investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMN: Eastman Chemical

+ Chemical industry



Clear duplicates of prices



2025-06-03
EMN 2025-06-03 10:03:5778.82 78.61 0.14%
EMN 2025-06-03 11:02:3380.31 80.19 2.12%
EMN 2025-06-03 12:03:5780.84 80.73 2.82%
EMN 2025-06-03 13:02:4081.12 81.06 3.19%
EMN 2025-06-03 14:03:5380.84 80.79 2.86%
EMN 2025-06-03 15:02:3480.40 80.37 2.28%
EMN 2025-06-03 16:03:5181.99 78.90 2.36%
EMN 2025-06-03 17:02:3681.99 78.90 2.35%
EMN 2025-06-03 18:03:4981.49 79.42 2.35%
EMN 2025-06-03 20:03:480.00 0.00 2.35%
2025-06-04
EMN 2025-06-04 05:02:3891.72 64.01 2.35%
EMN 2025-06-04 07:02:4090.71 77.59 2.35%
EMN 2025-06-04 10:03:5280.52 80.37 0.00%
EMN 2025-06-04 11:02:3480.66 80.56 0.22%
EMN 2025-06-04 12:03:5180.45 80.37 -0.04%
EMN 2025-06-04 13:02:3880.25 80.20 -0.28%
EMN 2025-06-04 14:03:5280.82 80.75 0.42%
EMN 2025-06-04 15:02:3580.69 80.65 0.27%
EMN 2025-06-04 16:03:5382.43 77.08 0.50%
EMN 2025-06-04 17:02:3282.43 80.00 0.48%
EMN 2025-06-04 18:03:4281.69 80.00 0.48%
EMN 2025-06-04 20:04:000.00 0.00 0.48%
2025-06-05
EMN 2025-06-05 04:03:520.00 77.00 0.48%
EMN 2025-06-05 05:02:3991.72 77.00 0.48%
EMN 2025-06-05 07:02:3790.71 77.08 0.48%
EMN 2025-06-05 09:02:3790.71 80.51 0.48%
EMN 2025-06-05 10:04:0080.37 80.19 -0.66%
EMN 2025-06-05 11:02:3580.62 80.50 -0.31%
EMN 2025-06-05 12:04:0081.28 81.20 0.53%
EMN 2025-06-05 13:02:3880.52 80.36 -0.53%
EMN 2025-06-05 14:03:5979.88 79.83 -1.24%
EMN 2025-06-05 15:02:3979.28 79.23 -1.94%
EMN 2025-06-05 16:04:0279.83 77.08 -3.11%
EMN 2025-06-05 17:02:3679.83 77.08 -3.09%
EMN 2025-06-05 18:04:0280.57 77.08 1.46%
EMN 2025-06-05 20:03:580.00 0.00 1.46%
2025-06-06
EMN 2025-06-06 04:03:58114.01 70.50 1.46%
EMN 2025-06-06 05:02:3591.72 70.50 1.46%
EMN 2025-06-06 06:04:0291.72 78.34 1.46%
EMN 2025-06-06 07:02:3790.71 78.34 1.46%
EMN 2025-06-06 09:02:4590.71 78.78 1.46%
EMN 2025-06-06 10:04:0178.64 78.54 0.30%
EMN 2025-06-06 11:02:4279.07 78.95 0.80%
EMN 2025-06-06 12:03:5978.78 78.70 0.47%
EMN 2025-06-06 13:02:3978.66 78.59 0.36%
EMN 2025-06-06 14:04:0078.40 78.36 0.02%
EMN 2025-06-06 15:02:4078.44 78.40 0.10%
EMN 2025-06-06 16:03:5779.67 77.08 0.61%
EMN 2025-06-06 17:02:3579.67 77.08 0.63%
EMN 2025-06-06 20:03:520.00 0.00 0.63%
2025-06-09
EMN 2025-06-09 04:03:550.00 77.00 0.63%
EMN 2025-06-09 05:02:4491.72 77.00 0.63%
EMN 2025-06-09 07:02:3690.71 77.08 0.63%
EMN 2025-06-09 08:03:5990.71 79.00 0.63%
EMN 2025-06-09 09:02:3881.28 79.00 0.63%
EMN 2025-06-09 10:03:5679.72 79.56 1.06%
EMN 2025-06-09 11:02:4080.28 80.17 1.74%
