investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMN: Eastman Chemical

+ Chemical industry



Clear duplicates of prices



2026-02-02
EMN 2026-02-02 00:10:410.00 0.00 -0.49%
EMN 2026-02-02 05:02:4177.99 63.00 -0.49%
EMN 2026-02-02 06:04:0669.32 63.00 -0.49%
EMN 2026-02-02 09:02:4669.32 65.00 -0.90%
EMN 2026-02-02 10:04:1269.32 67.48 -0.65%
EMN 2026-02-02 11:02:4369.57 69.40 0.19%
EMN 2026-02-02 12:04:0871.48 71.45 3.12%
EMN 2026-02-02 13:02:4771.31 71.22 2.83%
EMN 2026-02-02 14:04:0571.28 71.26 2.84%
EMN 2026-02-02 15:03:0271.64 71.59 3.35%
EMN 2026-02-02 16:04:2471.75 71.70 3.51%
EMN 2026-02-02 17:02:4175.00 70.09 3.19%
EMN 2026-02-02 17:51:27
Eastman Chemical: Confidence Grows As Results Have Bottomed
EMN 2026-02-02 18:04:1575.00 70.09 3.17%
EMN 2026-02-02 19:02:4473.21 70.83 3.17%
EMN 2026-02-02 20:04:0473.21 70.83 3.59%
EMN 2026-02-02 21:07:340.00 0.00 3.59%
2026-02-03
EMN 2026-02-03 05:02:4477.99 65.00 3.59%
EMN 2026-02-03 07:02:4875.00 71.73 0.36%
EMN 2026-02-03 08:03:5973.85 71.20 0.36%
EMN 2026-02-03 09:02:4673.80 71.20 0.36%
EMN 2026-02-03 10:04:0472.70 71.30 0.39%
EMN 2026-02-03 11:02:4273.47 73.36 2.80%
EMN 2026-02-03 12:04:0475.32 75.26 5.47%
EMN 2026-02-03 13:02:5675.37 75.29 5.55%
EMN 2026-02-03 14:04:1175.17 75.09 5.19%
EMN 2026-02-03 15:02:4974.53 74.40 4.39%
EMN 2026-02-03 16:04:0975.64 75.55 5.96%
EMN 2026-02-03 17:02:4677.50 74.44 6.39%
EMN 2026-02-03 18:04:0775.94 74.90 6.20%
EMN 2026-02-03 19:02:4675.94 74.90 5.46%
EMN 2026-02-03 20:04:0076.11 75.06 6.31%
EMN 2026-02-03 21:08:110.00 0.00 6.31%
2026-02-04
EMN 2026-02-04 05:02:5279.00 72.00 5.04%
EMN 2026-02-04 06:04:0579.00 70.15 5.04%
EMN 2026-02-04 07:02:4779.00 69.54 5.04%
EMN 2026-02-04 08:03:5779.00 74.58 0.06%
EMN 2026-02-04 09:02:4379.00 75.39 0.06%
EMN 2026-02-04 10:04:0579.00 72.44 0.06%
EMN 2026-02-04 11:02:4378.44 78.26 3.53%
EMN 2026-02-04 12:04:1978.92 78.84 4.18%
EMN 2026-02-04 13:02:5079.00 78.93 4.25%
EMN 2026-02-04 14:04:2478.30 78.22 3.30%
EMN 2026-02-04 15:02:5078.28 78.17 3.27%
EMN 2026-02-04 16:04:0679.08 79.06 4.45%
EMN 2026-02-04 17:02:3879.32 76.48 3.62%
EMN 2026-02-04 18:04:0179.32 78.48 3.41%
EMN 2026-02-04 19:03:3579.00 78.48 3.41%
EMN 2026-02-04 20:03:5879.00 78.48 3.47%
EMN 2026-02-04 21:08:460.00 0.00 3.47%
2026-02-05
EMN 2026-02-05 05:02:59125.58 59.10 3.47%
EMN 2026-02-05 06:04:1882.56 78.48 3.47%
EMN 2026-02-05 08:04:0880.01 78.48 3.47%
