investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMN: Eastman Chemical

+ Chemical industry



Clear duplicates of prices



2025-08-01
EMN 2025-08-01 04:03:470.00 60.82 -13.01%
EMN 2025-08-01 05:02:5964.00 63.80 -11.98%
EMN 2025-08-01 06:03:5463.99 63.12 -11.73%
EMN 2025-08-01 07:02:5563.80 63.12 -11.73%
EMN 2025-08-01 08:03:4962.80 62.70 -13.35%
EMN 2025-08-01 09:02:5963.32 63.00 -12.64%
EMN 2025-08-01 10:04:2359.39 59.31 -18.09%
EMN 2025-08-01 10:52:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000155/0000915389-25-000155-index.htm
10-Q - EASTMAN CHEMICAL CO (0000915389) (Filer)
EMN 2025-08-01 11:03:0456.97 56.90 -21.31%
EMN 2025-08-01 11:05:32
Eastman Chemical Company (EMN) Q2 2025 Earnings Call Transcript
EMN 2025-08-01 11:06:31
Eastman Chemical Company 2025 Q2 - Results - Earnings Call Presentation
EMN 2025-08-01 12:04:1657.93 57.89 -19.99%
EMN 2025-08-01 13:02:5757.56 57.44 -20.58%
EMN 2025-08-01 14:03:4757.49 57.45 -20.62%
EMN 2025-08-01 15:03:0858.45 58.38 -19.30%
EMN 2025-08-01 16:03:4363.01 58.30 -18.83%
EMN 2025-08-01 17:02:5558.96 57.78 -19.43%
EMN 2025-08-01 18:03:3659.27 58.90 -18.80%
EMN 2025-08-01 19:02:5659.27 58.79 -18.80%
EMN 2025-08-01 20:03:370.00 0.00 -19.09%
2025-08-04
EMN 2025-08-04 04:03:590.00 56.00 -19.09%
EMN 2025-08-04 05:02:3866.19 59.50 1.80%
EMN 2025-08-04 06:03:5760.97 59.50 2.12%
EMN 2025-08-04 07:02:3960.97 59.50 0.99%
EMN 2025-08-04 08:01:0260.97 58.79 0.25%
EMN 2025-08-04 09:00:5659.21 59.00 0.55%
EMN 2025-08-04 10:01:0260.00 59.94 1.65%
EMN 2025-08-04 11:00:5461.28 61.19 3.44%
EMN 2025-08-04 12:01:0261.22 61.15 3.35%
EMN 2025-08-04 13:02:1161.23 61.18 3.37%
EMN 2025-08-04 14:01:0360.82 60.79 2.78%
EMN 2025-08-04 15:01:0160.78 60.75 2.71%
EMN 2025-08-04 16:01:1261.41 58.76 2.81%
EMN 2025-08-04 17:01:0162.30 58.79 3.47%
EMN 2025-08-04 21:01:040.00 0.00 3.47%
2025-08-05
EMN 2025-08-05 05:00:5971.06 56.00 3.47%
EMN 2025-08-05 06:01:0162.15 58.11 3.47%
EMN 2025-08-05 08:01:0362.15 58.20 3.47%
EMN 2025-08-05 09:00:5661.30 59.00 0.44%
EMN 2025-08-05 10:01:0661.49 61.18 0.70%
EMN 2025-08-05 11:00:5361.18 61.10 0.56%
EMN 2025-08-05 12:01:0262.18 62.12 2.33%
EMN 2025-08-05 13:00:5062.19 62.12 2.33%
EMN 2025-08-05 14:01:0261.96 61.89 1.99%
EMN 2025-08-05 15:00:4961.41 61.33 1.04%
