2025-04-09
|
| EMN | 2025-04-09 04:01:16 | | 100.39 | 0.00 | -1.32% |
| EMN | 2025-04-09 05:00:50 | | 100.39 | 69.00 | 0.80% |
| EMN | 2025-04-09 06:01:14 | | 100.39 | 67.00 | 0.80% |
| EMN | 2025-04-09 07:00:51 | | 98.78 | 67.00 | 0.31% |
| EMN | 2025-04-09 08:01:17 | | 91.00 | 67.00 | 0.31% |
| EMN | 2025-04-09 09:00:55 | | 78.63 | 71.00 | -0.56% |
| EMN | 2025-04-09 10:01:17 | | 72.96 | 72.58 | 0.12% |
| EMN | 2025-04-09 11:00:47 | | 71.91 | 71.59 | -1.17% |
| EMN | 2025-04-09 12:01:44 | | 72.40 | 72.33 | -0.41% |
| EMN | 2025-04-09 13:00:52 | | 72.71 | 72.55 | -0.04% |
| EMN | 2025-04-09 14:01:14 | | 80.52 | 80.05 | 10.16% |
| EMN | 2025-04-09 15:00:55 | | 79.56 | 79.27 | 9.29% |
| EMN | 2025-04-09 16:01:19 | | 99.00 | 71.04 | 12.00% |
| EMN | 2025-04-09 17:00:52 | | 83.05 | 73.07 | 12.68% |
| EMN | 2025-04-09 18:01:15 | | 85.54 | 73.07 | 13.41% |
| EMN | 2025-04-09 19:00:54 | | 85.54 | 79.90 | 13.85% |
| EMN | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 11.43% |
2025-04-10
|
| EMN | 2025-04-10 05:00:58 | | 120.57 | 65.59 | -3.43% |
| EMN | 2025-04-10 06:01:20 | | 120.57 | 65.49 | -4.24% |
| EMN | 2025-04-10 07:00:55 | | 98.78 | 70.55 | -0.37% |
| EMN | 2025-04-10 08:01:18 | | 98.78 | 70.55 | -1.35% |
| EMN | 2025-04-10 09:00:56 | | 88.19 | 78.50 | -4.09% |
| EMN | 2025-04-10 10:01:26 | | 76.02 | 75.87 | -7.68% |
| EMN | 2025-04-10 11:01:04 | | 75.51 | 75.40 | -8.32% |
| EMN | 2025-04-10 12:01:21 | | 74.67 | 74.39 | -9.66% |
| EMN | 2025-04-10 13:01:02 | | 75.11 | 74.80 | -8.95% |
| EMN | 2025-04-10 14:01:23 | | 75.38 | 75.25 | -8.47% |
| EMN | 2025-04-10 15:00:55 | | 76.28 | 76.06 | -7.44% |
| EMN | 2025-04-10 16:01:17 | | 99.00 | 72.13 | -7.50% |
| EMN | 2025-04-10 17:00:55 | | 77.52 | 75.00 | -5.54% |
| EMN | 2025-04-10 18:01:14 | | 80.85 | 75.00 | -5.84% |
| EMN | 2025-04-10 19:00:57 | | 82.15 | 70.55 | -5.84% |
| EMN | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.84% |
2025-04-11
|
| EMN | 2025-04-11 04:01:19 | | 0.00 | 60.76 | -5.84% |
| EMN | 2025-04-11 05:00:54 | | 120.57 | 68.83 | -0.91% |
| EMN | 2025-04-11 06:01:20 | | 120.57 | 68.83 | -0.05% |
| EMN | 2025-04-11 07:01:02 | | 85.75 | 71.17 | 1.25% |
| EMN | 2025-04-11 08:01:14 | | 85.75 | 74.40 | 0.04% |
| EMN | 2025-04-11 09:01:00 | | 82.27 | 76.08 | 0.04% |
| EMN | 2025-04-11 10:01:25 | | 76.48 | 76.29 | 0.42% |
| EMN | 2025-04-11 11:00:57 | | 75.79 | 75.52 | -0.23% |
| EMN | 2025-04-11 12:01:23 | | 76.37 | 76.13 | 0.27% |
| EMN | 2025-04-11 13:00:55 | | 77.02 | 76.87 | 1.07% |
| EMN | 2025-04-11 14:01:20 | | 78.00 | 77.91 | 2.44% |
| EMN | 2025-04-11 15:00:55 | | 77.72 | 77.61 | 2.05% |
