investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMN: Eastman Chemical

+ Chemical industry



Clear duplicates of prices



2026-05-28
EMN 2026-05-28 08:04:1776.33 75.51 2.07%
EMN 2026-05-28 09:02:5276.33 75.58 2.07%
EMN 2026-05-28 10:04:1475.91 75.73 -0.13%
EMN 2026-05-28 11:02:5876.55 76.45 0.87%
EMN 2026-05-28 12:04:1176.73 76.62 1.04%
EMN 2026-05-28 13:02:5376.65 76.59 0.97%
EMN 2026-05-28 14:04:1576.44 76.40 0.70%
EMN 2026-05-28 15:03:0876.44 76.40 0.73%
EMN 2026-05-28 16:04:1576.84 75.09 0.79%
EMN 2026-05-28 19:02:4376.35 75.50 1.24%
EMN 2026-05-28 20:03:540.00 0.00 0.13%
2026-05-29
EMN 2026-05-29 04:04:1488.86 71.50 0.13%
EMN 2026-05-29 05:02:4987.82 73.56 0.13%
EMN 2026-05-29 06:04:1478.67 73.56 0.13%
EMN 2026-05-29 08:04:1678.67 73.78 0.13%
EMN 2026-05-29 10:04:1275.71 75.56 -0.94%
EMN 2026-05-29 11:02:5475.57 75.44 -1.04%
EMN 2026-05-29 12:04:1775.49 75.39 -1.19%
EMN 2026-05-29 13:02:4675.60 75.50 -1.03%
EMN 2026-05-29 14:04:1275.60 75.51 -1.07%
EMN 2026-05-29 15:02:5375.81 75.78 -0.74%
EMN 2026-05-29 16:04:1078.67 72.50 -0.63%
EMN 2026-05-29 17:02:4978.67 74.40 -0.63%
EMN 2026-05-29 20:04:050.00 0.00 -0.63%
2026-06-01
EMN 2026-06-01 04:04:2879.00 71.50 -0.63%
EMN 2026-06-01 06:04:1978.65 71.50 -0.63%
EMN 2026-06-01 07:02:4578.02 74.00 -0.63%
EMN 2026-06-01 08:04:2278.02 73.58 -0.63%
EMN 2026-06-01 10:04:1675.05 74.83 -1.17%
EMN 2026-06-01 11:02:4775.47 75.34 -0.56%
EMN 2026-06-01 12:04:1676.08 75.95 0.21%
EMN 2026-06-01 13:03:1776.01 75.86 0.17%
EMN 2026-06-01 14:04:1776.05 75.94 0.13%
EMN 2026-06-01 15:02:5275.37 75.28 -0.71%
EMN 2026-06-01 16:04:2176.72 75.48 -0.34%
EMN 2026-06-01 17:02:4875.51 74.31 -0.46%
EMN 2026-06-01 20:04:110.00 0.00 -0.46%
2026-06-02
EMN 2026-06-02 04:04:1977.80 69.73 -0.46%
EMN 2026-06-02 07:02:4977.13 71.79 -0.46%
EMN 2026-06-02 08:04:1677.13 75.01 -0.46%
EMN 2026-06-02 09:02:4477.13 75.00 -0.46%
EMN 2026-06-02 10:04:1575.98 75.84 0.58%
EMN 2026-06-02 11:02:4876.99 76.92 1.95%
EMN 2026-06-02 12:04:2176.65 76.58 1.54%
EMN 2026-06-02 13:02:4676.25 76.20 0.99%
EMN 2026-06-02 14:04:1776.74 76.69 1.63%
EMN 2026-06-02 15:02:5876.76 76.73 1.65%
EMN 2026-06-02 16:04:2277.80 75.50 1.66%
EMN 2026-06-02 18:04:1277.10 76.19 1.66%
EMN 2026-06-02 19:02:4277.80 75.50 1.66%
EMN 2026-06-02 20:04:110.00 0.00 1.66%
2026-06-03
EMN 2026-06-03 04:04:2082.08 70.65 1.66%
EMN 2026-06-03 06:04:1878.83 70.65 1.66%
