2024-03-19 EMN 2024-03-19 04:02:08 0.00 0.00 0.01% EMN 2024-03-19 05:01:26 106.12 58.67 0.01% EMN 2024-03-19 06:02:17 106.12 87.34 0.01% EMN 2024-03-19 07:01:47 92.30 87.34 0.01% EMN 2024-03-19 09:01:44 92.30 90.80 -0.01% EMN 2024-03-19 10:01:55 92.77 92.67 0.46% EMN 2024-03-19 11:01:36 92.72 92.64 0.42% EMN 2024-03-19 12:02:16 92.76 92.71 0.47% EMN 2024-03-19 13:01:47 93.10 92.98 0.85% EMN 2024-03-19 14:02:19 92.99 92.95 0.74% EMN 2024-03-19 15:01:48 92.85 92.79 0.57% EMN 2024-03-19 16:02:18 101.85 87.34 0.78% EMN 2024-03-19 17:01:28 101.85 91.99 0.78% EMN 2024-03-19 20:02:03 0.00 0.00 0.78% 2024-03-20 EMN 2024-03-20 05:01:55 106.12 71.34 0.78% EMN 2024-03-20 06:02:13 106.12 87.34 0.78% EMN 2024-03-20 07:01:09 94.87 88.31 0.78% EMN 2024-03-20 10:02:17 93.50 93.38 0.37% EMN 2024-03-20 11:01:21 93.37 93.30 0.27% EMN 2024-03-20 12:02:07 93.18 93.14 0.10% EMN 2024-03-20 13:01:35 93.14 93.11 0.07% EMN 2024-03-20 14:02:08 93.65 93.52 0.55% EMN 2024-03-20 15:01:32 93.33 93.26 0.26% EMN 2024-03-20 16:02:16 94.87 90.75 0.64% EMN 2024-03-20 17:01:20 94.87 93.67 0.63% EMN 2024-03-20 18:01:56 94.87 93.67 0.66% EMN 2024-03-20 20:02:00 0.00 0.00 0.66% 2024-03-21 EMN 2024-03-21 04:01:51 101.00 0.00 0.66% EMN 2024-03-21 05:01:46 101.00 74.77 0.66% EMN 2024-03-21 06:02:26 101.00 87.33 0.66% EMN 2024-03-21 08:01:59 94.80 92.89 0.66% EMN 2024-03-21 09:01:22 94.77 92.92 0.66% EMN 2024-03-21 10:02:02 94.23 94.12 0.57% EMN 2024-03-21 11:01:39 94.45 94.37 0.83% EMN 2024-03-21 12:02:14 94.27 94.21 0.64% EMN 2024-03-21 13:01:31 94.36 94.32 0.73% EMN 2024-03-21 14:01:47 95.24 94.93 1.49% EMN 2024-03-21 15:01:34 95.19 95.17 1.62% EMN 2024-03-21 16:01:49 95.67 94.22 1.92% EMN 2024-03-21 17:01:31 96.78 94.22 1.91% EMN 2024-03-21 18:01:35 96.78 95.48 1.93% EMN 2024-03-21 20:02:12 0.00 0.00 1.93% 2024-03-22 EMN 2024-03-22 05:01:23 98.27 92.84 0.89% EMN 2024-03-22 07:01:30 101.85 79.28 0.89% EMN 2024-03-22 08:01:58 98.31 93.01 0.89% EMN 2024-03-22 09:01:41 98.30 93.01 0.89% EMN 2024-03-22 10:02:15 96.81 96.73 1.39% EMN 2024-03-22 11:01:41 96.28 96.24 0.85% EMN 2024-03-22 12:02:02 96.29 96.24 0.84% EMN 2024-03-22 13:01:40 95.73 95.67 0.26% EMN 2024-03-22 14:01:40 95.78 95.74 0.30% EMN 2024-03-22 15:01:38 95.65 95.61 0.16% EMN 2024-03-22 16:02:04 96.40 94.19 -0.19% EMN 2024-03-22 17:01:29 98.88 93.97 -0.19% EMN 2024-03-22 18:01:40 95.91 94.56 -0.19% EMN 2024-03-22 19:01:39 95.89 94.57 -0.19% EMN 2024-03-22 20:02:03 0.00 0.00 -0.19% 2024-03-25 EMN 2024-03-25 05:01:49 111.80 54.41 -0.19% EMN 2024-03-25 06:02:04 111.80 54.77 -0.19% EMN 2024-03-25 07:01:49 107.41 87.33 -0.19% EMN 2024-03-25 