| EMN | 2025-04-11 16:01:18 | | 99.00 | 73.78 | 2.84% |
| EMN | 2025-04-11 17:00:50 | | 80.19 | 76.84 | 3.04% |
| EMN | 2025-04-11 18:01:15 | | 80.19 | 76.10 | 3.04% |
| EMN | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 3.04% |
2025-04-14
|
| EMN | 2025-04-14 04:01:12 | | 114.01 | 70.30 | 3.04% |
| EMN | 2025-04-14 05:00:53 | | 114.01 | 70.30 | 0.12% |
| EMN | 2025-04-14 06:01:17 | | 114.01 | 78.35 | 1.04% |
| EMN | 2025-04-14 07:00:48 | | 85.75 | 78.35 | 0.37% |
| EMN | 2025-04-14 08:01:19 | | 88.00 | 78.70 | 0.60% |
| EMN | 2025-04-14 09:00:55 | | 88.00 | 79.41 | 2.37% |
| EMN | 2025-04-14 10:01:20 | | 79.66 | 79.41 | 1.53% |
| EMN | 2025-04-14 11:00:56 | | 79.84 | 79.66 | 1.76% |
| EMN | 2025-04-14 12:01:17 | | 78.75 | 78.59 | 0.47% |
| EMN | 2025-04-14 13:00:56 | | 79.01 | 78.76 | 0.85% |
| EMN | 2025-04-14 14:01:15 | | 79.37 | 79.23 | 1.17% |
| EMN | 2025-04-14 15:00:55 | | 79.80 | 79.73 | 1.84% |
| EMN | 2025-04-14 16:01:12 | | 99.00 | 78.35 | 1.28% |
| EMN | 2025-04-14 17:00:52 | | 80.77 | 78.35 | 0.96% |
| EMN | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.91% |
2025-04-15
|
| EMN | 2025-04-15 04:01:15 | | 0.00 | 69.01 | 1.91% |
| EMN | 2025-04-15 05:00:50 | | 110.00 | 70.74 | 0.80% |
| EMN | 2025-04-15 06:01:16 | | 110.00 | 75.32 | -1.70% |
| EMN | 2025-04-15 07:00:58 | | 91.26 | 72.25 | -1.61% |
| EMN | 2025-04-15 08:01:20 | | 84.08 | 72.25 | 0.79% |
| EMN | 2025-04-15 09:00:52 | | 79.37 | 79.04 | -0.01% |
| EMN | 2025-04-15 10:01:20 | | 78.52 | 78.30 | -1.28% |
| EMN | 2025-04-15 11:00:58 | | 78.28 | 78.22 | -1.39% |
| EMN | 2025-04-15 12:01:17 | | 78.45 | 78.34 | -1.20% |
| EMN | 2025-04-15 13:00:56 | | 78.18 | 78.03 | -1.71% |
| EMN | 2025-04-15 14:01:14 | | 77.42 | 77.34 | -2.53% |
| EMN | 2025-04-15 15:00:52 | | 77.72 | 77.62 | -2.17% |
| EMN | 2025-04-15 16:01:13 | | 79.19 | 76.17 | -2.16% |
| EMN | 2025-04-15 17:00:59 | | 78.83 | 76.52 | -1.59% |
| EMN | 2025-04-15 18:01:11 | | 78.64 | 76.71 | -3.59% |
| EMN | 2025-04-15 19:00:52 | | 78.64 | 77.00 | -3.59% |
| EMN | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -3.59% |
2025-04-16
|
| EMN | 2025-04-16 05:00:49 | | 119.40 | 63.11 | 0.48% |
| EMN | 2025-04-16 06:01:16 | | 119.40 | 63.44 | 0.03% |
| EMN | 2025-04-16 07:00:54 | | 91.26 | 75.64 | -0.49% |
| EMN | 2025-04-16 08:01:15 | | 84.08 | 75.64 | 0.08% |
| EMN | 2025-04-16 09:00:52 | | 84.08 | 77.40 | -0.34% |
| EMN | 2025-04-16 10:01:18 | | 77.75 | 77.36 | -0.18% |
| EMN | 2025-04-16 11:00:53 | | 77.57 | 77.40 | -0.16% |
| EMN | 2025-04-16 12:01:15 | | 77.72 | 77.63 | 0.01% |
| EMN | 2025-04-16 13:00:48 | | 77.54 | 77.44 | -0.23% |
| EMN | 2025-04-16 14:01:10 | | 76.47 | 76.27 | -1.70% |