EMN 2026-02-05 09:02:4679.99 78.00 0.14%
2026-02-06
EMN 2026-02-06 10:07:5277.09 73.40 0.96%
EMN 2026-02-06 11:02:4377.86 77.62 2.23%
EMN 2026-02-06 12:04:1177.71 77.59 2.00%
EMN 2026-02-06 13:02:5077.96 77.84 2.32%
EMN 2026-02-06 14:04:1477.62 77.56 1.94%
EMN 2026-02-06 15:02:5077.91 77.83 2.28%
EMN 2026-02-06 16:04:1377.82 77.75 2.18%
EMN 2026-02-06 17:02:4678.00 76.43 1.73%
EMN 2026-02-06 18:04:0578.00 76.43 1.79%
EMN 2026-02-06 21:03:260.00 0.00 1.79%
2026-02-09
EMN 2026-02-09 05:02:5080.00 76.09 1.79%
EMN 2026-02-09 07:02:5080.00 77.00 1.79%
EMN 2026-02-09 09:02:4780.00 77.43 1.79%
EMN 2026-02-09 10:04:1378.95 77.00 0.01%
EMN 2026-02-09 11:02:4777.94 77.70 0.58%
EMN 2026-02-09 12:04:1078.28 78.23 1.09%
EMN 2026-02-09 13:02:4978.51 78.44 1.41%
EMN 2026-02-09 14:04:0678.55 78.50 1.43%
EMN 2026-02-09 15:02:4778.63 78.59 1.56%
EMN 2026-02-09 16:04:3878.55 78.51 1.42%
EMN 2026-02-09 17:02:4078.83 77.23 1.27%
EMN 2026-02-09 18:03:5878.83 76.86 1.23%
EMN 2026-02-09 19:02:4479.65 77.23 1.23%
2026-02-10
EMN 2026-02-10 05:02:5581.00 76.09 1.23%
EMN 2026-02-10 08:04:1380.58 76.09 1.23%
EMN 2026-02-10 09:02:5780.02 76.09 -0.44%
EMN 2026-02-10 10:04:1779.75 76.09 -0.44%
EMN 2026-02-10 11:02:4679.72 79.59 1.68%
EMN 2026-02-10 12:04:0680.73 80.65 3.01%
EMN 2026-02-10 13:03:0281.38 81.26 3.82%
EMN 2026-02-10 14:12:5581.69 81.59 4.18%
EMN 2026-02-10 15:03:0781.05 80.98 3.42%
EMN 2026-02-10 16:04:1081.15 81.09 3.58%
EMN 2026-02-10 17:02:4882.13 79.03 2.87%
EMN 2026-02-10 18:04:5282.13 79.03 2.83%
EMN 2026-02-10 19:02:4182.13 80.59 2.83%
EMN 2026-02-10 21:09:280.00 0.00 2.78%
2026-02-11
EMN 2026-02-11 05:02:4782.68 79.36 2.78%
EMN 2026-02-11 06:04:0682.27 79.36 2.78%
EMN 2026-02-11 07:02:4582.24 79.36 2.78%
EMN 2026-02-11 10:04:0782.34 80.36 2.78%
EMN 2026-02-11 11:03:0381.72 81.48 1.22%
EMN 2026-02-11 12:04:0582.03 81.96 1.80%
EMN 2026-02-11 13:02:4582.68 82.65 2.64%
EMN 2026-02-11 14:04:0682.02 81.94 1.79%
EMN 2026-02-11 15:02:4381.86 81.81 1.58%
EMN 2026-02-11 16:04:0981.33 81.28 0.91%
EMN 2026-02-11 17:02:4382.66 80.50 1.02%
EMN 2026-02-11 18:04:1782.66 80.50 0.99%
EMN 2026-02-11 21:05:060.00 0.00 0.99%
2026-02-12
EMN 2026-02-12 05:02:52130.17 65.36 0.99%
EMN 2026-02-12 06:04:2196.30 74.83 0.99%
EMN 2026-02-12 08:04:0882.60 80.50 0.19%
EMN 2026-02-12 10:04:0982.60 80.50 0.41%
EMN 2026-02-12 11:03:1382.51 81.92 1.09%
EMN 2026-02-12 12:04:3381.19 81.01 -0.31%
