investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMN: Eastman Chemical

+ Chemical industry



Clear duplicates of prices



2024-03-19
EMN 2024-03-19 04:02:080.00 0.00 0.01%
EMN 2024-03-19 05:01:26106.12 58.67 0.01%
EMN 2024-03-19 06:02:17106.12 87.34 0.01%
EMN 2024-03-19 07:01:4792.30 87.34 0.01%
EMN 2024-03-19 09:01:4492.30 90.80 -0.01%
EMN 2024-03-19 10:01:5592.77 92.67 0.46%
EMN 2024-03-19 11:01:3692.72 92.64 0.42%
EMN 2024-03-19 12:02:1692.76 92.71 0.47%
EMN 2024-03-19 13:01:4793.10 92.98 0.85%
EMN 2024-03-19 14:02:1992.99 92.95 0.74%
EMN 2024-03-19 15:01:4892.85 92.79 0.57%
EMN 2024-03-19 16:02:18101.85 87.34 0.78%
EMN 2024-03-19 17:01:28101.85 91.99 0.78%
EMN 2024-03-19 20:02:030.00 0.00 0.78%
2024-03-20
EMN 2024-03-20 05:01:55106.12 71.34 0.78%
EMN 2024-03-20 06:02:13106.12 87.34 0.78%
EMN 2024-03-20 07:01:0994.87 88.31 0.78%
EMN 2024-03-20 10:02:1793.50 93.38 0.37%
EMN 2024-03-20 11:01:2193.37 93.30 0.27%
EMN 2024-03-20 12:02:0793.18 93.14 0.10%
EMN 2024-03-20 13:01:3593.14 93.11 0.07%
EMN 2024-03-20 14:02:0893.65 93.52 0.55%
EMN 2024-03-20 15:01:3293.33 93.26 0.26%
EMN 2024-03-20 16:02:1694.87 90.75 0.64%
EMN 2024-03-20 17:01:2094.87 93.67 0.63%
EMN 2024-03-20 18:01:5694.87 93.67 0.66%
EMN 2024-03-20 20:02:000.00 0.00 0.66%
2024-03-21
EMN 2024-03-21 04:01:51101.00 0.00 0.66%
EMN 2024-03-21 05:01:46101.00 74.77 0.66%
EMN 2024-03-21 06:02:26101.00 87.33 0.66%
EMN 2024-03-21 08:01:5994.80 92.89 0.66%
EMN 2024-03-21 09:01:2294.77 92.92 0.66%
EMN 2024-03-21 10:02:0294.23 94.12 0.57%
EMN 2024-03-21 11:01:3994.45 94.37 0.83%
EMN 2024-03-21 12:02:1494.27 94.21 0.64%
EMN 2024-03-21 13:01:3194.36 94.32 0.73%
EMN 2024-03-21 14:01:4795.24 94.93 1.49%
EMN 2024-03-21 15:01:3495.19 95.17 1.62%
EMN 2024-03-21 16:01:4995.67 94.22 1.92%
EMN 2024-03-21 17:01:3196.78 94.22 1.91%
EMN 2024-03-21 18:01:3596.78 95.48 1.93%
EMN 2024-03-21 20:02:120.00 0.00 1.93%
2024-03-22
EMN 2024-03-22 05:01:2398.27 92.84 0.89%
EMN 2024-03-22 07:01:30101.85 79.28 0.89%
EMN 2024-03-22 08:01:5898.31 93.01 0.89%
EMN 2024-03-22 09:01:4198.30 93.01 0.89%
EMN 2024-03-22 10:02:1596.81 96.73 1.39%
EMN 2024-03-22 11:01:4196.28 96.24 0.85%
EMN 2024-03-22 12:02:0296.29 96.24 0.84%
EMN 2024-03-22 13:01:4095.73 95.67 0.26%
EMN 2024-03-22 14:01:4095.78 95.74 0.30%
EMN 2024-03-22 15:01:3895.65 95.61 0.16%
EMN 2024-03-22 16:02:0496.40 94.19 -0.19%
EMN 2024-03-22 17:01:2998.88 93.97 -0.19%
EMN 2024-03-22 18:01:4095.91 94.56 -0.19%
EMN 2024-03-22 19:01:3995.89 94.57 -0.19%
EMN 2024-03-22 20:02:030.00 0.00 -0.19%
2024-03-25
EMN 2024-03-25 05:01:49111.80 54.41 -0.19%