| EMN | 2025-04-16 15:00:52 | | 76.42 | 76.31 | -1.68% |
| EMN | 2025-04-16 16:01:11 | | 99.00 | 73.21 | -1.13% |
| EMN | 2025-04-16 17:00:51 | | 78.27 | 75.64 | -1.16% |
| EMN | 2025-04-16 18:01:11 | | 78.86 | 75.64 | -1.16% |
| EMN | 2025-04-16 19:00:50 | | 78.86 | 75.64 | 0.73% |
| EMN | 2025-04-16 20:01:13 | | 0.00 | 0.00 | 0.73% |
2025-04-17
|
| EMN | 2025-04-17 04:01:09 | | 114.01 | 0.00 | -6.42% |
| EMN | 2025-04-17 05:00:54 | | 114.01 | 63.11 | 1.42% |
| EMN | 2025-04-17 07:00:53 | | 91.26 | 75.64 | 1.42% |
| EMN | 2025-04-17 08:01:11 | | 91.26 | 75.64 | 0.00% |
| EMN | 2025-04-17 10:01:16 | | 77.96 | 77.51 | 1.30% |
| EMN | 2025-04-17 11:00:51 | | 76.79 | 76.63 | -0.14% |
| EMN | 2025-04-17 12:01:12 | | 76.99 | 76.88 | 0.13% |
| EMN | 2025-04-17 13:00:49 | | 77.20 | 77.05 | 0.41% |
| EMN | 2025-04-17 14:01:11 | | 77.31 | 77.22 | 0.58% |
| EMN | 2025-04-17 15:00:46 | | 77.00 | 76.89 | 0.22% |
| EMN | 2025-04-17 16:01:13 | | 78.25 | 75.27 | 0.00% |
| EMN | 2025-04-17 17:00:50 | | 78.21 | 76.00 | 1.29% |
| EMN | 2025-04-17 19:00:51 | | 77.91 | 76.00 | 1.29% |
| EMN | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.45% |
2025-04-21
|
| EMN | 2025-04-21 04:01:15 | | 0.00 | 65.50 | 1.45% |
| EMN | 2025-04-21 05:00:51 | | 110.00 | 65.50 | -6.50% |
| EMN | 2025-04-21 06:01:14 | | 110.00 | 65.50 | 0.27% |
| EMN | 2025-04-21 07:00:45 | | 91.26 | 75.64 | 0.27% |
| EMN | 2025-04-21 08:01:20 | | 84.08 | 75.64 | 0.27% |
| EMN | 2025-04-21 09:00:52 | | 78.87 | 76.20 | 0.27% |
| EMN | 2025-04-21 10:01:16 | | 76.28 | 76.13 | -0.55% |
| EMN | 2025-04-21 11:00:55 | | 76.59 | 76.52 | -0.23% |
| EMN | 2025-04-21 12:01:15 | | 76.15 | 76.07 | -0.81% |
| EMN | 2025-04-21 13:00:52 | | 76.26 | 76.17 | -0.73% |
| EMN | 2025-04-21 14:01:17 | | 76.49 | 76.37 | -0.39% |
| EMN | 2025-04-21 15:00:56 | | 76.21 | 76.15 | -0.78% |
| EMN | 2025-04-21 16:01:17 | | 99.00 | 74.05 | 0.22% |
| EMN | 2025-04-21 17:00:51 | | 78.43 | 75.45 | 1.29% |
| EMN | 2025-04-21 18:01:14 | | 78.99 | 76.02 | -0.91% |
| EMN | 2025-04-21 19:00:53 | | 78.99 | 76.02 | -0.95% |
| EMN | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -0.95% |
2025-04-22
|
| EMN | 2025-04-22 04:01:18 | | 114.01 | 74.00 | -0.95% |
| EMN | 2025-04-22 05:00:54 | | 114.01 | 63.11 | -0.95% |
| EMN | 2025-04-22 06:01:16 | | 102.06 | 63.11 | 1.63% |
| EMN | 2025-04-22 07:00:57 | | 87.07 | 74.42 | 1.63% |
| EMN | 2025-04-22 08:01:20 | | 80.22 | 74.42 | 1.07% |
| EMN | 2025-04-22 10:01:18 | | 78.31 | 78.10 | 1.60% |
| EMN | 2025-04-22 11:00:55 | | 78.33 | 78.20 | 1.73% |
| EMN | 2025-04-22 12:01:16 | | 78.94 | 78.80 | 2.34% |