EMN 2025-06-09 12:03:5279.88 79.83 1.31%
EMN 2025-06-09 13:02:3880.24 80.22 1.80%
EMN 2025-06-09 14:03:5680.95 80.90 2.66%
EMN 2025-06-09 15:02:3780.80 80.76 2.50%
EMN 2025-06-09 16:03:5480.94 79.81 1.44%
EMN 2025-06-09 17:02:3180.48 79.81 1.27%
EMN 2025-06-09 18:03:5180.94 79.81 1.27%
EMN 2025-06-09 20:03:480.00 0.00 1.27%
2025-06-10
EMN 2025-06-10 04:03:560.00 71.00 1.27%
EMN 2025-06-10 05:02:3491.72 71.00 1.27%
EMN 2025-06-10 06:03:4991.72 78.28 1.27%
EMN 2025-06-10 07:02:3790.71 78.28 1.27%
EMN 2025-06-10 10:03:5980.74 80.62 0.90%
EMN 2025-06-10 11:02:3781.64 81.51 1.99%
EMN 2025-06-10 12:03:5981.40 81.31 1.78%
EMN 2025-06-10 13:02:3981.52 81.45 1.93%
EMN 2025-06-10 14:03:5281.22 81.14 1.53%
EMN 2025-06-10 15:02:3481.20 81.15 1.59%
EMN 2025-06-10 16:03:5190.71 79.70 1.69%
EMN 2025-06-10 17:02:3082.21 80.37 1.66%
EMN 2025-06-10 20:03:480.00 0.00 1.66%
2025-06-11
EMN 2025-06-11 05:02:3791.72 80.87 1.66%
EMN 2025-06-11 06:03:5091.72 77.04 1.66%
EMN 2025-06-11 07:02:3390.71 77.08 1.66%
EMN 2025-06-11 09:02:3690.71 81.48 1.66%
EMN 2025-06-11 10:03:5981.17 81.04 -0.20%
EMN 2025-06-11 11:02:3780.98 80.92 -0.40%
EMN 2025-06-11 12:03:5180.50 80.45 -0.99%
EMN 2025-06-11 13:02:3480.30 80.23 -1.26%
EMN 2025-06-11 14:03:5280.25 80.15 -1.34%
EMN 2025-06-11 15:02:3480.07 80.04 -1.51%
EMN 2025-06-11 16:03:4981.56 77.08 -1.49%
EMN 2025-06-11 17:02:2781.03 77.08 -1.46%
EMN 2025-06-11 20:03:450.00 0.00 -1.46%
2025-06-12
EMN 2025-06-12 04:03:520.00 71.00 -1.46%
EMN 2025-06-12 05:02:3791.72 79.78 -1.46%
EMN 2025-06-12 07:02:3990.71 79.80 -1.46%
EMN 2025-06-12 08:03:5979.91 79.23 -0.32%
EMN 2025-06-12 09:02:3787.11 79.31 -0.32%
EMN 2025-06-12 10:03:5679.26 79.20 -1.01%
EMN 2025-06-12 11:02:3679.46 79.42 -0.74%
EMN 2025-06-12 12:03:5879.24 79.18 -1.01%
EMN 2025-06-12 13:02:3379.53 79.45 -0.70%
EMN 2025-06-12 14:03:5279.40 79.36 -0.81%
EMN 2025-06-12 15:02:3479.19 79.15 -1.05%
EMN 2025-06-12 16:03:4680.51 77.42 -1.35%
EMN 2025-06-12 17:02:3579.74 78.69 -1.37%
EMN 2025-06-12 20:03:460.00 0.00 -1.69%
2025-06-13
EMN 2025-06-13 04:03:520.00 74.90 -1.69%
EMN 2025-06-13 08:37:4184.41 77.08 -1.69%
EMN 2025-06-13 12:03:5277.96 77.87 -0.25%
EMN 2025-06-13 13:02:3877.48 77.40 -0.84%
EMN 2025-06-13 14:03:5577.15 77.09 -1.24%
EMN 2025-06-13 15:02:3876.58 76.56 -1.92%
EMN 2025-06-13 16:03:5877.64 69.51 -3.45%
EMN 2025-06-13 17:02:3177.64 69.53 -3.53%
EMN 2025-06-13 18:03:4983.37 69.53 -3.53%
EMN 2025-06-13 20:03:530.00 0.00 -3.53%
2025-06-16
EMN 2025-06-16 05:02:3791.40 76.19 -3.53%