EMN 2024-03-25 06:02:04111.80 54.77 -0.19%
EMN 2024-03-25 07:01:49107.41 87.33 -0.19%
EMN 2024-03-25 08:01:5396.40 87.33 -0.19%
EMN 2024-03-25 09:01:2695.91 93.42 -0.19%
EMN 2024-03-25 10:02:2098.07 97.94 2.91%
EMN 2024-03-25 11:01:3698.07 98.01 2.90%
EMN 2024-03-25 12:02:0698.16 98.13 3.02%
EMN 2024-03-25 13:01:4599.00 98.94 3.89%
EMN 2024-03-25 14:02:0499.09 99.03 3.97%
EMN 2024-03-25 15:01:4999.30 99.24 4.21%
EMN 2024-03-25 16:01:5799.58 97.87 4.20%
EMN 2024-03-25 17:01:31108.09 98.90 3.79%
EMN 2024-03-25 18:01:2799.71 98.90 3.79%
EMN 2024-03-25 19:01:31108.09 98.90 3.79%
EMN 2024-03-25 20:02:030.00 0.00 4.14%
2024-03-26
EMN 2024-03-26 05:01:24111.26 90.45 4.14%
EMN 2024-03-26 07:01:27108.63 90.45 4.14%
EMN 2024-03-26 08:02:16101.14 97.80 4.14%
EMN 2024-03-26 09:01:29100.06 97.80 4.14%
EMN 2024-03-26 10:01:5999.52 99.43 0.25%
EMN 2024-03-26 11:01:3698.72 98.67 -0.58%
EMN 2024-03-26 12:01:5698.62 98.58 -0.70%
EMN 2024-03-26 13:01:4298.71 98.66 -0.60%
EMN 2024-03-26 14:02:0098.43 98.40 -0.88%
EMN 2024-03-26 15:01:2298.15 98.11 -1.18%
EMN 2024-03-26 16:01:5698.67 97.25 -0.97%
EMN 2024-03-26 17:01:2798.67 97.21 -0.93%
EMN 2024-03-26 18:01:29108.27 97.21 -0.93%
EMN 2024-03-26 20:02:010.00 0.00 -0.93%
2024-03-27
EMN 2024-03-27 05:01:25130.80 54.14 -0.93%
EMN 2024-03-27 06:01:55130.26 98.00 -0.93%
EMN 2024-03-27 07:01:35102.12 98.00 -0.93%
EMN 2024-03-27 08:01:59100.33 98.00 -0.93%
EMN 2024-03-27 09:01:4199.29 98.23 0.35%
EMN 2024-03-27 10:01:5699.39 99.25 1.03%
EMN 2024-03-27 11:01:3199.41 99.33 1.05%
EMN 2024-03-27 12:02:1799.18 99.11 0.85%
EMN 2024-03-27 13:01:3498.68 98.62 0.35%
EMN 2024-03-27 14:02:0098.77 98.72 0.43%
EMN 2024-03-27 15:01:0899.13 99.09 0.78%
EMN 2024-03-27 16:01:24102.12 93.72 1.29%
EMN 2024-03-27 17:01:06102.12 97.55 1.48%
EMN 2024-03-27 20:01:580.00 0.00 1.48%
2024-03-28
EMN 2024-03-28 04:01:58101.00 0.00 1.48%
EMN 2024-03-28 05:01:32101.00 54.41 1.48%
EMN 2024-03-28 06:01:53101.00 99.57 1.48%
EMN 2024-03-28 07:01:29100.30 99.57 1.48%
EMN 2024-03-28 09:01:31100.30 99.00 -0.01%
EMN 2024-03-28 10:01:44100.28 100.19 0.66%
EMN 2024-03-28 11:01:4199.54 99.46 -0.09%
EMN 2024-03-28 12:02:1199.84 99.78 0.25%
EMN 2024-03-28 13:01:3199.91 99.85 0.34%
EMN 2024-03-28 14:01:57100.37 100.33 0.77%
EMN 2024-03-28 15:01:26100.57 100.54 0.98%
EMN 2024-03-28 16:01:54100.93 99.43 0.66%
EMN 2024-03-28 17:01:31101.00 99.43 1.23%
EMN 2024-03-28 18:01:45100.17 99.43 0.58%
EMN 2024-03-28 20:01:400.00 0.00 0.58%
2024-04-01
EMN 2024-04-01 05:01:50130.26 43.90 0.58%
EMN 2024-04-01 07:01:28101.30 99.36 0.58%
EMN 2024-04-01 08:02:17101.17 99.26 -0.60%