08:01:53 96.40 87.33 -0.19% EMN 2024-03-25 09:01:26 95.91 93.42 -0.19% EMN 2024-03-25 10:02:20 98.07 97.94 2.91% EMN 2024-03-25 11:01:36 98.07 98.01 2.90% EMN 2024-03-25 12:02:06 98.16 98.13 3.02% EMN 2024-03-25 13:01:45 99.00 98.94 3.89% EMN 2024-03-25 14:02:04 99.09 99.03 3.97% EMN 2024-03-25 15:01:49 99.30 99.24 4.21% EMN 2024-03-25 16:01:57 99.58 97.87 4.20% EMN 2024-03-25 17:01:31 108.09 98.90 3.79% EMN 2024-03-25 18:01:27 99.71 98.90 3.79% EMN 2024-03-25 19:01:31 108.09 98.90 3.79% EMN 2024-03-25 20:02:03 0.00 0.00 4.14% 2024-03-26 EMN 2024-03-26 05:01:24 111.26 90.45 4.14% EMN 2024-03-26 07:01:27 108.63 90.45 4.14% EMN 2024-03-26 08:02:16 101.14 97.80 4.14% EMN 2024-03-26 09:01:29 100.06 97.80 4.14% EMN 2024-03-26 10:01:59 99.52 99.43 0.25% EMN 2024-03-26 11:01:36 98.72 98.67 -0.58% EMN 2024-03-26 12:01:56 98.62 98.58 -0.70% EMN 2024-03-26 13:01:42 98.71 98.66 -0.60% EMN 2024-03-26 14:02:00 98.43 98.40 -0.88% EMN 2024-03-26 15:01:22 98.15 98.11 -1.18% EMN 2024-03-26 16:01:56 98.67 97.25 -0.97% EMN 2024-03-26 17:01:27 98.67 97.21 -0.93% EMN 2024-03-26 18:01:29 108.27 97.21 -0.93% EMN 2024-03-26 20:02:01 0.00 0.00 -0.93% 2024-03-27 EMN 2024-03-27 05:01:25 130.80 54.14 -0.93% EMN 2024-03-27 06:01:55 130.26 98.00 -0.93% EMN 2024-03-27 07:01:35 102.12 98.00 -0.93% EMN 2024-03-27 08:01:59 100.33 98.00 -0.93% EMN 2024-03-27 09:01:41 99.29 98.23 0.35% EMN 2024-03-27 10:01:56 99.39 99.25 1.03% EMN 2024-03-27 11:01:31 99.41 99.33 1.05% EMN 2024-03-27 12:02:17 99.18 99.11 0.85% EMN 2024-03-27 13:01:34 98.68 98.62 0.35% EMN 2024-03-27 14:02:00 98.77 98.72 0.43% EMN 2024-03-27 15:01:08 99.13 99.09 0.78% EMN 2024-03-27 16:01:24 102.12 93.72 1.29% EMN 2024-03-27 17:01:06 102.12 97.55 1.48% EMN 2024-03-27 20:01:58 0.00 0.00 1.48% 2024-03-28 EMN 2024-03-28 04:01:58 101.00 0.00 1.48% EMN 2024-03-28 05:01:32 101.00 54.41 1.48% EMN 2024-03-28 06:01:53 101.00 99.57 1.48% EMN 2024-03-28 07:01:29 100.30 99.57 1.48% EMN 2024-03-28 09:01:31 100.30 99.00 -0.01% EMN 2024-03-28 10:01:44 100.28 100.19 0.66% EMN 2024-03-28 11:01:41 99.54 99.46 -0.09% EMN 2024-03-28 12:02:11 99.84 99.78 0.25% EMN 2024-03-28 13:01:31 99.91 99.85 0.34% EMN 2024-03-28 14:01:57 100.37 100.33 0.77% EMN 2024-03-28 15:01:26 100.57 100.54 0.98% EMN 2024-03-28 16:01:54 100.93 99.43 0.66% EMN 2024-03-28 17:01:31 101.00 99.43 1.23% EMN 2024-03-28 18:01:45 100.17 99.43 0.58% EMN 2024-03-28 20:01:40 0.00 0.00 0.58% 2024-04-01 EMN 2024-04-01 05:01:50 130.26 43.90 0.58% EMN 2024-04-01 07:01:28 101.30 99.36 0.58% EMN 2024-04-01 08:02:17 101.17 99.26 -0.60% EMN 2024-04-01 09:01:42 101.14 99.26 -0.60% EMN 