EMN 2025-06-16 06:03:5191.40 64.01 -3.53%
EMN 2025-06-16 07:02:3789.11 75.12 -3.53%
EMN 2025-06-16 09:02:3789.11 76.00 -3.53%
EMN 2025-06-16 10:04:0377.01 76.81 1.05%
EMN 2025-06-16 11:02:3477.16 77.08 1.18%
EMN 2025-06-16 12:03:5276.48 76.39 0.28%
EMN 2025-06-16 13:02:3676.82 76.78 0.78%
EMN 2025-06-16 14:03:5477.39 77.34 1.51%
EMN 2025-06-16 15:02:3477.15 77.12 1.20%
EMN 2025-06-16 16:03:5178.50 75.12 1.10%
EMN 2025-06-16 17:02:2977.88 76.19 1.13%
EMN 2025-06-16 20:03:450.00 0.00 1.13%
2025-06-17
EMN 2025-06-17 04:03:4689.87 69.01 1.13%
EMN 2025-06-17 05:03:0285.61 69.01 1.13%
EMN 2025-06-17 06:03:5185.61 69.20 1.13%
EMN 2025-06-17 07:02:3485.61 75.12 1.13%
EMN 2025-06-17 08:03:5077.03 75.12 1.13%
EMN 2025-06-17 09:02:2776.96 76.50 1.13%
EMN 2025-06-17 10:03:5176.64 76.40 -0.64%
EMN 2025-06-17 11:02:3175.94 75.84 -1.55%
EMN 2025-06-17 12:03:5175.95 75.87 -1.44%
EMN 2025-06-17 13:02:3575.95 75.90 -1.44%
EMN 2025-06-17 14:03:5075.82 75.75 -1.68%
EMN 2025-06-17 15:02:3775.59 75.55 -1.92%
EMN 2025-06-17 16:03:4776.60 69.20 -2.48%
EMN 2025-06-17 17:02:2876.39 69.20 -2.45%
EMN 2025-06-17 18:03:4776.39 74.30 -2.45%
EMN 2025-06-17 19:02:3476.49 74.65 -2.34%
EMN 2025-06-17 20:03:490.00 0.00 -2.34%
2025-06-18
EMN 2025-06-18 05:02:4088.46 64.01 -2.34%
EMN 2025-06-18 07:02:3788.46 74.42 -2.34%
EMN 2025-06-18 09:02:3775.55 75.01 -2.34%
EMN 2025-06-18 10:03:5375.70 75.56 0.64%
EMN 2025-06-18 11:02:4075.83 75.76 0.82%
EMN 2025-06-18 12:03:4975.72 75.65 0.67%
EMN 2025-06-18 13:02:3375.67 75.62 0.64%
EMN 2025-06-18 14:03:5275.51 75.39 0.35%
EMN 2025-06-18 15:02:4074.91 74.84 -0.34%
EMN 2025-06-18 16:03:5975.50 74.11 -0.60%
EMN 2025-06-18 17:02:3375.50 74.20 -0.61%
EMN 2025-06-18 18:03:4775.50 74.51 -0.61%
EMN 2025-06-18 20:03:520.00 0.00 -0.61%
2025-06-20
EMN 2025-06-20 05:02:3188.46 74.53 -0.61%
EMN 2025-06-20 07:02:3985.04 74.53 -0.61%
EMN 2025-06-20 08:00:57
Eastman Chemical: Spending Cuts And China Détente Support Shares (Upgrade)
EMN 2025-06-20 09:02:3485.04 74.79 -0.61%
EMN 2025-06-20 10:03:4974.86 74.76 0.13%
EMN 2025-06-20 11:02:3774.65 74.53 -0.20%
EMN 2025-06-20 12:03:4674.44 74.37 -0.40%
EMN 2025-06-20 13:02:3474.53 74.45 -0.25%
EMN 2025-06-20 14:03:4974.20 74.12 -0.73%
EMN 2025-06-20 15:02:3474.27 74.23 -0.57%
EMN 2025-06-20 16:22:0075.10 73.30 -0.31%
EMN 2025-06-20 17:19:4475.10 73.39 -0.31%
EMN 2025-06-20 20:03:410.00 0.00 -0.31%
2025-06-23
EMN 2025-06-23 05:02:3074.58 64.01 -0.31%
EMN 2025-06-23 06:03:4888.46 73.00 -0.31%
EMN 2025-06-23 07:02:3181.41 73.31 -0.31%