EMN 2024-04-01 09:01:42101.14 99.26 -0.60%
EMN 2024-04-01 10:01:52100.13 100.00 -0.20%
EMN 2024-04-01 11:01:38100.18 100.12 -0.05%
EMN 2024-04-01 12:02:0499.88 99.84 -0.34%
EMN 2024-04-01 13:01:36100.06 100.01 -0.18%
EMN 2024-04-01 14:02:05100.20 100.17 -0.03%
EMN 2024-04-01 15:01:25100.17 100.14 -0.07%
EMN 2024-04-01 16:01:550.00 99.20 0.10%
EMN 2024-04-01 17:01:15110.80 99.20 0.10%
EMN 2024-04-01 18:01:57111.20 99.20 0.10%
EMN 2024-04-01 19:01:42100.92 99.53 0.10%
EMN 2024-04-01 20:01:450.00 0.00 0.10%
2024-04-02
EMN 2024-04-02 05:01:24130.26 43.90 0.10%
EMN 2024-04-02 07:01:26111.20 90.54 0.10%
EMN 2024-04-02 08:01:49101.15 99.37 0.10%
EMN 2024-04-02 09:01:27101.02 99.51 0.10%
EMN 2024-04-02 10:02:11100.57 100.46 0.23%
EMN 2024-04-02 11:01:28100.08 100.03 -0.26%
EMN 2024-04-02 12:02:0299.80 99.77 -0.51%
EMN 2024-04-02 13:01:3799.91 99.86 -0.41%
EMN 2024-04-02 14:01:5499.98 99.94 -0.34%
EMN 2024-04-02 15:01:30100.13 100.11 -0.18%
EMN 2024-04-02 16:02:09101.20 99.86 0.13%
EMN 2024-04-02 17:01:39101.16 99.77 0.13%
EMN 2024-04-02 18:01:48101.15 99.76 0.13%
EMN 2024-04-02 20:02:020.00 0.00 0.13%
2024-04-03
EMN 2024-04-03 05:01:23130.26 43.90 0.13%
EMN 2024-04-03 07:01:37102.00 90.54 0.13%
EMN 2024-04-03 08:02:02100.73 99.87 0.13%
EMN 2024-04-03 09:01:26102.00 99.77 0.13%
EMN 2024-04-03 10:01:58101.31 100.99 0.76%
EMN 2024-04-03 11:01:40100.83 100.75 0.40%
EMN 2024-04-03 12:01:44100.47 100.43 0.03%
EMN 2024-04-03 13:01:25100.93 100.87 0.45%
EMN 2024-04-03 14:01:53101.45 101.39 0.99%
EMN 2024-04-03 15:01:41101.79 101.76 1.35%
EMN 2024-04-03 16:01:54102.83 101.19 1.59%
EMN 2024-04-03 17:01:32102.46 101.19 1.58%
EMN 2024-04-03 18:01:49102.46 101.00 1.58%
EMN 2024-04-03 19:01:39102.46 101.00 2.00%
EMN 2024-04-03 20:01:550.00 0.00 2.00%
2024-04-04
EMN 2024-04-04 05:01:31116.14 48.00 2.00%
EMN 2024-04-04 07:01:44112.88 99.00 2.00%
EMN 2024-04-04 08:01:56103.18 99.00 2.00%
EMN 2024-04-04 09:01:45103.18 99.81 2.00%
EMN 2024-04-04 10:02:04102.42 102.38 0.39%
EMN 2024-04-04 11:01:36102.34 102.30 0.30%
EMN 2024-04-04 12:01:57102.56 102.53 0.53%
EMN 2024-04-04 13:01:34101.96 101.91 -0.09%
EMN 2024-04-04 14:02:03101.44 101.40 -0.61%
EMN 2024-04-04 15:01:4499.63 99.56 -2.46%
EMN 2024-04-04 16:02:14102.10 98.02 -2.33%
EMN 2024-04-04 17:01:40102.10 98.02 -2.29%
EMN 2024-04-04 18:01:51101.66 98.02 -2.29%
EMN 2024-04-04 19:01:39101.18 98.16 -2.27%
EMN 2024-04-04 20:02:000.00 0.00 -2.27%
2024-04-05
EMN 2024-04-05 05:01:38130.26 43.90 -2.27%
EMN 2024-04-05 07:01:38107.12 90.54 -2.27%
EMN 2024-04-05 08:02:12102.80 90.54 -2.27%