2024-04-01 10:01:52 100.13 100.00 -0.20% EMN 2024-04-01 11:01:38 100.18 100.12 -0.05% EMN 2024-04-01 12:02:04 99.88 99.84 -0.34% EMN 2024-04-01 13:01:36 100.06 100.01 -0.18% EMN 2024-04-01 14:02:05 100.20 100.17 -0.03% EMN 2024-04-01 15:01:25 100.17 100.14 -0.07% EMN 2024-04-01 16:01:55 0.00 99.20 0.10% EMN 2024-04-01 17:01:15 110.80 99.20 0.10% EMN 2024-04-01 18:01:57 111.20 99.20 0.10% EMN 2024-04-01 19:01:42 100.92 99.53 0.10% EMN 2024-04-01 20:01:45 0.00 0.00 0.10% 2024-04-02 EMN 2024-04-02 05:01:24 130.26 43.90 0.10% EMN 2024-04-02 07:01:26 111.20 90.54 0.10% EMN 2024-04-02 08:01:49 101.15 99.37 0.10% EMN 2024-04-02 09:01:27 101.02 99.51 0.10% EMN 2024-04-02 10:02:11 100.57 100.46 0.23% EMN 2024-04-02 11:01:28 100.08 100.03 -0.26% EMN 2024-04-02 12:02:02 99.80 99.77 -0.51% EMN 2024-04-02 13:01:37 99.91 99.86 -0.41% EMN 2024-04-02 14:01:54 99.98 99.94 -0.34% EMN 2024-04-02 15:01:30 100.13 100.11 -0.18% EMN 2024-04-02 16:02:09 101.20 99.86 0.13% EMN 2024-04-02 17:01:39 101.16 99.77 0.13% EMN 2024-04-02 18:01:48 101.15 99.76 0.13% EMN 2024-04-02 20:02:02 0.00 0.00 0.13% 2024-04-03 EMN 2024-04-03 05:01:23 130.26 43.90 0.13% EMN 2024-04-03 07:01:37 102.00 90.54 0.13% EMN 2024-04-03 08:02:02 100.73 99.87 0.13% EMN 2024-04-03 09:01:26 102.00 99.77 0.13% EMN 2024-04-03 10:01:58 101.31 100.99 0.76% EMN 2024-04-03 11:01:40 100.83 100.75 0.40% EMN 2024-04-03 12:01:44 100.47 100.43 0.03% EMN 2024-04-03 13:01:25 100.93 100.87 0.45% EMN 2024-04-03 14:01:53 101.45 101.39 0.99% EMN 2024-04-03 15:01:41 101.79 101.76 1.35% EMN 2024-04-03 16:01:54 102.83 101.19 1.59% EMN 2024-04-03 17:01:32 102.46 101.19 1.58% EMN 2024-04-03 18:01:49 102.46 101.00 1.58% EMN 2024-04-03 19:01:39 102.46 101.00 2.00% EMN 2024-04-03 20:01:55 0.00 0.00 2.00% 2024-04-04 EMN 2024-04-04 05:01:31 116.14 48.00 2.00% EMN 2024-04-04 07:01:44 112.88 99.00 2.00% EMN 2024-04-04 08:01:56 103.18 99.00 2.00% EMN 2024-04-04 09:01:45 103.18 99.81 2.00% EMN 2024-04-04 10:02:04 102.42 102.38 0.39% EMN 2024-04-04 11:01:36 102.34 102.30 0.30% EMN 2024-04-04 12:01:57 102.56 102.53 0.53% EMN 2024-04-04 13:01:34 101.96 101.91 -0.09% EMN 2024-04-04 14:02:03 101.44 101.40 -0.61% EMN 2024-04-04 15:01:44 99.63 99.56 -2.46% EMN 2024-04-04 16:02:14 102.10 98.02 -2.33% EMN 2024-04-04 17:01:40 102.10 98.02 -2.29% EMN 2024-04-04 18:01:51 101.66 98.02 -2.29% EMN 2024-04-04 19:01:39 101.18 98.16 -2.27% EMN 2024-04-04 20:02:00 0.00 0.00 -2.27% 2024-04-05 EMN 2024-04-05 05:01:38 130.26 43.90 -2.27% EMN 2024-04-05 07:01:38 107.12 90.54 -2.27% EMN 2024-04-05 08:02:12 102.80 90.54 -2.27% EMN 2024-04-05 09:01:35 102.09 