EMN 2026-02-12 13:08:4880.11 80.04 -1.55%
EMN 2026-02-12 14:04:0679.69 79.55 -2.17%
EMN 2026-02-12 15:03:0580.15 80.08 -1.55%
EMN 2026-02-12 16:04:0980.37 80.28 -1.25%
EMN 2026-02-12 17:03:2181.37 79.05 -1.94%
EMN 2026-02-12 18:03:5781.37 79.05 -1.92%
EMN 2026-02-12 21:07:400.00 0.00 -1.92%
2026-02-13
EMN 2026-02-13 05:04:1484.00 66.00 -1.92%
EMN 2026-02-13 08:05:1482.28 66.00 -1.92%
EMN 2026-02-13 11:03:2480.62 80.33 0.85%
EMN 2026-02-13 12:04:0380.52 80.40 0.77%
EMN 2026-02-13 12:58:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
10-K - EASTMAN CHEMICAL CO (0000915389) (Filer)
EMN 2026-02-13 13:03:2780.60 80.51 0.97%
EMN 2026-02-13 14:04:2980.37 80.26 0.60%
EMN 2026-02-13 15:02:4680.33 80.17 0.54%
EMN 2026-02-13 16:04:0380.06 80.00 0.26%
EMN 2026-02-13 17:02:4081.00 78.90 0.29%
EMN 2026-02-13 18:03:5581.00 78.73 0.30%
EMN 2026-02-13 21:05:460.00 0.00 0.30%
2026-02-17
EMN 2026-02-17 05:02:5295.52 67.73 0.30%
EMN 2026-02-17 06:04:0785.38 79.87 0.30%
EMN 2026-02-17 07:02:4682.21 76.18 -0.25%
EMN 2026-02-17 11:02:4679.35 78.94 -1.37%
EMN 2026-02-17 12:04:1179.71 79.62 -0.54%
EMN 2026-02-17 13:02:4779.64 79.55 -0.64%
EMN 2026-02-17 14:04:0578.80 78.65 -1.69%
EMN 2026-02-17 15:02:4779.19 79.12 -1.15%
EMN 2026-02-17 16:04:0879.19 79.08 -1.23%
EMN 2026-02-17 17:02:4380.61 77.86 -1.19%
EMN 2026-02-17 21:07:080.00 0.00 -1.19%
2026-02-18
EMN 2026-02-18 05:02:4690.48 75.00 -1.19%
EMN 2026-02-18 07:02:4590.00 75.00 -1.19%
EMN 2026-02-18 08:04:1081.75 75.00 -1.19%
EMN 2026-02-18 09:02:5081.61 75.00 -1.19%
EMN 2026-02-18 10:04:1680.62 77.93 -1.19%
EMN 2026-02-18 11:02:4680.61 80.14 1.56%
EMN 2026-02-18 12:04:0580.75 80.67 1.97%
EMN 2026-02-18 13:02:4980.74 80.65 2.04%
EMN 2026-02-18 14:04:0880.95 80.89 2.31%
EMN 2026-02-18 15:02:4980.42 80.37 1.66%
EMN 2026-02-18 16:04:1780.42 80.34 1.62%
EMN 2026-02-18 17:02:4381.44 79.15 1.45%
EMN 2026-02-18 18:04:0280.26 79.15 1.47%
EMN 2026-02-18 19:02:4980.21 79.15 1.47%
EMN 2026-02-18 21:08:180.00 0.00 1.47%
2026-02-19
EMN 2026-02-19 05:02:4884.00 67.86 1.47%
EMN 2026-02-19 06:04:1084.00 67.81 1.47%
EMN 2026-02-19 07:03:0084.00 67.75 1.47%
EMN 2026-02-19 08:04:0780.90 71.79 1.47%
EMN 2026-02-19 09:02:4880.90 71.79 -0.61%
EMN 2026-02-19 10:04:0580.90 76.12 -0.61%
EMN 2026-02-19 11:02:4479.53 79.30 -1.13%
EMN 2026-02-19 12:04:1178.96 78.81 -1.77%
EMN 2026-02-19 13:02:4578.49 78.33 -2.40%