| EMN | 2025-04-22 13:01:00 | | 79.02 | 78.89 | 2.57% |
| EMN | 2025-04-22 14:01:20 | | 78.45 | 78.33 | 1.85% |
| EMN | 2025-04-22 15:00:54 | | 79.27 | 79.19 | 2.98% |
| EMN | 2025-04-22 16:01:11 | | 99.00 | 76.03 | 3.06% |
| EMN | 2025-04-22 17:00:55 | | 80.45 | 78.07 | 3.33% |
| EMN | 2025-04-22 18:01:17 | | 90.18 | 78.07 | 3.33% |
| EMN | 2025-04-22 19:01:01 | | 81.00 | 78.07 | 3.33% |
| EMN | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.33% |
2025-04-23
|
| EMN | 2025-04-23 04:01:23 | | 0.00 | 34.95 | 3.33% |
| EMN | 2025-04-23 05:00:59 | | 119.40 | 59.90 | 2.40% |
| EMN | 2025-04-23 06:01:25 | | 119.40 | 59.90 | 1.26% |
| EMN | 2025-04-23 07:00:59 | | 90.18 | 74.42 | 1.59% |
| EMN | 2025-04-23 08:01:18 | | 88.75 | 75.00 | 1.55% |
| EMN | 2025-04-23 09:00:58 | | 88.75 | 80.05 | 3.52% |
| EMN | 2025-04-23 10:01:22 | | 82.31 | 81.72 | 3.52% |
| EMN | 2025-04-23 11:00:53 | | 80.65 | 80.51 | 1.70% |
| EMN | 2025-04-23 12:01:24 | | 79.54 | 79.38 | 0.18% |
| EMN | 2025-04-23 13:00:58 | | 79.35 | 79.25 | -0.10% |
| EMN | 2025-04-23 14:01:23 | | 79.63 | 79.49 | 0.26% |
| EMN | 2025-04-23 15:01:00 | | 78.90 | 78.82 | -0.56% |
| EMN | 2025-04-23 16:01:25 | | 80.37 | 74.42 | -0.74% |
| EMN | 2025-04-23 17:00:53 | | 80.37 | 77.31 | 0.00% |
| EMN | 2025-04-23 18:01:08 | | 88.75 | 74.42 | 0.00% |
| EMN | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -0.63% |
2025-04-24
|
| EMN | 2025-04-24 04:01:16 | | 0.00 | 70.00 | -0.63% |
| EMN | 2025-04-24 05:00:49 | | 119.40 | 70.00 | -0.13% |
| EMN | 2025-04-24 06:01:19 | | 119.40 | 78.83 | -0.01% |
| EMN | 2025-04-24 07:00:56 | | 90.18 | 78.80 | -0.01% |
| EMN | 2025-04-24 09:00:56 | | 90.18 | 78.35 | -0.08% |
| EMN | 2025-04-24 10:01:20 | | 79.72 | 79.51 | 0.95% |
| EMN | 2025-04-24 11:01:00 | | 80.33 | 80.19 | 1.78% |
| EMN | 2025-04-24 12:01:17 | | 80.20 | 80.08 | 1.68% |
| EMN | 2025-04-24 13:00:57 | | 80.90 | 80.78 | 2.46% |
| EMN | 2025-04-24 14:01:15 | | 80.91 | 80.79 | 2.56% |
| EMN | 2025-04-24 15:00:54 | | 80.57 | 80.47 | 2.12% |
| EMN | 2025-04-24 16:01:17 | | 83.27 | 80.58 | 2.45% |
| EMN | 2025-04-24 16:17:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000099/0000915389-25-000099-index.htm
8-K - EASTMAN CHEMICAL CO (0000915389) (Filer) |
| EMN | 2025-04-24 17:01:04 | | 78.40 | 78.05 | -0.56% |
| EMN | 2025-04-24 18:01:18 | | 78.40 | 78.00 | -0.56% |
| EMN | 2025-04-24 19:00:50 | | 77.50 | 75.48 | -1.07% |
| EMN | 2025-04-24 20:01:16 | | 0.00 | 0.00 | -1.07% |
2025-04-25
|
| EMN | 2025-04-25 04:01:25 | | 0.00 | 67.50 | -1.07% |
| EMN | 2025-04-25 05:00:55 | | 88.90 | 71.34 | -1.61% |
| EMN | 2025-04-25 06:01:18 | | 86.66 | 76.04 | -4.20% |