EMN 2026-06-03 08:04:1478.83 72.44 1.66%
EMN 2026-06-03 09:02:5276.66 72.44 1.66%
EMN 2026-06-03 10:04:1476.02 75.89 -0.97%
EMN 2026-06-03 11:02:4676.42 76.31 -0.37%
EMN 2026-06-03 12:04:1476.26 76.19 -0.60%
EMN 2026-06-03 12:22:19
Eastman Chemical Company (EMN) Presents at Deutsche Bank's 17th Annual Basic Materials Conference Transcript
EMN 2026-06-03 13:02:4875.66 75.61 -1.38%
EMN 2026-06-03 14:04:1275.37 75.34 -1.71%
EMN 2026-06-03 15:02:5075.30 75.25 -1.85%
EMN 2026-06-03 16:04:1278.83 67.40 -2.36%
EMN 2026-06-03 17:02:5175.80 68.40 -2.36%
EMN 2026-06-03 20:04:130.00 0.00 -2.36%
2026-06-04
EMN 2026-06-04 04:04:2077.80 69.06 -0.26%
EMN 2026-06-04 06:04:2177.80 73.50 -0.26%
EMN 2026-06-04 09:02:5175.00 74.23 0.18%
EMN 2026-06-04 10:04:2173.80 73.59 -1.49%
EMN 2026-06-04 11:02:4873.28 73.12 -2.22%
EMN 2026-06-04 12:04:1673.08 72.95 -2.47%
EMN 2026-06-04 13:02:3772.64 72.59 -2.87%
EMN 2026-06-04 14:04:1972.14 72.11 -3.52%
EMN 2026-06-04 15:02:4872.07 72.01 -3.68%
EMN 2026-06-04 16:04:1376.82 71.09 -3.23%
EMN 2026-06-04 17:02:4377.02 71.09 -3.23%
EMN 2026-06-04 18:04:0377.02 72.01 -3.23%
EMN 2026-06-04 20:04:360.00 0.00 -3.23%
2026-06-05
EMN 2026-06-05 04:04:0479.50 63.58 -3.23%
EMN 2026-06-05 05:02:5176.82 63.58 -3.23%
EMN 2026-06-05 06:04:1576.82 65.03 -3.23%
EMN 2026-06-05 07:02:4574.06 65.84 0.13%
EMN 2026-06-05 09:02:5174.06 69.59 0.13%
EMN 2026-06-05 10:04:1372.62 72.54 0.25%
EMN 2026-06-05 11:02:5972.73 72.58 0.32%
EMN 2026-06-05 12:04:5571.80 71.72 -0.91%
EMN 2026-06-05 13:02:5171.42 71.33 -1.39%
EMN 2026-06-05 14:04:2371.80 71.73 -0.90%
EMN 2026-06-05 15:03:1171.70 71.65 -0.98%
EMN 2026-06-05 16:04:1376.55 69.87 -0.77%
EMN 2026-06-05 17:02:4773.26 69.87 -0.77%
EMN 2026-06-05 20:04:040.00 0.00 -0.77%
2026-06-08
EMN 2026-06-08 04:04:1877.80 42.83 -0.77%
EMN 2026-06-08 06:04:2677.80 66.01 -0.77%
EMN 2026-06-08 07:02:4374.06 70.28 -0.77%
EMN 2026-06-08 09:02:5374.19 70.28 -0.77%
EMN 2026-06-08 10:04:1771.19 71.12 -0.98%
EMN 2026-06-08 11:02:4471.35 71.31 -0.69%
EMN 2026-06-08 12:04:1371.45 71.39 -0.55%
EMN 2026-06-08 13:02:4771.40 71.33 -0.69%
EMN 2026-06-08 14:04:1371.69 71.65 -0.28%
EMN 2026-06-08 15:02:5071.66 71.62 -0.29%
EMN 2026-06-08 16:04:2377.80 66.01 -0.21%
EMN 2026-06-08 17:02:4777.80 66.40 -0.21%
EMN 2026-06-08 20:04:080.00 0.00 -0.21%
2026-06-09
EMN 2026-06-09 04:04:1877.80 60.00 -0.21%
EMN 2026-06-09 07:02:4877.13 70.86 -0.21%