EMN 2026-02-19 14:04:0277.61 77.48 -3.38%
EMN 2026-02-19 15:02:4578.31 78.23 -2.52%
EMN 2026-02-19 16:04:0778.24 78.17 -2.62%
EMN 2026-02-19 17:02:4479.56 77.09 -2.86%
EMN 2026-02-19 18:04:0179.56 76.51 -2.82%
EMN 2026-02-19 20:03:5979.31 76.51 -2.82%
EMN 2026-02-19 21:07:450.00 0.00 -2.82%
2026-02-20
EMN 2026-02-20 05:02:4489.87 76.09 -2.82%
EMN 2026-02-20 08:04:0881.01 77.00 -2.82%
EMN 2026-02-20 09:02:5080.88 77.00 -0.04%
EMN 2026-02-20 11:02:4779.50 79.23 1.69%
EMN 2026-02-20 12:04:0678.86 78.69 0.93%
EMN 2026-02-20 13:03:0778.06 77.97 -0.04%
EMN 2026-02-20 14:04:1578.28 78.20 0.25%
EMN 2026-02-20 15:02:5579.17 79.06 1.43%
EMN 2026-02-20 16:04:0679.38 79.33 1.69%
EMN 2026-02-20 17:03:2280.90 77.62 1.41%
EMN 2026-02-20 17:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/915389/000119312526061351/0001193125-26-061351-index.htm
8-K - EASTMAN CHEMICAL CO (0000915389) (Filer)
EMN 2026-02-20 18:04:0280.88 79.15 1.46%
EMN 2026-02-20 21:08:260.00 0.00 1.46%
2026-02-23
EMN 2026-02-23 05:02:5187.98 68.30 1.46%
EMN 2026-02-23 06:04:0583.39 71.67 0.17%
EMN 2026-02-23 07:02:3980.00 71.67 0.17%
EMN 2026-02-23 08:04:0680.00 76.90 0.17%
EMN 2026-02-23 10:04:0680.00 76.90 -0.87%
EMN 2026-02-23 11:02:4277.45 77.04 -2.65%
EMN 2026-02-23 12:04:1876.28 76.20 -3.77%
EMN 2026-02-23 13:02:4976.41 76.36 -3.56%
EMN 2026-02-23 14:04:1976.57 76.40 -3.46%
EMN 2026-02-23 15:02:4676.77 76.68 -3.08%
EMN 2026-02-23 16:04:1176.82 76.75 -3.06%
EMN 2026-02-23 17:02:4677.99 75.26 -3.31%
EMN 2026-02-23 18:04:0177.99 75.26 -3.26%
EMN 2026-02-23 21:09:000.00 0.00 -3.26%
2026-02-24
EMN 2026-02-24 05:02:5184.64 64.69 -3.26%
EMN 2026-02-24 06:04:0879.55 64.70 -3.26%
EMN 2026-02-24 07:02:4579.33 64.65 -3.26%
EMN 2026-02-24 08:04:0678.11 64.08 -3.26%
EMN 2026-02-24 09:02:5178.11 68.59 -3.26%
EMN 2026-02-24 11:02:4577.46 77.23 1.19%
EMN 2026-02-24 12:04:0777.80 77.70 1.47%
EMN 2026-02-24 13:02:5477.55 77.43 1.16%
EMN 2026-02-24 14:04:3177.42 77.37 1.05%
EMN 2026-02-24 15:03:1577.45 77.37 1.07%
EMN 2026-02-24 16:04:4076.76 76.65 0.18%
EMN 2026-02-24 17:03:0078.11 75.62 0.71%
EMN 2026-02-24 18:04:1178.11 77.25 0.73%
EMN 2026-02-24 19:03:2378.11 75.62 0.90%
EMN 2026-02-24 20:06:5878.11 77.00 0.90%
EMN 2026-02-24 21:06:070.00 0.00 0.90%
2026-02-25
EMN 2026-02-25 05:02:4287.91 68.30 0.90%
EMN 2026-02-25 06:04:2187.91 77.34 0.34%
EMN 2026-02-25 08:04:1678.52 77.55 0.34%
EMN 2026-02-25 09:03:2678.52 77.67 0.34%