| EMN | 2025-04-25 07:00:59 | | 78.39 | 76.42 | -4.20% |
| EMN | 2025-04-25 09:00:56 | | 78.39 | 76.52 | -4.20% |
| EMN | 2025-04-25 10:01:15 | | 76.93 | 76.69 | -5.06% |
| EMN | 2025-04-25 11:00:54 | | 76.75 | 76.49 | -5.29% |
| EMN | 2025-04-25 11:39:42
| Eastman Chemical Company (EMN) Q1 2025 Earnings Call Transcript |
| EMN | 2025-04-25 11:40:08
| Eastman Chemical Company 2025 Q1 - Results - Earnings Call Presentation |
| EMN | 2025-04-25 12:01:14 | | 76.25 | 76.12 | -5.85% |
| EMN | 2025-04-25 12:25:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000105/0000915389-25-000105-index.htm
10-Q - EASTMAN CHEMICAL CO (0000915389) (Filer) |
| EMN | 2025-04-25 13:00:52 | | 76.28 | 76.19 | -5.81% |
| EMN | 2025-04-25 14:01:13 | | 75.79 | 75.60 | -6.43% |
| EMN | 2025-04-25 15:00:52 | | 75.74 | 75.62 | -6.54% |
| EMN | 2025-04-25 16:01:12 | | 77.31 | 75.10 | -6.28% |
| EMN | 2025-04-25 17:00:51 | | 77.31 | 75.10 | -6.12% |
| EMN | 2025-04-25 18:01:15 | | 82.81 | 75.10 | -6.12% |
| EMN | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -6.12% |
2025-04-29
|
| EMN | 2025-04-29 11:07:12 | | 75.96 | 75.87 | 0.29% |
| EMN | 2025-04-29 12:01:06 | | 76.10 | 76.02 | 0.47% |
| EMN | 2025-04-29 13:01:21 | | 75.88 | 75.81 | 0.20% |
| EMN | 2025-04-29 14:00:53 | | 76.44 | 76.38 | 0.92% |
| EMN | 2025-04-29 15:01:25 | | 76.43 | 76.37 | 0.94% |
| EMN | 2025-04-29 16:00:53 | | 77.72 | 75.08 | 0.66% |
| EMN | 2025-04-29 17:01:13 | | 77.22 | 75.28 | 1.32% |
| EMN | 2025-04-29 18:00:48 | | 77.22 | 75.28 | 1.98% |
| EMN | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.98% |
2025-04-30
|
| EMN | 2025-04-30 04:01:01 | | 0.00 | 71.22 | 1.98% |
| EMN | 2025-04-30 05:01:17 | | 76.50 | 76.00 | -0.32% |
| EMN | 2025-04-30 06:00:58 | | 76.50 | 76.00 | 0.32% |
| EMN | 2025-04-30 08:00:57 | | 85.19 | 76.02 | 0.34% |
| EMN | 2025-04-30 09:01:15 | | 75.85 | 74.52 | -0.21% |
| EMN | 2025-04-30 10:01:01 | | 75.30 | 75.08 | -1.44% |
| EMN | 2025-04-30 11:01:12 | | 75.42 | 75.32 | -1.11% |
| EMN | 2025-04-30 12:01:02 | | 76.26 | 76.16 | -0.07% |
| EMN | 2025-04-30 13:01:05 | | 76.26 | 76.22 | 0.03% |
| EMN | 2025-04-30 14:00:58 | | 76.53 | 76.45 | 0.29% |
| EMN | 2025-04-30 15:01:12 | | 76.41 | 76.33 | 0.21% |
| EMN | 2025-04-30 16:00:59 | | 99.00 | 74.85 | 1.69% |
| EMN | 2025-04-30 17:01:05 | | 78.49 | 75.51 | 0.12% |
| EMN | 2025-04-30 18:00:57 | | 80.10 | 74.85 | 0.12% |
| EMN | 2025-04-30 19:01:08 | | 80.10 | 74.52 | 0.12% |
| EMN | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 0.12% |
2025-05-01
|
| EMN | 2025-05-01 04:06:38 | | 110.00 | 30.80 | 0.12% |
| EMN | 2025-05-01 05:00:53 | | 102.06 | 63.11 | -0.64% |