EMN 2025-08-05 16:01:0861.41 61.38 1.04%
EMN 2025-08-05 17:00:5462.56 61.60 1.00%
EMN 2025-08-05 18:01:0862.67 61.01 1.37%
EMN 2025-08-05 19:00:5562.71 61.01 1.37%
EMN 2025-08-05 20:01:0662.71 61.01 3.18%
EMN 2025-08-05 21:00:540.00 0.00 3.18%
2025-08-06
EMN 2025-08-06 05:00:5665.26 61.85 3.18%
EMN 2025-08-06 06:01:0065.26 61.85 1.30%
EMN 2025-08-06 07:00:5562.49 61.90 0.84%
EMN 2025-08-06 08:01:0362.43 61.85 0.87%
EMN 2025-08-06 09:00:5062.46 61.56 0.77%
EMN 2025-08-06 10:01:0061.38 61.14 -0.16%
EMN 2025-08-06 11:00:5461.56 61.47 0.25%
EMN 2025-08-06 12:01:0261.94 61.83 0.82%
EMN 2025-08-06 13:00:5461.61 61.51 0.31%
EMN 2025-08-06 14:00:5961.43 61.38 0.00%
EMN 2025-08-06 15:00:5761.36 61.33 -0.05%
EMN 2025-08-06 16:01:0160.94 60.90 -0.76%
EMN 2025-08-06 17:00:5962.08 59.33 -0.73%
EMN 2025-08-06 18:01:0662.50 57.71 -0.73%
EMN 2025-08-06 20:01:090.00 0.00 -0.73%
2025-08-07
EMN 2025-08-07 05:01:0065.62 58.00 1.19%
EMN 2025-08-07 06:01:0962.75 58.00 1.19%
EMN 2025-08-07 09:01:0461.87 61.51 1.19%
EMN 2025-08-07 10:01:0661.62 61.48 0.99%
EMN 2025-08-07 11:00:5961.00 60.90 0.13%
EMN 2025-08-07 12:01:0561.09 61.04 0.24%
EMN 2025-08-07 13:00:5561.40 61.29 0.70%
EMN 2025-08-07 14:01:0861.36 61.29 0.70%
EMN 2025-08-07 15:00:5861.36 61.32 0.72%
EMN 2025-08-07 16:01:0761.32 61.28 0.64%
EMN 2025-08-07 17:00:5161.64 56.65 1.18%
EMN 2025-08-07 18:01:0761.64 60.93 1.18%
EMN 2025-08-07 19:00:5961.64 56.65 1.18%
EMN 2025-08-07 20:01:100.00 0.00 1.18%
2025-08-08
EMN 2025-08-08 05:01:0162.71 52.59 1.18%
EMN 2025-08-08 06:01:0862.83 59.90 1.18%
EMN 2025-08-08 07:00:5962.94 60.53 1.18%
EMN 2025-08-08 08:01:0962.40 61.27 1.18%
EMN 2025-08-08 09:00:5961.88 61.27 1.18%
EMN 2025-08-08 10:01:0561.39 61.25 0.02%
EMN 2025-08-08 11:00:5661.48 61.40 0.25%
EMN 2025-08-08 12:01:0161.72 61.58 0.62%
EMN 2025-08-08 13:00:5361.65 61.60 0.59%
EMN 2025-08-08 14:01:0161.65 61.59 0.61%
EMN 2025-08-08 15:00:5461.57 61.51 0.41%
EMN 2025-08-08 16:01:0461.66 61.58 0.59%
EMN 2025-08-08 17:00:5762.50 61.70 0.59%
EMN 2025-08-08 18:01:0562.36 61.70 0.59%
EMN 2025-08-08 21:00:580.00 0.00 0.59%
2025-08-11
EMN 2025-08-11 05:01:0368.60 56.62 0.59%
EMN 2025-08-11 07:00:5968.60 56.98 0.59%
EMN 2025-08-11 08:01:0867.27 56.98 0.59%
EMN 2025-08-11 09:00:5661.90 56.98 0.59%