EMN 2026-02-25 10:04:1578.52 77.15 0.01%
EMN 2026-02-25 11:02:5175.26 75.01 -2.60%
EMN 2026-02-25 12:04:1675.98 75.93 -1.50%
EMN 2026-02-25 13:02:5675.88 75.78 -1.65%
EMN 2026-02-25 14:04:1475.77 75.70 -1.82%
EMN 2026-02-25 15:03:0075.75 75.69 -1.83%
EMN 2026-02-25 16:04:1475.80 75.78 -1.72%
EMN 2026-02-25 17:06:0076.96 74.47 -2.15%
EMN 2026-02-25 18:03:5976.86 74.47 -2.14%
EMN 2026-02-25 21:08:080.00 0.00 -2.14%
2026-02-26
EMN 2026-02-26 05:02:4084.49 54.90 -2.14%
EMN 2026-02-26 06:04:0777.30 63.59 -2.14%
EMN 2026-02-26 07:02:4877.30 63.63 -2.14%
EMN 2026-02-26 08:04:0377.30 68.18 -2.14%
EMN 2026-02-26 11:02:4575.25 74.95 -0.30%
EMN 2026-02-26 12:04:1375.19 75.04 -0.56%
EMN 2026-02-26 13:02:5174.30 74.17 -1.56%
EMN 2026-02-26 14:04:0274.55 74.45 -1.24%
EMN 2026-02-26 15:02:4874.78 74.75 -0.91%
EMN 2026-02-26 16:04:0475.14 75.09 -0.45%
EMN 2026-02-26 17:02:4876.71 73.76 -0.32%
EMN 2026-02-26 18:04:5076.71 73.84 -0.33%
EMN 2026-02-26 19:02:3976.71 73.86 -0.33%
EMN 2026-02-26 21:04:470.00 0.00 -0.33%
2026-02-27
EMN 2026-02-27 05:02:4585.75 66.73 -0.33%
EMN 2026-02-27 07:02:5879.00 66.73 -0.33%
EMN 2026-02-27 08:04:0578.00 70.14 -0.33%
EMN 2026-02-27 10:04:0574.85 70.14 -0.33%
EMN 2026-02-27 11:02:4273.88 73.70 -1.92%
EMN 2026-02-27 12:04:0374.94 74.83 -0.42%
EMN 2026-02-27 13:02:4975.19 75.09 -0.12%
EMN 2026-02-27 14:04:1375.30 75.14 -0.08%
EMN 2026-02-27 15:02:4275.41 75.34 0.20%
EMN 2026-02-27 16:04:1075.61 75.56 0.46%
EMN 2026-02-27 17:02:4078.76 74.05 0.40%
EMN 2026-02-27 18:04:0376.46 74.05 0.40%
EMN 2026-02-27 19:02:4578.76 74.05 0.40%
EMN 2026-02-27 21:09:340.00 0.00 0.40%
2026-03-02
EMN 2026-03-02 05:02:4985.75 63.95 0.40%
EMN 2026-03-02 06:04:1285.75 65.34 0.40%
EMN 2026-03-02 07:02:4284.46 63.94 0.40%
EMN 2026-03-02 08:04:4178.52 64.01 -0.56%
EMN 2026-03-02 09:02:4475.28 70.08 -0.56%
EMN 2026-03-02 10:04:1476.30 70.56 -0.56%
EMN 2026-03-02 11:02:4174.65 74.31 -1.34%
EMN 2026-03-02 12:04:1374.15 74.00 -1.85%
EMN 2026-03-02 13:02:4574.91 74.72 -0.80%
EMN 2026-03-02 14:04:1375.73 75.62 0.20%
EMN 2026-03-02 15:02:4475.28 75.20 -0.36%
EMN 2026-03-02 16:04:0875.42 75.28 -0.20%
EMN 2026-03-02 17:02:3576.28 73.83 -0.28%
EMN 2026-03-02 18:04:0076.28 74.26 -0.28%
EMN 2026-03-02 19:02:4476.28 74.26 -1.63%
EMN 2026-03-02 21:09:260.00 0.00 -1.63%
2026-03-03
EMN 2026-03-03 05:02:4285.75 63.54 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.