EMN 2024-04-05 09:01:35102.09 99.70 -2.27%
EMN 2024-04-05 10:02:0699.38 99.26 -0.36%
EMN 2024-04-05 11:01:4499.54 99.46 -0.19%
EMN 2024-04-05 12:01:57100.09 100.05 0.40%
EMN 2024-04-05 13:01:2999.75 99.71 0.06%
EMN 2024-04-05 14:02:0399.23 99.19 -0.46%
EMN 2024-04-05 15:01:3299.78 99.72 0.09%
EMN 2024-04-05 16:02:04100.75 98.90 0.17%
EMN 2024-04-05 18:01:56100.52 99.13 0.17%
EMN 2024-04-05 20:01:500.00 0.00 0.17%
2024-04-08
EMN 2024-04-08 04:02:110.00 89.00 0.17%
EMN 2024-04-08 05:01:47130.26 89.00 0.17%
EMN 2024-04-08 07:01:36112.89 86.00 0.07%
EMN 2024-04-08 08:02:05102.22 86.00 0.07%
EMN 2024-04-08 09:02:15100.00 98.85 0.07%
EMN 2024-04-08 10:02:11100.26 100.13 0.41%
EMN 2024-04-08 11:01:41100.34 100.27 0.46%
EMN 2024-04-08 12:02:13100.12 100.08 0.26%
EMN 2024-04-08 13:01:24100.38 100.32 0.51%
EMN 2024-04-08 14:02:05100.30 100.28 0.44%
EMN 2024-04-08 15:01:24100.13 100.06 0.25%
EMN 2024-04-08 16:02:12101.03 99.88 0.70%
EMN 2024-04-08 17:01:23101.00 99.88 0.71%
EMN 2024-04-08 18:02:05101.30 99.91 0.71%
EMN 2024-04-08 20:01:540.00 0.00 0.71%
2024-04-09
EMN 2024-04-09 05:01:38130.26 74.77 0.71%
EMN 2024-04-09 07:01:50112.89 99.99 0.71%
EMN 2024-04-09 09:01:34101.03 100.01 0.71%
EMN 2024-04-09 10:01:52101.19 101.09 0.60%
EMN 2024-04-09 11:01:31100.70 100.61 0.10%
EMN 2024-04-09 12:02:02101.03 100.97 0.49%
EMN 2024-04-09 13:01:36101.20 101.10 0.65%
EMN 2024-04-09 14:02:10101.58 101.57 1.05%
EMN 2024-04-09 15:01:53101.76 101.73 1.21%
EMN 2024-04-09 16:02:20102.46 101.55 1.39%
EMN 2024-04-09 17:01:35102.48 100.41 1.38%
EMN 2024-04-09 18:01:45103.00 100.41 1.38%
EMN 2024-04-09 20:01:530.00 0.00 1.38%
2024-04-10
EMN 2024-04-10 05:01:30130.26 74.77 1.38%
EMN 2024-04-10 07:01:35112.89 84.14 1.38%
EMN 2024-04-10 08:02:16104.00 92.00 1.38%
EMN 2024-04-10 09:01:27102.42 92.00 1.38%
EMN 2024-04-10 10:02:09101.12 101.06 -0.84%
EMN 2024-04-10 11:01:31100.11 100.06 -1.87%
EMN 2024-04-10 12:01:4299.59 99.50 -2.42%
EMN 2024-04-10 13:01:4799.85 99.78 -2.11%
EMN 2024-04-10 14:01:55100.39 100.31 -1.64%
EMN 2024-04-10 15:01:27100.04 100.02 -1.91%
EMN 2024-04-10 16:02:03101.97 99.30 -1.30%
EMN 2024-04-10 17:01:30112.89 99.34 -1.28%
EMN 2024-04-10 20:01:560.00 0.00 -1.28%
2024-04-11
EMN 2024-04-11 05:01:44130.26 74.77 -1.28%
EMN 2024-04-11 07:01:32115.76 81.40 -1.28%
EMN 2024-04-11 08:02:10101.97 85.39 -1.28%
EMN 2024-04-11 10:02:00100.89 100.80 0.22%
EMN 2024-04-11 11:01:2599.52 99.43 -1.15%
EMN 2024-04-11 12:02:0499.83 99.74 -0.85%
EMN 2024-04-11 13:01:3099.91 99.82 -0.72%
EMN 2024-04-11 14:01:55100.40 100.36 -0.26%
EMN 2024-04-11 15:01:35100.57 100.52 -0.11%