EMN 2025-08-11 10:01:0862.02 61.88 0.54%
EMN 2025-08-11 11:00:5560.96 60.88 -1.04%
EMN 2025-08-11 12:01:1061.16 61.10 -0.82%
EMN 2025-08-11 13:01:0560.93 60.89 -1.14%
EMN 2025-08-11 14:01:1160.93 60.90 -1.16%
EMN 2025-08-11 15:01:0261.15 61.13 -0.78%
EMN 2025-08-11 16:01:1262.00 56.98 -0.88%
EMN 2025-08-11 17:00:5562.00 61.07 -0.88%
EMN 2025-08-11 20:01:080.00 0.00 -0.06%
2025-08-12
EMN 2025-08-12 05:01:0867.95 57.52 -0.06%
EMN 2025-08-12 07:00:5762.72 58.52 -0.06%
EMN 2025-08-12 08:01:1162.05 60.00 -0.06%
EMN 2025-08-12 09:01:0162.80 60.72 0.91%
EMN 2025-08-12 10:01:0862.63 62.46 2.45%
EMN 2025-08-12 11:00:5563.89 63.78 4.46%
EMN 2025-08-12 12:01:0263.78 63.70 4.40%
EMN 2025-08-12 13:00:5963.48 63.45 3.86%
EMN 2025-08-12 14:01:1163.44 63.38 3.83%
EMN 2025-08-12 15:01:0463.37 63.32 3.72%
EMN 2025-08-12 16:01:1580.00 59.54 3.88%
EMN 2025-08-12 17:01:0963.87 63.45 4.27%
EMN 2025-08-12 18:01:1063.88 63.45 4.62%
EMN 2025-08-12 19:00:5764.42 63.50 4.62%
EMN 2025-08-12 20:01:160.00 0.00 4.62%
2025-08-13
EMN 2025-08-13 05:00:5670.14 63.45 1.03%
EMN 2025-08-13 06:01:1270.14 60.15 1.13%
EMN 2025-08-13 07:01:0370.14 63.50 0.95%
EMN 2025-08-13 09:01:0464.05 63.50 0.95%
EMN 2025-08-13 10:01:1065.05 64.89 2.54%
EMN 2025-08-13 11:00:5865.01 64.94 2.57%
EMN 2025-08-13 12:01:0665.34 65.26 3.13%
EMN 2025-08-13 13:01:0565.72 65.67 3.68%
EMN 2025-08-13 14:01:1365.69 65.64 3.68%
EMN 2025-08-13 15:01:0365.96 65.93 4.16%
EMN 2025-08-13 16:01:1970.50 64.06 5.16%
EMN 2025-08-13 17:01:0967.55 65.59 3.44%
EMN 2025-08-13 18:01:1266.80 65.59 3.44%
EMN 2025-08-13 19:01:0666.81 65.59 3.44%
EMN 2025-08-13 20:01:130.00 0.00 3.44%
2025-08-14
EMN 2025-08-14 04:08:15106.48 55.00 3.44%
EMN 2025-08-14 05:05:4376.52 55.00 0.85%
EMN 2025-08-14 06:08:0867.12 55.00 0.38%
EMN 2025-08-14 07:05:4567.12 56.25 0.38%
EMN 2025-08-14 09:05:4267.12 64.12 -1.64%
EMN 2025-08-14 10:08:1365.75 65.65 -1.34%
EMN 2025-08-14 11:05:3865.89 65.80 -1.12%
EMN 2025-08-14 12:08:0866.00 65.95 -0.88%
EMN 2025-08-14 13:05:4065.94 65.87 -1.01%
EMN 2025-08-14 14:08:1666.21 66.17 -0.54%
EMN 2025-08-14 15:05:3466.13 66.09 -0.66%
EMN 2025-08-14 16:08:1367.12 65.95 -0.22%
EMN 2025-08-14 17:05:3567.12 65.81 -0.21%
EMN 2025-08-14 18:08:0367.12 65.45 -0.21%