EMN 2026-06-09 09:02:4572.99 70.86 -0.21%
EMN 2026-06-09 10:04:1672.64 72.56 1.34%
EMN 2026-06-09 11:02:4572.06 71.95 0.40%
EMN 2026-06-09 12:04:2071.64 71.53 -0.10%
EMN 2026-06-09 13:02:4671.74 71.69 0.03%
EMN 2026-06-09 14:04:1972.20 72.15 0.72%
EMN 2026-06-09 15:02:4872.41 72.36 1.03%
EMN 2026-06-09 16:04:1473.21 71.51 1.74%
EMN 2026-06-09 19:02:3973.21 71.51 0.64%
EMN 2026-06-09 20:04:050.00 0.00 0.38%
2026-06-10
EMN 2026-06-10 04:04:1274.99 51.22 0.38%
EMN 2026-06-10 05:02:490.00 39.10 0.38%
EMN 2026-06-10 06:04:150.00 65.23 0.38%
EMN 2026-06-10 07:02:440.00 70.00 0.38%
EMN 2026-06-10 09:02:470.00 70.87 0.38%
EMN 2026-06-10 10:04:1273.88 73.70 1.12%
EMN 2026-06-10 11:02:4472.83 72.68 -0.27%
EMN 2026-06-10 12:04:1472.95 72.84 -0.04%
EMN 2026-06-10 13:02:4672.86 72.70 -0.22%
EMN 2026-06-10 14:04:2072.40 72.34 -0.77%
EMN 2026-06-10 15:02:5271.91 71.86 -1.45%
EMN 2026-06-10 16:04:1474.99 70.00 -2.13%
EMN 2026-06-10 17:02:4074.99 69.25 -2.13%
EMN 2026-06-10 20:04:160.00 0.00 -2.13%
2026-06-11
EMN 2026-06-11 04:04:1592.26 56.00 -2.13%
EMN 2026-06-11 06:04:1278.60 56.00 -2.13%
EMN 2026-06-11 07:02:4278.60 70.92 -2.13%
EMN 2026-06-11 08:04:1072.91 70.92 0.90%
EMN 2026-06-11 10:04:1272.47 72.12 1.40%
EMN 2026-06-11 11:02:4672.28 72.18 1.21%
EMN 2026-06-11 12:04:1271.92 71.81 0.71%
EMN 2026-06-11 13:02:4371.65 71.59 0.40%
EMN 2026-06-11 14:04:2072.62 72.51 1.74%
EMN 2026-06-11 15:02:5173.07 72.98 2.32%
EMN 2026-06-11 16:04:1778.60 71.90 2.76%
EMN 2026-06-11 17:02:5674.44 72.04 2.76%
EMN 2026-06-11 20:04:130.00 0.00 2.76%
2026-06-12
EMN 2026-06-12 04:04:3383.37 71.12 2.76%
EMN 2026-06-12 07:02:4480.21 71.12 2.76%
EMN 2026-06-12 08:04:1574.05 71.12 2.76%
EMN 2026-06-12 09:02:5280.21 71.12 2.76%
EMN 2026-06-12 10:04:1474.55 74.40 1.65%
EMN 2026-06-12 11:02:5174.96 74.90 2.28%
EMN 2026-06-12 12:04:2474.67 74.56 1.81%
EMN 2026-06-12 13:02:4675.05 74.95 2.35%
EMN 2026-06-12 14:04:1375.45 75.40 2.99%
EMN 2026-06-12 15:02:4575.39 75.31 2.89%
EMN 2026-06-12 16:04:1076.69 73.76 2.59%
EMN 2026-06-12 17:02:4576.30 73.76 2.59%
EMN 2026-06-12 19:02:4775.89 75.19 3.22%
EMN 2026-06-12 20:04:100.00 0.00 3.61%
2026-06-15
EMN 2026-06-15 04:04:1780.91 68.00 3.61%
EMN 2026-06-15 05:02:4486.60 75.01 3.61%
EMN 2026-06-15 06:04:2078.71 75.01 3.61%
EMN 2026-06-15 07:02:4678.71 75.01 0.87%
EMN 2026-06-15 08:04:1578.71 75.06 0.87%
EMN 2026-06-15 09:02:4776.35 74.01 1.01%
