EML 1970-01-01 03:00:0022.21 17.26 -5.89%
EML 2020-11-12 15:00:51199999.99 0.01 -5.89%
EML 2020-11-12 16:00:514294.67 21.14 -5.89%
EML 2020-11-12 17:00:5323.69 21.85 -1.94%
EML 2020-11-12 18:00:5222.50 21.91 -1.31%
EML 2020-11-12 19:00:5121.85 21.78 -1.94%
EML 2020-11-12 20:00:5121.76 21.33 -3.15%
EML 2020-11-12 21:00:5121.03 20.55 -5.31%
EML 2020-11-12 22:00:5121.51 21.00 -5.45%
EML 2020-11-12 23:00:5021.40 21.01 -5.40%
EML 2020-11-13 01:04:4023.15 14.01 -5.40%
EML 2020-11-13 02:00:5023.15 14.01 -5.40%
EML 2020-11-13 03:00:5023.15 14.01 -5.40%
EML 2020-11-13 04:00:5123.15 14.01 -5.40%
EML 2020-11-13 05:00:5123.15 14.01 -5.40%
EML 2020-11-13 06:00:5123.15 14.01 -5.40%
EML 2020-11-13 07:00:5123.15 14.01 -5.40%
EML 2020-11-13 08:00:5223.15 14.01 -5.40%
EML 2020-11-13 09:00:5223.15 14.01 -5.40%
EML 2020-11-13 10:00:5223.15 14.01 -5.40%
EML 2020-11-13 11:00:5023.15 14.01 -5.40%
EML 2020-11-13 12:00:5223.15 14.01 -5.40%
EML 2020-11-13 13:00:5223.15 14.01 -5.40%
EML 2020-11-13 14:00:5123.15 14.01 -5.40%
EML 2020-11-13 15:00:52199999.99 0.01 -5.40%
EML 2020-11-13 16:00:5135.13 8.02 -5.40%
EML 2020-11-13 17:01:0122.49 21.69 3.76%
EML 2020-11-13 18:00:5222.35 21.51 4.05%
EML 2020-11-13 19:00:5122.35 21.76 3.76%
EML 2020-11-13 20:00:5122.34 21.76 3.95%
EML 2020-11-13 21:00:5122.34 21.39 3.52%
EML 2020-11-13 22:00:5222.62 21.96 4.24%
EML 2020-11-13 23:00:5123.40 20.73 3.52%
EML 2020-11-14 01:04:0922.49 21.71 1.83%
EML 2020-11-14 02:00:5122.49 21.71 1.83%
EML 2020-11-14 03:00:5122.49 21.71 1.83%
EML 2020-11-14 04:00:5122.49 21.71 1.83%
EML 2020-11-14 05:00:5222.49 21.71 1.83%
EML 2020-11-14 06:00:5122.49 21.71 1.83%
EML 2020-11-14 07:00:5122.49 21.71 1.83%
EML 2020-11-14 08:00:5122.49 21.71 1.83%
EML 2020-11-14 09:00:5122.49 21.71 1.83%
EML 2020-11-14 10:00:5122.49 21.71 1.83%
EML 2020-11-14 11:00:5122.49 21.71 1.83%
EML 2020-11-14 12:00:5122.49 21.71 1.83%
EML 2020-11-14 13:00:5122.49 21.71 1.83%
EML 2020-11-14 14:00:5122.49 21.71 1.83%
EML 2020-11-14 15:00:5122.49 21.71 1.83%
EML 2020-11-14 16:00:5122.49 21.71 1.83%
EML 2020-11-14 17:00:5122.49 21.71 1.83%
EML 2020-11-14 18:00:5122.49 21.71 1.83%
EML 2020-11-14 19:00:5122.49 21.71 1.83%
EML 2020-11-14 20:00:5122.49 21.71 1.83%
EML 2020-11-14 21:00:5122.49 21.71 1.83%
EML 2020-11-14 22:00:5122.49 21.71 1.83%
EML 2020-11-14 23:00:5122.49 21.71 1.83%
EML 2020-11-15 01:05:5122.49 21.71 1.83%
EML 2020-11-15 02:00:5022.49 21.71 1.83%
EML 2020-11-15 03:00:5022.49 21.71 1.83%
EML 2020-11-15 04:00:5122.49 21.71 1.83%
EML 2020-11-15 05:00:5022.49 21.71 1.83%
EML 2020-11-15 06:00:5122.49 21.71 1.83%