EMN 2025-08-14 19:05:4367.12 66.30 -0.21%
EMN 2025-08-14 20:08:080.00 0.00 -0.21%
2025-08-15
EMN 2025-08-15 05:01:0268.42 59.00 -0.21%
EMN 2025-08-15 07:01:0268.42 62.79 -0.21%
EMN 2025-08-15 08:01:0568.42 65.54 -0.21%
EMN 2025-08-15 09:01:0268.42 65.95 -0.21%
EMN 2025-08-15 10:01:0866.66 66.53 0.24%
EMN 2025-08-15 11:00:5865.89 65.87 -0.81%
EMN 2025-08-15 12:01:0965.73 65.62 -1.05%
EMN 2025-08-15 13:00:5765.69 65.64 -1.07%
EMN 2025-08-15 14:01:1165.69 65.65 -1.11%
EMN 2025-08-15 15:01:0065.60 65.51 -1.22%
EMN 2025-08-15 16:01:0968.42 62.79 -1.23%
EMN 2025-08-15 17:01:0366.48 64.76 -1.23%
EMN 2025-08-15 20:01:050.00 0.00 -1.23%
2025-08-18
EMN 2025-08-18 05:01:0376.52 53.05 -1.23%
EMN 2025-08-18 07:00:5570.00 63.06 -1.23%
EMN 2025-08-18 08:01:0868.00 63.06 0.48%
EMN 2025-08-18 09:00:5868.00 63.06 0.03%
EMN 2025-08-18 10:01:0065.59 65.48 0.03%
EMN 2025-08-18 11:00:5865.64 65.56 0.08%
EMN 2025-08-18 12:01:0365.76 65.72 0.27%
EMN 2025-08-18 13:00:5565.91 65.89 0.53%
EMN 2025-08-18 14:01:0565.82 65.78 0.36%
EMN 2025-08-18 15:01:0065.94 65.90 0.53%
EMN 2025-08-18 16:01:2171.95 65.26 0.32%
EMN 2025-08-18 17:00:5766.78 65.26 0.32%
EMN 2025-08-18 18:01:0866.03 65.26 0.32%
EMN 2025-08-18 19:01:0366.06 65.31 0.32%
EMN 2025-08-18 20:01:070.00 0.00 0.32%
2025-08-19
EMN 2025-08-19 05:01:0276.52 53.96 0.32%
EMN 2025-08-19 07:01:0076.52 55.79 0.32%
EMN 2025-08-19 08:01:0371.70 63.01 0.32%
EMN 2025-08-19 10:01:0566.52 66.39 1.01%
EMN 2025-08-19 11:00:5767.07 67.00 1.98%
EMN 2025-08-19 12:01:0866.53 66.43 1.14%
EMN 2025-08-19 13:00:5466.59 66.55 1.25%
EMN 2025-08-19 14:01:1266.55 66.47 1.14%
EMN 2025-08-19 15:01:0966.66 66.64 1.37%
EMN 2025-08-19 16:01:2172.50 62.70 1.46%
EMN 2025-08-19 17:01:0968.03 65.84 1.46%
EMN 2025-08-19 18:01:1367.56 65.84 1.46%
EMN 2025-08-19 20:01:170.00 0.00 1.46%
2025-08-20
EMN 2025-08-20 05:01:0376.52 55.25 1.46%
EMN 2025-08-20 06:01:0466.71 55.25 0.02%
EMN 2025-08-20 07:01:0176.52 55.79 0.02%
EMN 2025-08-20 08:01:1172.50 64.17 0.02%
EMN 2025-08-20 10:01:0967.11 66.94 0.46%
EMN 2025-08-20 11:01:0066.65 66.59 -0.11%
EMN 2025-08-20 12:01:0866.74 66.70 0.06%
EMN 2025-08-20 13:00:5666.86 66.73 0.20%
EMN 2025-08-20 14:01:0566.94 66.89 0.33%
EMN 2025-08-20 15:00:5766.86 66.80 0.24%
EMN 2025-08-20 16:01:0372.34 55.25 -0.11%