EMN 2025-06-23 09:16:3374.49 74.01 -0.31%
EMN 2025-06-23 10:05:4774.69 74.59 0.54%
EMN 2025-06-23 11:03:3974.16 74.09 -0.12%
EMN 2025-06-23 12:02:4673.50 73.45 -1.04%
EMN 2025-06-23 13:03:3973.28 73.19 -1.35%
EMN 2025-06-23 14:02:5073.90 73.84 -0.50%
EMN 2025-06-23 15:03:3674.83 74.79 0.76%
EMN 2025-06-23 16:02:4976.02 70.80 1.03%
EMN 2025-06-23 17:03:3176.00 70.80 1.04%
EMN 2025-06-23 19:03:3276.00 74.00 1.04%
EMN 2025-06-23 20:02:430.00 0.00 1.01%
2025-06-24
EMN 2025-06-24 05:02:3788.46 64.01 1.01%
EMN 2025-06-24 06:03:5288.46 65.62 1.01%
EMN 2025-06-24 07:02:4483.49 73.53 1.01%
EMN 2025-06-24 09:02:3680.28 75.00 1.01%
EMN 2025-06-24 10:03:4976.13 76.01 1.51%
EMN 2025-06-24 11:02:4077.19 77.08 2.91%
EMN 2025-06-24 12:03:4876.69 76.62 2.26%
EMN 2025-06-24 13:02:4776.66 76.59 2.22%
EMN 2025-06-24 14:03:4876.21 76.17 1.59%
EMN 2025-06-24 15:02:3876.39 76.34 1.86%
EMN 2025-06-24 16:03:5180.28 73.53 1.97%
EMN 2025-06-24 17:02:4177.37 73.53 1.95%
EMN 2025-06-24 19:02:4076.69 76.12 1.95%
EMN 2025-06-24 20:03:400.00 0.00 1.95%
2025-06-25
EMN 2025-06-25 05:02:4088.46 76.08 1.95%
EMN 2025-06-25 06:03:4188.46 75.50 1.95%
EMN 2025-06-25 07:02:3676.91 75.84 1.95%
EMN 2025-06-25 08:03:5681.50 76.08 -0.35%
EMN 2025-06-25 09:02:4077.96 76.20 0.01%
EMN 2025-06-25 10:03:5176.24 75.92 -0.49%
EMN 2025-06-25 11:02:4576.03 75.97 -0.56%
EMN 2025-06-25 12:03:5076.31 76.26 -0.20%
EMN 2025-06-25 13:02:4275.78 75.70 -0.92%
EMN 2025-06-25 14:03:4775.81 75.73 -0.85%
EMN 2025-06-25 15:02:3876.14 76.09 -0.44%
EMN 2025-06-25 16:03:4277.25 74.01 -0.79%
EMN 2025-06-25 17:02:3875.87 74.68 -0.77%
EMN 2025-06-25 20:03:380.00 0.00 -0.85%
2025-06-26
EMN 2025-06-26 05:03:0388.46 73.87 -0.85%
EMN 2025-06-26 07:03:0777.23 75.59 -0.85%
EMN 2025-06-26 10:03:2576.47 76.34 0.75%
EMN 2025-06-26 11:03:0276.92 76.86 1.29%
EMN 2025-06-26 12:03:2676.44 76.33 0.71%
EMN 2025-06-26 13:03:0576.61 76.56 0.93%
EMN 2025-06-26 14:03:2576.52 76.43 0.81%
EMN 2025-06-26 15:03:0176.31 76.25 0.54%
EMN 2025-06-26 16:03:2176.00 75.14 0.10%
EMN 2025-06-26 17:02:5876.96 75.14 0.11%
EMN 2025-06-26 18:03:2976.69 75.89 0.11%
EMN 2025-06-26 19:03:0476.76 75.95 0.11%
EMN 2025-06-26 20:03:220.00 0.00 0.11%
2025-06-27
EMN 2025-06-27 05:00:5488.46 75.76 0.11%
EMN 2025-06-27 06:00:5888.46 64.56 0.11%
EMN 2025-06-27 07:00:5188.46 71.75 0.11%
EMN 2025-06-27 08:01:0578.12 74.01 0.11%
EMN 2025-06-27 08:51:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000136/0000915389-25-000136-index.htm
8-K - EASTMAN CHEMICAL CO (0000915389) (Filer)