EMN 2026-06-15 10:04:1876.40 76.26 2.73%
EMN 2026-06-15 11:02:5476.48 76.37 2.84%
EMN 2026-06-15 12:04:2476.03 75.97 2.20%
EMN 2026-06-15 13:02:5976.00 75.97 2.20%
EMN 2026-06-15 14:04:1676.08 76.04 2.29%
EMN 2026-06-15 15:02:4576.07 76.00 2.29%
EMN 2026-06-15 16:04:1377.11 73.78 0.17%
EMN 2026-06-15 17:02:5177.11 74.00 0.17%
EMN 2026-06-15 20:04:050.00 0.00 0.17%
2026-06-16
EMN 2026-06-16 04:04:1377.80 68.00 0.17%
EMN 2026-06-16 07:02:5377.80 74.00 0.17%
EMN 2026-06-16 10:04:1373.94 73.80 -1.84%
EMN 2026-06-16 11:02:4773.08 72.95 -3.11%
EMN 2026-06-16 12:04:1473.84 73.75 -2.03%
EMN 2026-06-16 13:02:4873.58 73.54 -2.33%
EMN 2026-06-16 14:04:1173.69 73.56 -2.22%
EMN 2026-06-16 15:02:5173.30 73.20 -2.74%
EMN 2026-06-16 16:04:1375.01 73.28 -2.67%
EMN 2026-06-16 17:02:4874.25 70.26 -2.67%
EMN 2026-06-16 20:04:090.00 0.00 -2.67%
2026-06-17
EMN 2026-06-17 04:04:2281.02 67.45 -2.67%
EMN 2026-06-17 05:02:4481.02 69.53 -2.67%
EMN 2026-06-17 06:04:1478.44 69.73 -2.67%
EMN 2026-06-17 09:02:5074.28 72.26 0.03%
EMN 2026-06-17 10:04:1274.66 74.40 1.69%
EMN 2026-06-17 11:02:4474.44 74.33 1.43%
EMN 2026-06-17 12:04:1274.05 73.93 0.98%
EMN 2026-06-17 13:02:5073.80 73.72 0.66%
EMN 2026-06-17 14:04:1773.22 73.01 -0.20%
EMN 2026-06-17 15:02:5072.59 72.39 -1.01%
EMN 2026-06-17 16:04:1373.76 70.36 -1.57%
EMN 2026-06-17 20:04:080.00 0.00 0.55%
2026-06-18
EMN 2026-06-18 04:04:1377.80 65.98 0.55%
EMN 2026-06-18 06:04:1379.00 70.12 0.55%
EMN 2026-06-18 07:02:4677.13 70.12 0.55%
EMN 2026-06-18 10:04:1672.01 71.92 -0.19%
EMN 2026-06-18 11:02:5272.14 72.06 -0.01%
EMN 2026-06-18 12:04:1871.94 71.76 -0.38%
EMN 2026-06-18 13:02:5272.27 72.12 0.10%
EMN 2026-06-18 14:04:2472.26 72.20 0.18%
EMN 2026-06-18 15:02:5372.22 72.12 0.10%
EMN 2026-06-18 16:04:1673.52 71.50 0.55%
EMN 2026-06-18 20:04:230.00 0.00 0.55%
2026-06-22
EMN 2026-06-22 04:04:3277.75 66.92 0.55%
EMN 2026-06-22 05:02:3977.75 66.98 0.55%
EMN 2026-06-22 06:04:1177.75 70.43 0.55%
EMN 2026-06-22 07:02:4377.75 71.50 0.55%
EMN 2026-06-22 10:04:1572.28 72.15 -0.29%
EMN 2026-06-22 11:02:4872.58 72.51 0.10%
EMN 2026-06-22 12:04:1972.55 72.47 -0.01%
EMN 2026-06-22 13:02:4972.49 72.44 -0.04%
EMN 2026-06-22 14:04:1371.98 71.92 -0.75%
EMN 2026-06-22 15:05:4571.88 71.83 -0.86%
EMN 2026-06-22 16:04:1272.88 70.90 -0.70%
EMN 2026-06-22 20:04:080.00 0.00 -0.70%
2026-06-23
EMN 2026-06-23 04:04:1278.15 68.78 -0.70%