EMN 2025-08-20 17:00:5667.10 66.14 -0.10%
EMN 2025-08-20 18:01:0467.51 66.62 -0.10%
EMN 2025-08-20 20:01:080.00 0.00 -0.10%
2025-08-21
EMN 2025-08-21 05:00:5472.57 53.96 -0.10%
EMN 2025-08-21 06:01:0770.00 53.96 -0.10%
EMN 2025-08-21 08:01:0870.00 60.01 -0.10%
EMN 2025-08-21 09:00:5670.00 63.34 -0.10%
EMN 2025-08-21 10:01:0865.91 65.73 -1.32%
EMN 2025-08-21 11:01:0366.11 66.08 -0.81%
EMN 2025-08-21 12:01:0965.95 65.89 -1.06%
EMN 2025-08-21 13:01:0266.17 66.11 -0.69%
EMN 2025-08-21 14:01:0166.38 66.31 -0.37%
EMN 2025-08-21 15:00:5566.44 66.40 -0.30%
EMN 2025-08-21 16:01:0373.81 65.23 -0.88%
EMN 2025-08-21 17:01:0166.52 65.56 -1.44%
EMN 2025-08-21 18:01:5266.81 65.56 -1.44%
EMN 2025-08-21 19:01:0366.57 65.61 -1.44%
EMN 2025-08-21 20:01:150.00 0.00 -1.44%
2025-08-22
EMN 2025-08-22 05:00:5976.52 56.78 -1.44%
EMN 2025-08-22 07:00:5676.52 65.43 -1.44%
EMN 2025-08-22 08:01:0375.98 65.43 -1.44%
EMN 2025-08-22 10:01:0667.22 67.05 1.64%
EMN 2025-08-22 11:00:5869.36 69.20 4.94%
EMN 2025-08-22 12:01:1669.49 69.37 5.21%
EMN 2025-08-22 13:01:0369.42 69.28 5.03%
EMN 2025-08-22 14:01:1369.52 69.45 5.16%
EMN 2025-08-22 15:01:0969.46 69.45 5.19%
EMN 2025-08-22 16:01:1570.10 66.79 5.19%
EMN 2025-08-22 17:01:0770.10 68.15 5.24%
EMN 2025-08-22 18:01:1369.77 68.95 5.24%
EMN 2025-08-22 20:01:080.00 0.00 5.24%
2025-08-25
EMN 2025-08-25 05:01:0976.52 59.96 5.24%
EMN 2025-08-25 07:01:1770.00 66.25 0.38%
EMN 2025-08-25 08:00:5970.00 66.95 0.38%
EMN 2025-08-25 09:01:0970.00 67.94 0.38%
EMN 2025-08-25 10:01:1168.41 68.31 -1.58%
EMN 2025-08-25 11:01:0468.30 68.23 -1.79%
EMN 2025-08-25 12:00:5768.38 68.33 -1.65%
EMN 2025-08-25 13:01:1368.32 68.28 -1.70%
EMN 2025-08-25 14:01:0368.40 68.34 -1.62%
EMN 2025-08-25 15:02:0468.30 68.28 -1.73%
EMN 2025-08-25 16:01:0074.21 66.80 -1.47%
EMN 2025-08-25 17:01:1874.21 67.81 -1.40%
EMN 2025-08-25 18:01:1369.72 67.81 -1.40%
EMN 2025-08-25 20:01:120.00 0.00 -1.40%
2025-08-26
EMN 2025-08-26 04:01:130.00 56.00 -1.40%
EMN 2025-08-26 05:01:1376.52 59.00 -1.40%
EMN 2025-08-26 06:01:1976.52 60.00 -1.40%
EMN 2025-08-26 07:01:1474.21 60.82 -1.40%
EMN 2025-08-26 08:01:0568.80 68.09 -1.40%
EMN 2025-08-26 09:01:1270.00 68.12 -1.40%
EMN 2025-08-26 10:01:1168.26 68.15 -0.35%
EMN 2025-08-26 11:01:0968.25 68.19 -0.32%