EMN 2025-06-27 09:00:4978.08 76.15 0.11%
EMN 2025-06-27 10:01:0277.80 77.64 2.11%
EMN 2025-06-27 11:00:4977.12 76.95 1.09%
EMN 2025-06-27 12:01:0076.85 76.76 0.83%
EMN 2025-06-27 13:00:4876.36 76.26 0.24%
EMN 2025-06-27 14:00:5975.65 75.56 -0.71%
EMN 2025-06-27 15:01:0075.37 75.33 -1.07%
EMN 2025-06-27 16:00:5876.22 76.17 0.07%
EMN 2025-06-27 17:00:4777.72 74.30 0.09%
EMN 2025-06-27 18:00:5077.92 74.30 0.09%
EMN 2025-06-27 21:00:470.00 0.00 0.09%
2025-06-30
EMN 2025-06-30 05:00:5288.46 76.20 0.09%
EMN 2025-06-30 07:00:5188.46 71.75 0.09%
EMN 2025-06-30 08:00:5987.46 74.01 0.09%
EMN 2025-06-30 09:00:5378.22 74.01 0.09%
EMN 2025-06-30 10:00:5875.26 75.19 -1.21%
EMN 2025-06-30 11:00:5075.82 75.79 -0.53%
EMN 2025-06-30 12:00:5675.44 75.37 -1.02%
EMN 2025-06-30 13:00:5175.50 75.45 -0.92%
EMN 2025-06-30 14:01:0574.84 74.76 -1.84%
EMN 2025-06-30 15:00:5074.73 74.69 -1.97%
EMN 2025-06-30 16:01:0474.72 74.68 -1.96%
EMN 2025-06-30 17:00:5375.60 74.05 -2.07%
EMN 2025-06-30 20:00:5775.60 74.75 -2.07%
EMN 2025-06-30 21:00:460.00 0.00 -2.07%
2025-07-01
EMN 2025-07-01 05:00:5288.46 70.59 -2.07%
EMN 2025-07-01 07:00:5088.46 71.30 -2.07%
EMN 2025-07-01 08:01:0183.55 74.01 -2.07%
EMN 2025-07-01 09:00:5280.31 74.25 -2.07%
EMN 2025-07-01 10:00:5574.69 74.56 0.03%
EMN 2025-07-01 11:00:5276.72 76.59 2.61%
EMN 2025-07-01 12:00:5678.52 78.48 5.03%
EMN 2025-07-01 13:00:5277.48 77.40 3.66%
EMN 2025-07-01 14:01:1478.13 78.09 4.54%
EMN 2025-07-01 15:00:5978.49 78.45 5.01%
EMN 2025-07-01 16:01:0578.28 78.20 4.70%
EMN 2025-07-01 17:01:0078.20 76.69 4.77%
EMN 2025-07-01 18:01:0480.00 76.58 4.77%
EMN 2025-07-01 21:00:540.00 0.00 4.77%
2025-07-02
EMN 2025-07-02 05:00:5388.46 71.05 4.77%
EMN 2025-07-02 07:00:4888.46 76.86 4.77%
EMN 2025-07-02 08:01:0185.87 78.40 0.29%
EMN 2025-07-02 09:00:5279.11 77.81 0.29%
EMN 2025-07-02 10:01:0078.17 78.04 -0.12%
EMN 2025-07-02 11:00:4878.83 78.78 0.78%
EMN 2025-07-02 12:00:5779.56 79.54 1.81%
EMN 2025-07-02 13:00:5279.00 78.95 1.06%
EMN 2025-07-02 14:01:0679.25 79.17 1.37%
EMN 2025-07-02 15:00:4979.44 79.40 1.62%
EMN 2025-07-02 16:00:5979.89 79.83 2.25%
EMN 2025-07-02 17:00:5687.92 78.37 2.19%
EMN 2025-07-02 18:01:0280.23 77.76 2.19%
EMN 2025-07-02 19:00:5580.44 79.40 2.19%
EMN 2025-07-02 21:01:000.00 0.00 2.19%
2025-07-03
EMN 2025-07-03 05:00:5488.46 79.69 2.19%
EMN 2025-07-03 06:01:0488.46 74.00 2.19%
EMN 2025-07-03 07:00:5688.46 79.53 2.19%
EMN 2025-07-03 08:01:0888.46 75.44 2.19%
EMN 2025-07-03 09:00:5687.92 77.94 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.