EMN 2026-06-23 05:02:5178.15 69.20 -0.70%
EMN 2026-06-23 06:04:1678.15 69.34 -0.70%
EMN 2026-06-23 07:02:4672.00 70.28 -0.70%
EMN 2026-06-23 08:04:1871.99 70.28 -0.70%
EMN 2026-06-23 09:02:5172.00 70.28 -0.70%
EMN 2026-06-23 10:04:1571.23 71.12 -1.10%
EMN 2026-06-23 11:02:5170.53 70.42 -1.97%
EMN 2026-06-23 12:04:1870.57 70.51 -1.92%
EMN 2026-06-23 13:02:4870.21 70.15 -2.43%
EMN 2026-06-23 14:04:0769.46 69.37 -3.52%
EMN 2026-06-23 15:02:5169.44 69.36 -3.46%
EMN 2026-06-23 16:04:1371.31 69.47 -3.42%
EMN 2026-06-23 17:02:4971.31 68.15 -3.42%
EMN 2026-06-23 18:04:1271.70 68.15 -3.25%
EMN 2026-06-23 19:02:4671.62 68.15 -2.97%
EMN 2026-06-23 20:04:330.00 0.00 -2.97%
2026-06-24
EMN 2026-06-24 04:04:2375.42 58.64 -2.97%
EMN 2026-06-24 06:04:1775.42 63.45 -2.97%
EMN 2026-06-24 07:02:4275.42 68.15 -2.97%
EMN 2026-06-24 09:02:4273.63 68.15 -2.97%
EMN 2026-06-24 10:04:1370.59 70.45 1.38%
EMN 2026-06-24 11:02:4971.07 71.01 2.15%
EMN 2026-06-24 12:04:1970.80 70.76 1.79%
EMN 2026-06-24 13:02:5970.23 70.11 0.96%
EMN 2026-06-24 14:04:2070.38 70.31 1.20%
EMN 2026-06-24 15:02:5270.44 70.37 1.25%
EMN 2026-06-24 16:04:1971.77 70.40 1.35%
EMN 2026-06-24 17:02:4871.77 69.04 1.35%
EMN 2026-06-24 19:02:4772.35 68.26 1.35%
EMN 2026-06-24 20:04:130.00 0.00 1.35%
2026-06-25
EMN 2026-06-25 04:04:2075.86 62.19 1.35%
EMN 2026-06-25 05:02:4975.84 64.39 1.35%
EMN 2026-06-25 06:04:2475.84 67.94 1.35%
EMN 2026-06-25 09:02:4571.42 68.18 1.35%
EMN 2026-06-25 10:04:1670.48 70.25 0.07%
EMN 2026-06-25 11:03:0270.25 70.17 -0.29%
EMN 2026-06-25 12:04:1370.30 70.23 -0.19%
EMN 2026-06-25 13:02:4670.05 69.93 -0.56%
EMN 2026-06-25 14:04:1569.99 69.94 -0.66%
EMN 2026-06-25 15:07:1270.00 69.92 -0.59%
EMN 2026-06-25 16:04:1071.89 69.58 0.30%
EMN 2026-06-25 17:02:4471.89 70.61 0.30%
EMN 2026-06-25 19:02:4571.89 69.58 0.30%
EMN 2026-06-25 20:04:120.00 0.00 0.30%
2026-06-26
EMN 2026-06-26 04:04:1575.00 65.22 0.30%
EMN 2026-06-26 05:02:4572.27 65.22 0.00%
EMN 2026-06-26 07:02:4571.12 68.00 0.00%
EMN 2026-06-26 09:02:4671.12 69.15 0.00%
EMN 2026-06-26 10:04:1569.72 69.59 -1.28%
EMN 2026-06-26 11:02:4769.81 69.73 -1.19%
EMN 2026-06-26 12:04:2069.66 69.56 -1.42%
EMN 2026-06-26 13:02:5169.56 69.45 -1.51%
EMN 2026-06-26 14:04:1969.60 69.50 -1.46%
EMN 2026-06-26 15:02:5769.82 69.67 -1.15%
EMN 2026-06-26 16:04:1372.09 69.34 0.00%
EMN 2026-06-26 20:04:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.