EMN 2025-08-26 12:01:0168.19 68.12 -0.45%
EMN 2025-08-26 13:01:0268.35 68.30 -0.20%
EMN 2025-08-26 14:01:0768.05 68.01 -0.62%
EMN 2025-08-26 15:01:0868.15 68.11 -0.46%
EMN 2025-08-26 16:01:0785.64 67.19 -0.26%
EMN 2025-08-26 17:01:1273.50 67.00 -0.26%
EMN 2025-08-26 18:01:2773.74 61.28 -0.26%
EMN 2025-08-26 19:01:0269.55 67.03 -0.26%
EMN 2025-08-26 20:01:040.00 0.00 -0.26%
2025-08-27
EMN 2025-08-27 05:01:1473.73 59.96 -0.26%
EMN 2025-08-27 07:01:0973.73 65.56 -0.26%
EMN 2025-08-27 08:01:0673.50 67.00 -0.26%
EMN 2025-08-27 09:01:0073.50 67.01 -0.26%
EMN 2025-08-27 10:01:2868.97 68.81 0.86%
EMN 2025-08-27 11:01:0668.36 68.31 0.06%
EMN 2025-08-27 12:01:0768.55 68.48 0.32%
EMN 2025-08-27 13:01:0468.76 68.72 0.64%
EMN 2025-08-27 14:01:0868.72 68.68 0.60%
EMN 2025-08-27 15:01:0468.80 68.76 0.72%
EMN 2025-08-27 16:01:0374.00 68.78 0.79%
EMN 2025-08-27 17:01:0770.08 68.06 0.72%
EMN 2025-08-27 18:01:0770.08 68.06 -0.31%
EMN 2025-08-27 19:01:0070.08 68.06 0.81%
EMN 2025-08-27 20:00:560.00 0.00 0.81%
2025-08-28
EMN 2025-08-28 05:01:0674.22 67.80 0.72%
EMN 2025-08-28 07:00:5874.22 69.25 0.72%
EMN 2025-08-28 09:01:0070.00 68.83 0.63%
EMN 2025-08-28 10:00:5968.64 68.50 -0.37%
EMN 2025-08-28 11:00:5467.90 67.76 -1.44%
EMN 2025-08-28 12:01:0367.80 67.73 -1.60%
EMN 2025-08-28 13:01:0267.86 67.81 -1.46%
EMN 2025-08-28 14:01:0867.74 67.68 -1.63%
EMN 2025-08-28 15:00:5667.83 67.81 -1.46%
EMN 2025-08-28 16:01:0769.36 66.09 -0.86%
EMN 2025-08-28 17:00:5971.95 69.00 1.39%
EMN 2025-08-28 18:00:5871.95 70.00 1.39%
EMN 2025-08-28 19:01:0170.11 70.00 1.86%
EMN 2025-08-28 20:01:030.00 0.00 1.89%
2025-08-29
EMN 2025-08-29 05:00:5869.60 69.33 1.76%
EMN 2025-08-29 06:01:0469.60 69.33 1.69%
EMN 2025-08-29 07:00:5875.98 69.33 2.08%
EMN 2025-08-29 08:01:0075.98 69.20 2.41%
EMN 2025-08-29 09:01:0370.50 69.20 3.28%
EMN 2025-08-29 10:00:5870.51 70.39 3.33%
EMN 2025-08-29 11:01:0670.10 70.05 2.76%
EMN 2025-08-29 12:01:0170.08 70.04 2.73%
EMN 2025-08-29 13:01:0970.13 70.09 2.82%
EMN 2025-08-29 14:01:0770.33 70.28 3.12%
EMN 2025-08-29 15:01:0870.22 70.18 2.93%
EMN 2025-08-29 16:01:0670.63 68.69 3.14%
EMN 2025-08-29 17:00:5676.35 69.68 3.61%
EMN 2025-08-29 18:01:0175.84 70.01 3.61%
EMN 2025-08-29 20:01:040.00 0.00 3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.