99.70 -2.27% EMN 2024-04-05 10:02:06 99.38 99.26 -0.36% EMN 2024-04-05 11:01:44 99.54 99.46 -0.19% EMN 2024-04-05 12:01:57 100.09 100.05 0.40% EMN 2024-04-05 13:01:29 99.75 99.71 0.06% EMN 2024-04-05 14:02:03 99.23 99.19 -0.46% EMN 2024-04-05 15:01:32 99.78 99.72 0.09% EMN 2024-04-05 16:02:04 100.75 98.90 0.17% EMN 2024-04-05 18:01:56 100.52 99.13 0.17% EMN 2024-04-05 20:01:50 0.00 0.00 0.17% 2024-04-08 EMN 2024-04-08 04:02:11 0.00 89.00 0.17% EMN 2024-04-08 05:01:47 130.26 89.00 0.17% EMN 2024-04-08 07:01:36 112.89 86.00 0.07% EMN 2024-04-08 08:02:05 102.22 86.00 0.07% EMN 2024-04-08 09:02:15 100.00 98.85 0.07% EMN 2024-04-08 10:02:11 100.26 100.13 0.41% EMN 2024-04-08 11:01:41 100.34 100.27 0.46% EMN 2024-04-08 12:02:13 100.12 100.08 0.26% EMN 2024-04-08 13:01:24 100.38 100.32 0.51% EMN 2024-04-08 14:02:05 100.30 100.28 0.44% EMN 2024-04-08 15:01:24 100.13 100.06 0.25% EMN 2024-04-08 16:02:12 101.03 99.88 0.70% EMN 2024-04-08 17:01:23 101.00 99.88 0.71% EMN 2024-04-08 18:02:05 101.30 99.91 0.71% EMN 2024-04-08 20:01:54 0.00 0.00 0.71% 2024-04-09 EMN 2024-04-09 05:01:38 130.26 74.77 0.71% EMN 2024-04-09 07:01:50 112.89 99.99 0.71% EMN 2024-04-09 09:01:34 101.03 100.01 0.71% EMN 2024-04-09 10:01:52 101.19 101.09 0.60% EMN 2024-04-09 11:01:31 100.70 100.61 0.10% EMN 2024-04-09 12:02:02 101.03 100.97 0.49% EMN 2024-04-09 13:01:36 101.20 101.10 0.65% EMN 2024-04-09 14:02:10 101.58 101.57 1.05% EMN 2024-04-09 15:01:53 101.76 101.73 1.21% EMN 2024-04-09 16:02:20 102.46 101.55 1.39% EMN 2024-04-09 17:01:35 102.48 100.41 1.38% EMN 2024-04-09 18:01:45 103.00 100.41 1.38% EMN 2024-04-09 20:01:53 0.00 0.00 1.38% 2024-04-10 EMN 2024-04-10 05:01:30 130.26 74.77 1.38% EMN 2024-04-10 07:01:35 112.89 84.14 1.38% EMN 2024-04-10 08:02:16 104.00 92.00 1.38% EMN 2024-04-10 09:01:27 102.42 92.00 1.38% EMN 2024-04-10 10:02:09 101.12 101.06 -0.84% EMN 2024-04-10 11:01:31 100.11 100.06 -1.87% EMN 2024-04-10 12:01:42 99.59 99.50 -2.42% EMN 2024-04-10 13:01:47 99.85 99.78 -2.11% EMN 2024-04-10 14:01:55 100.39 100.31 -1.64% EMN 2024-04-10 15:01:27 100.04 100.02 -1.91% EMN 2024-04-10 16:02:03 101.97 99.30 -1.30% EMN 2024-04-10 17:01:30 112.89 99.34 -1.28% EMN 2024-04-10 20:01:56 0.00 0.00 -1.28% 2024-04-11 EMN 2024-04-11 05:01:44 130.26 74.77 -1.28% EMN 2024-04-11 07:01:32 115.76 81.40 -1.28% EMN 2024-04-11 08:02:10 101.97 85.39 -1.28% EMN 2024-04-11 10:02:00 100.89 100.80 0.22% EMN 2024-04-11 11:01:25 99.52 99.43 -1.15% EMN 2024-04-11 12:02:04 99.83 99.74 -0.85% EMN 2024-04-11 13:01:30 99.91 99.82 -0.72% EMN 2024-04-11 14:01:55 100.40 100.36 -0.26% EMN 2024-04-11 15:01:35 100.57 