| EMN | 2025-05-01 06:01:20 | | 94.64 | 76.10 | 1.31% |
| EMN | 2025-05-01 07:00:50 | | 79.50 | 76.10 | 1.31% |
| EMN | 2025-05-01 08:01:21 | | 79.00 | 77.20 | 0.26% |
| EMN | 2025-05-01 09:00:55 | | 77.35 | 76.10 | -0.33% |
| EMN | 2025-05-01 10:01:18 | | 77.47 | 77.19 | 0.41% |
| EMN | 2025-05-01 11:00:53 | | 77.07 | 77.00 | 0.08% |
| EMN | 2025-05-01 12:01:21 | | 76.91 | 76.84 | -0.21% |
| EMN | 2025-05-01 13:00:52 | | 76.79 | 76.63 | -0.42% |
| EMN | 2025-05-01 14:01:18 | | 76.52 | 76.35 | -0.73% |
| EMN | 2025-05-01 15:00:52 | | 76.54 | 76.49 | -0.67% |
| EMN | 2025-05-01 16:01:17 | | 99.00 | 74.42 | -1.02% |
| EMN | 2025-05-01 17:00:50 | | 77.69 | 74.42 | -0.90% |
| EMN | 2025-05-01 18:01:16 | | 86.29 | 74.42 | -0.90% |
| EMN | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.90% |
2025-05-02
|
| EMN | 2025-05-02 05:00:55 | | 106.91 | 69.60 | -0.90% |
| EMN | 2025-05-02 06:01:31 | | 106.91 | 74.38 | -0.90% |
| EMN | 2025-05-02 07:00:55 | | 86.29 | 75.19 | -0.90% |
| EMN | 2025-05-02 08:01:19 | | 86.29 | 76.14 | -0.90% |
| EMN | 2025-05-02 09:00:56 | | 77.48 | 76.14 | 1.64% |
| EMN | 2025-05-02 10:01:18 | | 77.04 | 76.92 | 1.05% |
| EMN | 2025-05-02 11:00:53 | | 77.47 | 77.38 | 1.52% |
| EMN | 2025-05-02 12:01:21 | | 77.49 | 77.41 | 1.64% |
| EMN | 2025-05-02 13:00:59 | | 78.39 | 78.34 | 2.77% |
| EMN | 2025-05-02 14:01:18 | | 78.28 | 78.18 | 2.64% |
| EMN | 2025-05-02 15:00:55 | | 78.17 | 78.07 | 2.44% |
| EMN | 2025-05-02 16:01:18 | | 99.00 | 74.42 | 2.21% |
| EMN | 2025-05-02 17:00:53 | | 79.20 | 76.67 | 2.23% |
| EMN | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.23% |
2025-05-05
|
| EMN | 2025-05-05 04:01:19 | | 0.00 | 71.00 | 2.23% |
| EMN | 2025-05-05 05:00:54 | | 119.40 | 71.00 | 2.23% |
| EMN | 2025-05-05 07:01:00 | | 86.29 | 74.42 | -0.34% |
| EMN | 2025-05-05 08:01:14 | | 86.29 | 75.52 | -0.34% |
| EMN | 2025-05-05 09:00:56 | | 78.00 | 76.99 | -0.52% |
| EMN | 2025-05-05 10:01:20 | | 77.25 | 77.12 | -0.91% |
| EMN | 2025-05-05 11:00:52 | | 77.70 | 77.58 | -0.35% |
| EMN | 2025-05-05 12:01:18 | | 77.56 | 77.49 | -0.49% |
| EMN | 2025-05-05 13:00:51 | | 77.34 | 77.29 | -0.81% |
| EMN | 2025-05-05 14:01:18 | | 77.21 | 77.19 | -0.96% |
| EMN | 2025-05-05 15:00:54 | | 77.13 | 77.06 | -1.05% |
| EMN | 2025-05-05 16:01:17 | | 77.77 | 75.95 | -2.27% |
| EMN | 2025-05-05 17:00:50 | | 77.69 | 74.42 | -2.22% |
| EMN | 2025-05-05 17:08:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000126/0000915389-25-000126-index.htm
8-K - EASTMAN CHEMICAL CO (0000915389) (Filer) |
| EMN | 2025-05-05 18:01:10 | | 77.75 | 74.42 | -2.22% |
| EMN | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -2.22% |
