
| EMN | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -0.05% |
2026-05-05
|
| EMN | 2026-05-05 04:05:07 | | 79.80 | 64.87 | -0.05% |
| EMN | 2026-05-05 05:03:34 | | 79.80 | 65.01 | -0.32% |
| EMN | 2026-05-05 06:04:34 | | 78.86 | 70.84 | -0.32% |
| EMN | 2026-05-05 07:03:10 | | 77.92 | 70.84 | -0.32% |
| EMN | 2026-05-05 08:04:38 | | 77.92 | 70.84 | 0.37% |
| EMN | 2026-05-05 09:03:11 | | 77.92 | 70.84 | -0.80% |
| EMN | 2026-05-05 10:04:37 | | 77.63 | 77.37 | 1.11% |
| EMN | 2026-05-05 11:03:10 | | 77.86 | 77.76 | 1.42% |
| EMN | 2026-05-05 12:04:55 | | 78.19 | 78.12 | 1.88% |
| EMN | 2026-05-05 13:03:17 | | 77.99 | 77.90 | 1.53% |
| EMN | 2026-05-05 14:04:40 | | 78.08 | 77.98 | 1.72% |
| EMN | 2026-05-05 15:03:10 | | 78.12 | 78.06 | 1.74% |
| EMN | 2026-05-05 16:04:39 | | 78.86 | 77.23 | 0.72% |
| EMN | 2026-05-05 17:03:01 | | 78.86 | 75.79 | 0.72% |
| EMN | 2026-05-05 18:04:29 | | 78.86 | 77.00 | 0.72% |
| EMN | 2026-05-05 19:03:19 | | 78.86 | 75.79 | 0.72% |
| EMN | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 0.72% |
2026-05-06
|
| EMN | 2026-05-06 04:05:11 | | 87.20 | 71.48 | 0.72% |
| EMN | 2026-05-06 05:02:48 | | 82.10 | 71.48 | 0.72% |
| EMN | 2026-05-06 06:04:19 | | 78.51 | 74.65 | 0.72% |
| EMN | 2026-05-06 08:04:20 | | 78.51 | 74.65 | -0.01% |
| EMN | 2026-05-06 09:02:50 | | 78.51 | 74.64 | -0.01% |
| EMN | 2026-05-06 10:04:20 | | 76.57 | 76.45 | -1.00% |
| EMN | 2026-05-06 11:02:53 | | 76.73 | 76.65 | -0.78% |
| EMN | 2026-05-06 12:04:23 | | 76.60 | 76.53 | -0.93% |
| EMN | 2026-05-06 13:02:51 | | 76.72 | 76.62 | -0.81% |
| EMN | 2026-05-06 14:04:37 | | 76.23 | 76.17 | -1.42% |
| EMN | 2026-05-06 15:03:07 | | 75.90 | 75.84 | -1.82% |
| EMN | 2026-05-06 16:04:22 | | 77.24 | 75.00 | -2.03% |
| EMN | 2026-05-06 17:02:58 | | 77.13 | 75.00 | -2.03% |
| EMN | 2026-05-06 18:05:27 | | 77.21 | 75.00 | -1.67% |
| EMN | 2026-05-06 19:02:43 | | 77.21 | 74.70 | -1.67% |
| EMN | 2026-05-06 20:04:16 | | 0.00 | 0.00 | -1.67% |
2026-05-07
|
| EMN | 2026-05-07 04:04:18 | | 79.74 | 72.45 | -1.67% |
| EMN | 2026-05-07 05:02:50 | | 79.74 | 69.86 | -1.67% |
| EMN | 2026-05-07 06:05:05 | | 78.41 | 73.54 | -1.67% |
| EMN | 2026-05-07 07:03:00 | | 78.41 | 73.55 | -1.67% |
| EMN | 2026-05-07 08:04:23 | | 78.41 | 73.56 | 0.06% |
| EMN | 2026-05-07 09:02:49 | | 78.41 | 73.55 | 0.06% |
| EMN | 2026-05-07 10:04:14 | | 75.94 | 75.84 | 0.17% |
| EMN | 2026-05-07 11:02:49 | | 75.47 | 75.37 | -0.36% |
| EMN | 2026-05-07 12:04:13 | | 75.28 | 75.19 | -0.69% |
| EMN | 2026-05-07 13:02:54 | | 74.98 | 74.90 | -1.02% |
| EMN | 2026-05-07 14:04:19 | | 74.86 | 74.79 | -1.18% |
| EMN | 2026-05-07 15:02:47 | | 74.39 | 74.30 | -1.75% |
| EMN | 2026-05-07 16:04:17 | | 75.11 | 72.36 | -2.67% |
| EMN | 2026-05-07 18:04:06 | | 75.11 | 72.36 | -2.28% |
| EMN | 2026-05-07 19:02:49 | | 73.36 | 72.36 | -2.28% |
| EMN | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -3.13% |
2026-05-08
|
| EMN | 2026-05-08 04:04:21 | | 79.36 | 63.12 | -3.13% |
| EMN | 2026-05-08 05:03:01 | | 79.41 | 71.01 | -3.13% |
| EMN | 2026-05-08 06:04:18 | | 75.10 | 71.01 | -3.13% |
| EMN | 2026-05-08 08:04:23 | | 75.10 | 71.65 | -3.13% |
| EMN | 2026-05-08 10:04:17 | | 74.10 | 73.98 | 0.44% |
| EMN | 2026-05-08 11:03:09 | | 74.21 | 74.11 | 0.61% |
| EMN | 2026-05-08 12:04:20 | | 73.92 | 73.87 | 0.29% |
| EMN | 2026-05-08 13:02:47 | | 74.13 | 74.01 | 0.58% |
| EMN | 2026-05-08 14:04:17 | | 73.80 | 73.73 | 0.11% |
| EMN | 2026-05-08 15:02:52 | | 73.45 | 73.40 | -0.30% |
| EMN | 2026-05-08 16:04:17 | | 74.63 | 73.61 | -0.08% |
| EMN | 2026-05-08 17:02:48 | | 74.63 | 73.70 | -0.08% |
| EMN | 2026-05-08 18:04:04 | | 74.12 | 73.70 | -0.08% |
| EMN | 2026-05-08 19:02:46 | | 74.12 | 73.40 | -0.08% |
| EMN | 2026-05-08 20:04:14 | | 0.00 | 0.00 | -0.08% |