100.52 -0.11% EMN 2024-04-11 16:01:53 101.25 98.02 -0.61% EMN 2024-04-11 17:01:37 100.72 99.34 -0.62% EMN 2024-04-11 18:01:56 100.72 99.33 -0.62% EMN 2024-04-11 19:01:40 100.78 99.39 -0.62% EMN 2024-04-11 20:02:03 0.00 0.00 -0.62% 2024-04-12 EMN 2024-04-12 04:02:10 105.00 0.00 -0.62% EMN 2024-04-12 05:01:44 100.00 89.00 -0.62% EMN 2024-04-12 07:01:39 100.00 90.00 -0.62% EMN 2024-04-12 09:01:06 99.98 95.50 -1.33% EMN 2024-04-12 10:02:15 99.15 98.90 -0.84% EMN 2024-04-12 11:01:41 98.84 98.77 -1.23% EMN 2024-04-12 12:01:41 98.64 98.60 -1.40% EMN 2024-04-12 13:01:23 97.81 97.72 -2.26% EMN 2024-04-12 14:01:49 97.41 97.33 -2.63% EMN 2024-04-12 15:01:25 97.61 97.58 -2.41% EMN 2024-04-12 16:02:15 100.24 96.72 -2.01% EMN 2024-04-12 17:01:45 105.00 96.75 -2.23% EMN 2024-04-12 20:01:59 0.00 0.00 -2.23% 2024-04-15 EMN 2024-04-15 05:01:24 130.26 43.90 -2.23% EMN 2024-04-15 07:01:29 111.89 79.28 -2.23% EMN 2024-04-15 08:01:56 100.24 79.28 -2.23% EMN 2024-04-15 10:02:06 98.44 98.33 0.43% EMN 2024-04-15 11:01:37 97.82 97.73 -0.21% EMN 2024-04-15 12:02:08 98.28 98.21 0.25% EMN 2024-04-15 13:01:38 97.58 97.53 -0.46% EMN 2024-04-15 14:01:52 96.95 96.88 -1.05% EMN 2024-04-15 15:01:34 96.73 96.69 -1.26% EMN 2024-04-15 16:01:56 107.83 81.90 -0.63% EMN 2024-04-15 17:01:21 97.98 96.61 -0.64% EMN 2024-04-15 18:01:44 107.83 94.52 -0.64% EMN 2024-04-15 19:01:40 98.04 96.67 -0.64% EMN 2024-04-15 20:01:55 0.00 0.00 -0.64% 2024-04-16 EMN 2024-04-16 05:01:26 130.26 62.20 -0.64% EMN 2024-04-16 06:01:55 130.26 87.58 -0.64% EMN 2024-04-16 07:01:29 111.80 87.58 -0.64% EMN 2024-04-16 08:01:52 99.03 87.58 -0.64% EMN 2024-04-16 10:01:51 96.18 96.02 -1.21% EMN 2024-04-16 11:01:29 96.22 96.07 -1.20% EMN 2024-04-16 12:02:02 96.37 96.32 -0.99% EMN 2024-04-16 13:01:12 96.39 96.34 -0.99% EMN 2024-04-16 14:01:59 96.35 96.28 -1.05% EMN 2024-04-16 15:01:38 96.99 96.93 -0.35% EMN 2024-04-16 16:01:58 98.08 95.12 -0.91% EMN 2024-04-16 17:01:37 107.83 95.12 -1.62% EMN 2024-04-16 20:02:00 0.00 0.00 -1.62% 2024-04-17 EMN 2024-04-17 05:01:33 130.26 62.20 -1.62% EMN 2024-04-17 07:01:33 96.91 93.78 0.41% EMN 2024-04-17 08:01:46 98.08 93.73 0.41% EMN 2024-04-17 10:02:07 97.24 97.08 0.80% EMN 2024-04-17 11:01:25 96.96 96.87 0.52% EMN 2024-04-17 12:02:01 96.45 96.35 0.02% EMN 2024-04-17 13:01:31 96.40 96.26 -0.15% EMN 2024-04-17 14:02:04 96.76 96.72 0.34% EMN 2024-04-17 15:01:25 96.48 96.43 0.06% EMN 2024-04-17 16:02:07 100.62 94.59 -0.47% EMN 2024-04-17 17:01:42 96.67 95.31 -0.48% EMN 2024-04-17 18:01:41 96.68 95.32 -0.48% EMN 2024-04-17 19:01:34 96.72 95.36 -0.48% EMN 2024-04-17 20:01:57 0.00 0.00 -0.48%