EML 2020-11-15 07:00:5022.49 21.71 1.83%
EML 2020-11-15 08:00:5122.49 21.71 1.83%
EML 2020-11-15 09:00:5122.49 21.71 1.83%
EML 2020-11-15 10:00:5122.49 21.71 1.83%
EML 2020-11-15 11:00:5122.49 21.71 1.83%
EML 2020-11-15 12:00:5222.49 21.71 1.83%
EML 2020-11-15 13:00:5222.49 21.71 1.83%
EML 2020-11-15 14:00:5122.49 21.71 1.83%
EML 2020-11-15 15:00:5122.49 21.71 1.83%
EML 2020-11-15 16:00:5222.49 21.71 1.83%
EML 2020-11-15 17:00:5122.49 21.71 1.83%
EML 2020-11-15 18:00:5222.49 21.71 1.83%
EML 2020-11-15 19:00:5222.49 21.71 1.83%
EML 2020-11-15 20:00:5322.49 21.71 1.83%
EML 2020-11-15 21:00:5222.49 21.71 1.83%
EML 2020-11-15 22:00:5122.49 21.71 1.83%
EML 2020-11-15 23:00:5822.49 21.71 1.83%
EML 2020-11-16 01:04:5122.49 21.71 1.83%
EML 2020-11-16 02:00:5122.49 21.71 1.83%
EML 2020-11-16 03:00:5022.49 21.71 1.83%
EML 2020-11-16 04:00:5122.49 21.71 1.83%
EML 2020-11-16 05:00:5022.49 21.71 1.83%
EML 2020-11-16 06:00:5122.49 21.71 1.83%
EML 2020-11-16 07:00:5222.49 21.71 1.83%
EML 2020-11-16 08:00:5122.49 21.71 1.83%
EML 2020-11-16 09:00:5122.49 21.71 1.83%
EML 2020-11-16 10:00:5122.49 21.71 1.83%
EML 2020-11-16 11:00:5222.49 21.71 1.83%
EML 2020-11-16 12:00:5122.49 21.71 1.83%
EML 2020-11-16 13:00:5122.49 21.71 1.83%
EML 2020-11-16 14:00:5222.49 21.71 1.83%
EML 2020-11-16 15:00:51199999.99 0.01 1.83%
EML 2020-11-16 16:00:5536.37 8.30 1.83%
EML 2020-11-16 17:00:5722.83 21.76 4.32%
EML 2020-11-16 18:00:5322.73 22.51 4.32%
EML 2020-11-16 19:00:5223.09 22.53 3.63%
EML 2020-11-16 20:00:5122.66 21.96 3.36%
EML 2020-11-16 21:00:5223.11 22.10 2.99%
EML 2020-11-16 22:00:5222.49 22.00 2.99%
EML 2020-11-16 23:00:5122.73 22.00 4.32%
EML 2020-11-17 01:03:4023.65 21.73 4.32%
EML 2020-11-17 02:00:5123.65 21.73 4.32%
EML 2020-11-17 03:00:5123.65 21.73 4.32%
EML 2020-11-17 04:00:5123.65 21.73 4.32%
EML 2020-11-17 05:00:5123.65 21.73 4.32%
EML 2020-11-17 06:00:5123.65 21.73 4.32%
EML 2020-11-17 07:00:5223.65 21.73 4.32%
EML 2020-11-17 08:00:5223.65 21.73 4.32%
EML 2020-11-17 09:00:5223.65 21.73 4.32%
EML 2020-11-17 10:00:5223.65 21.73 4.32%
EML 2020-11-17 11:00:5123.65 21.73 4.32%
EML 2020-11-17 12:00:5223.65 21.73 4.32%
EML 2020-11-17 13:00:5323.65 21.73 4.32%
EML 2020-11-17 14:00:5123.65 21.73 4.32%
EML 2020-11-17 15:00:51199999.99 0.01 4.32%
EML 2020-11-17 16:00:5237.75 8.63 4.32%
EML 2020-11-17 17:01:3923.21 22.00 -3.04%
EML 2020-11-17 18:00:5223.01 22.00 -3.00%
EML 2020-11-17 19:00:5222.80 22.00 -3.00%
EML 2020-11-17 20:00:5122.74 22.25 0.04%
EML 2020-11-17 21:00:5222.72 22.25 0.57%
EML 2020-11-17 22:00:5223.17 22.51 -0.84%
EML 2020-11-17 23:00:5222.89 22.26 -1.72%
EML 2020-11-18 01:03:1822.90 22.00 -1.94%