EMN 2024-04-11 16:01:53101.25 98.02 -0.61%
EMN 2024-04-11 17:01:37100.72 99.34 -0.62%
EMN 2024-04-11 18:01:56100.72 99.33 -0.62%
EMN 2024-04-11 19:01:40100.78 99.39 -0.62%
EMN 2024-04-11 20:02:030.00 0.00 -0.62%
2024-04-12
EMN 2024-04-12 04:02:10105.00 0.00 -0.62%
EMN 2024-04-12 05:01:44100.00 89.00 -0.62%
EMN 2024-04-12 07:01:39100.00 90.00 -0.62%
EMN 2024-04-12 09:01:0699.98 95.50 -1.33%
EMN 2024-04-12 10:02:1599.15 98.90 -0.84%
EMN 2024-04-12 11:01:4198.84 98.77 -1.23%
EMN 2024-04-12 12:01:4198.64 98.60 -1.40%
EMN 2024-04-12 13:01:2397.81 97.72 -2.26%
EMN 2024-04-12 14:01:4997.41 97.33 -2.63%
EMN 2024-04-12 15:01:2597.61 97.58 -2.41%
EMN 2024-04-12 16:02:15100.24 96.72 -2.01%
EMN 2024-04-12 17:01:45105.00 96.75 -2.23%
EMN 2024-04-12 20:01:590.00 0.00 -2.23%
2024-04-15
EMN 2024-04-15 05:01:24130.26 43.90 -2.23%
EMN 2024-04-15 07:01:29111.89 79.28 -2.23%
EMN 2024-04-15 08:01:56100.24 79.28 -2.23%
EMN 2024-04-15 10:02:0698.44 98.33 0.43%
EMN 2024-04-15 11:01:3797.82 97.73 -0.21%
EMN 2024-04-15 12:02:0898.28 98.21 0.25%
EMN 2024-04-15 13:01:3897.58 97.53 -0.46%
EMN 2024-04-15 14:01:5296.95 96.88 -1.05%
EMN 2024-04-15 15:01:3496.73 96.69 -1.26%
EMN 2024-04-15 16:01:56107.83 81.90 -0.63%
EMN 2024-04-15 17:01:2197.98 96.61 -0.64%
EMN 2024-04-15 18:01:44107.83 94.52 -0.64%
EMN 2024-04-15 19:01:4098.04 96.67 -0.64%
EMN 2024-04-15 20:01:550.00 0.00 -0.64%
2024-04-16
EMN 2024-04-16 05:01:26130.26 62.20 -0.64%
EMN 2024-04-16 06:01:55130.26 87.58 -0.64%
EMN 2024-04-16 07:01:29111.80 87.58 -0.64%
EMN 2024-04-16 08:01:5299.03 87.58 -0.64%
EMN 2024-04-16 10:01:5196.18 96.02 -1.21%
EMN 2024-04-16 11:01:2996.22 96.07 -1.20%
EMN 2024-04-16 12:02:0296.37 96.32 -0.99%
EMN 2024-04-16 13:01:1296.39 96.34 -0.99%
EMN 2024-04-16 14:01:5996.35 96.28 -1.05%
EMN 2024-04-16 15:01:3896.99 96.93 -0.35%
EMN 2024-04-16 16:01:5898.08 95.12 -0.91%
EMN 2024-04-16 17:01:37107.83 95.12 -1.62%
EMN 2024-04-16 20:02:000.00 0.00 -1.62%
2024-04-17
EMN 2024-04-17 05:01:33130.26 62.20 -1.62%
EMN 2024-04-17 07:01:3396.91 93.78 0.41%
EMN 2024-04-17 08:01:4698.08 93.73 0.41%
EMN 2024-04-17 10:02:0797.24 97.08 0.80%
EMN 2024-04-17 11:01:2596.96 96.87 0.52%
EMN 2024-04-17 12:02:0196.45 96.35 0.02%
EMN 2024-04-17 13:01:3196.40 96.26 -0.15%
EMN 2024-04-17 14:02:0496.76 96.72 0.34%
EMN 2024-04-17 15:01:2596.48 96.43 0.06%
EMN 2024-04-17 16:02:07100.62 94.59 -0.47%
EMN 2024-04-17 17:01:4296.67 95.31 -0.48%
EMN 2024-04-17 18:01:4196.68 95.32 -0.48%
EMN 2024-04-17 19:01:3496.72 95.36 -0.48%
EMN 2024-04-17 20:01:570.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.