2025-05-06
|
| EMN | 2025-05-06 05:00:53 | | 102.06 | 73.83 | -0.26% |
| EMN | 2025-05-06 06:01:19 | | 119.40 | 73.74 | -0.26% |
| EMN | 2025-05-06 07:00:54 | | 76.00 | 74.42 | -0.28% |
| EMN | 2025-05-06 09:00:57 | | 76.00 | 74.42 | -0.56% |
| EMN | 2025-05-06 09:25:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538925000129/0000915389-25-000129-index.htm
8-K - EASTMAN CHEMICAL CO (0000915389) (Filer) |
| EMN | 2025-05-06 10:01:27 | | 76.31 | 76.13 | 0.06% |
| EMN | 2025-05-06 11:00:52 | | 76.41 | 76.35 | 0.18% |
| EMN | 2025-05-06 12:01:22 | | 76.26 | 76.24 | 0.05% |
| EMN | 2025-05-06 13:00:53 | | 76.12 | 76.08 | -0.15% |
| EMN | 2025-05-06 14:01:22 | | 76.04 | 75.97 | -0.27% |
| EMN | 2025-05-06 15:00:54 | | 76.24 | 76.21 | 0.03% |
| EMN | 2025-05-06 16:01:19 | | 99.00 | 75.08 | -0.18% |
| EMN | 2025-05-06 17:00:53 | | 77.56 | 75.08 | -0.18% |
| EMN | 2025-05-06 18:01:17 | | 77.87 | 75.08 | -0.18% |
| EMN | 2025-05-06 19:00:47 | | 86.29 | 75.08 | -0.18% |
| EMN | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.18% |
2025-05-07
|
| EMN | 2025-05-07 04:01:10 | | 0.00 | 71.00 | -0.18% |
| EMN | 2025-05-07 05:00:58 | | 119.40 | 71.00 | -0.18% |
| EMN | 2025-05-07 06:01:14 | | 119.40 | 75.76 | -0.18% |
| EMN | 2025-05-07 08:01:11 | | 86.29 | 75.76 | -0.18% |
| EMN | 2025-05-07 10:01:10 | | 75.88 | 75.73 | -0.38% |
| EMN | 2025-05-07 11:00:52 | | 75.32 | 75.25 | -1.04% |
| EMN | 2025-05-07 12:01:06 | | 75.77 | 75.70 | -0.42% |
| EMN | 2025-05-07 13:00:54 | | 75.85 | 75.81 | -0.33% |
| EMN | 2025-05-07 14:01:01 | | 75.44 | 75.31 | -0.93% |
| EMN | 2025-05-07 15:00:57 | | 75.56 | 75.45 | -0.75% |
| EMN | 2025-05-07 16:01:07 | | 76.73 | 73.65 | -1.06% |
| EMN | 2025-05-07 17:00:52 | | 76.57 | 71.00 | -1.06% |
| EMN | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -1.06% |
2025-05-08
|
| EMN | 2025-05-08 05:00:55 | | 120.43 | 64.01 | 0.66% |
| EMN | 2025-05-08 06:01:04 | | 112.00 | 73.78 | 0.66% |
| EMN | 2025-05-08 07:00:55 | | 86.29 | 74.42 | 0.66% |
| EMN | 2025-05-08 10:01:19 | | 76.28 | 76.23 | 1.26% |
| EMN | 2025-05-08 11:00:57 | | 76.71 | 76.56 | 1.97% |
| EMN | 2025-05-08 12:01:01 | | 77.92 | 77.83 | 3.46% |
| EMN | 2025-05-08 13:01:18 | | 78.53 | 78.47 | 4.22% |
| EMN | 2025-05-08 14:01:07 | | 77.59 | 77.56 | 3.02% |
| EMN | 2025-05-08 15:00:56 | | 77.71 | 77.62 | 3.14% |
| EMN | 2025-05-08 16:01:08 | | 83.33 | 74.42 | 2.95% |
| EMN | 2025-05-08 17:00:47 | | 79.56 | 75.95 | 2.99% |
| EMN | 2025-05-08 18:00:56 | | 79.56 | 75.61 | 2.99% |
| EMN | 2025-05-08 19:00:52 | | 79.56 | 77.03 | 2.99% |
| EMN | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.99% |