EML 2020-11-18 03:00:5022.90 22.00 -1.94%
EML 2020-11-18 04:00:5022.90 22.00 -1.94%
EML 2020-11-18 05:00:5222.90 22.00 -1.94%
EML 2020-11-18 06:00:5122.90 22.00 -1.94%
EML 2020-11-18 07:00:5222.90 22.00 -1.94%
EML 2020-11-18 08:00:5122.90 22.00 -1.94%
EML 2020-11-18 09:00:5122.90 22.00 -1.94%
EML 2020-11-18 10:00:5222.90 22.00 -1.94%
EML 2020-11-18 11:00:5222.90 22.00 -1.94%
EML 2020-11-18 12:00:5222.90 22.00 -1.94%
EML 2020-11-18 13:00:5322.90 22.00 -1.94%
EML 2020-11-18 14:00:5222.90 22.00 -1.94%
EML 2020-11-18 15:00:52199999.99 0.01 -1.94%
EML 2020-11-18 16:00:534294.67 2.05 -1.94%
EML 2020-11-18 17:01:3022.85 22.26 1.84%
EML 2020-11-18 18:00:5322.80 22.33 1.39%
EML 2020-11-18 19:00:5122.86 22.58 1.48%
EML 2020-11-18 20:00:5223.32 22.39 2.02%
EML 2020-11-18 21:00:5122.68 22.27 0.58%
EML 2020-11-18 22:00:5222.68 22.27 0.13%
EML 2020-11-18 23:00:5222.65 22.28 0.13%
EML 2020-11-19 01:03:2122.65 21.36 0.00%
EML 2020-11-19 02:00:5122.65 21.36 0.00%
EML 2020-11-19 03:00:5122.65 21.36 0.00%
EML 2020-11-19 04:00:5222.86 22.41 0.00%
EML 2020-11-19 05:00:5122.45 22.14 0.00%
EML 2020-11-19 06:00:5223.05 22.39 0.00%
EML 2020-11-19 07:00:5322.86 22.26 0.00%
EML 2020-11-19 08:00:5122.68 22.27 0.00%
EML 2020-11-19 09:00:5122.68 22.27 0.00%
EML 2020-11-19 10:00:5222.67 22.27 0.00%
EML 2020-11-19 11:00:5322.67 22.27 0.00%
EML 2020-11-19 12:00:5222.67 22.27 0.00%
EML 2020-11-19 13:00:5022.67 22.27 0.00%
EML 2020-11-19 14:00:5222.67 22.27 0.00%
EML 2020-11-19 15:00:53199999.99 0.01 0.00%
EML 2020-11-19 16:00:5237.21 8.49 0.00%
EML 2020-11-19 17:01:1122.80 22.45 0.22%
EML 2020-11-19 18:00:5221.90 21.56 -2.25%
EML 2020-11-19 19:01:0622.00 21.57 -0.85%
EML 2020-11-19 20:00:5222.40 22.08 -0.54%
EML 2020-11-19 21:00:5222.59 22.22 0.67%
EML 2020-11-19 22:00:5222.71 22.27 0.67%
EML 2020-11-19 23:00:5222.62 22.21 0.67%
EML 2020-11-20 01:03:4323.15 0.00 0.18%
EML 2020-11-20 02:00:5123.15 0.00 0.18%
EML 2020-11-20 03:00:5123.15 0.00 0.18%
EML 2020-11-20 04:00:5123.15 0.00 0.18%
EML 2020-11-20 05:00:5123.15 0.00 0.18%
EML 2020-11-20 06:00:5123.15 0.00 0.18%
EML 2020-11-20 07:00:5123.15 0.00 0.18%
EML 2020-11-20 08:00:5223.15 0.00 0.18%
EML 2020-11-20 09:00:5323.15 0.00 0.18%
EML 2020-11-20 10:00:5323.15 0.00 0.18%
EML 2020-11-20 11:00:5123.15 0.00 0.18%
EML 2020-11-20 12:00:5223.15 0.00 0.18%
EML 2020-11-20 13:00:5223.15 0.00 0.18%
EML 2020-11-20 14:00:5123.15 0.00 0.18%
EML 2020-11-20 15:00:53199999.99 0.01 0.18%
EML 2020-11-20 16:00:5237.92 8.67 0.18%
EML 2020-11-20 17:01:0222.15 21.78 -0.67%
EML 2020-11-20 18:00:5322.53 22.07 -0.22%
EML 2020-11-20 19:00:5222.40 22.06 -1.17%
EML 2020-11-20 20:00:5122.43 22.07 0.22%
EML 2020-11-20 21:00:5322.37 22.13 -0.76%
EML 2020-11-20 22:00:5222.42 22.01 -0.81%
EML 2020-11-20 23:00:5122.01 21.54 -3.18%
EML 2020-11-21 01:03:2023.03 15.47 -3.10%
EML 2020-11-21 02:00:5123.03 15.47 -3.10%
EML 2020-11-21 03:00:5123.03 15.47 -3.10%
EML 2020-11-21 04:00:5123.03 15.47 -3.10%
EML 2020-11-21 05:00:5123.03 15.47 -3.10%
EML 2020-11-21 06:00:5123.03 15.47 -3.10%
EML 2020-11-21 07:00:5223.03 15.47 -3.10%
EML 2020-11-21 08:00:5223.03 15.47 -3.10%
EML 2020-11-21 09:00:5023.03 15.47 -3.10%
EML 2020-11-21 10:00:5223.03 15.47 -3.10%
EML 2020-11-21 11:00:5223.03 15.47 -3.10%
EML 2020-11-21 12:00:5223.03 15.47 -3.10%
EML 2020-11-21 13:00:5223.03 15.47 -3.10%
EML 2020-11-21 14:00:5223.03 15.47 -3.10%
EML 2020-11-21 15:00:5223.03 15.47 -3.10%
EML 2020-11-21 16:00:5123.03 15.47 -3.10%
EML 2020-11-21 17:00:5123.03 15.47 -3.10%
EML 2020-11-21 18:00:5223.03 15.47 -3.10%
EML 2020-11-21 19:00:5223.03 15.47 -3.10%
EML 2020-11-21 20:00:5223.03 15.47 -3.10%
EML 2020-11-21 21:00:5223.03 15.47 -3.10%
EML 2020-11-21 22:00:5223.03 15.47 -3.10%
EML 2020-11-21 23:00:5123.03 15.47 -3.10%
EML 2020-11-22 01:04:4423.03 15.47 -3.10%
EML 2020-11-22 02:00:5123.03 15.47 -3.10%
EML 2020-11-22 03:00:5023.03 15.47 -3.10%
EML 2020-11-22 04:00:5023.03 15.47 -3.10%
EML 2020-11-22 05:00:5023.03 15.47 -3.10%
EML 2020-11-22 06:00:5123.03 15.47 -3.10%
EML 2020-11-22 07:00:5123.03 15.47 -3.10%
EML 2020-11-22 08:00:5123.03 15.47 -3.10%
EML 2020-11-22 09:00:5123.03 15.47 -3.10%
EML 2020-11-22 10:00:5123.03 15.47 -3.10%
EML 2020-11-22 11:00:5123.03 15.47 -3.10%
EML 2020-11-22 12:00:5223.03 15.47 -3.10%
EML 2020-11-22 13:00:5223.03 15.47 -3.10%
EML 2020-11-22 14:00:5123.03 15.47 -3.10%
EML 2020-11-22 15:00:5123.03 15.47 -3.10%
EML 2020-11-22 16:00:5223.03 15.47 -3.10%
EML 2020-11-22 17:00:5223.03 15.47 -3.10%
EML 2020-11-22 18:00:5123.03 15.47 -3.10%
EML 2020-11-22 19:00:5423.03 15.47 -3.10%
EML 2020-11-22 20:00:5123.03 15.47 -3.10%
EML 2020-11-22 21:00:5223.03 15.47 -3.10%
EML 2020-11-22 22:00:5123.03 15.47 -3.10%
EML 2020-11-22 23:00:5623.03 15.47 -3.10%
EML 2020-11-23 01:04:0623.03 15.47 -3.10%
EML 2020-11-23 02:00:5123.03 15.47 -3.10%
EML 2020-11-23 03:00:5023.03 15.47 -3.10%
EML 2020-11-23 04:00:5123.03 15.47 -3.10%
EML 2020-11-23 05:00:5223.03 15.47 -3.10%
EML 2020-11-23 06:00:5123.03 15.47 -3.10%
EML 2020-11-23 07:00:5223.03 15.47 -3.10%
EML 2020-11-23 08:00:5123.03 15.47 -3.10%
EML 2020-11-23 09:00:5123.03 15.47 -3.10%
EML 2020-11-23 10:00:5323.03 15.47 -3.10%
EML 2020-11-23 11:00:5223.03 15.47 -3.10%
EML 2020-11-23 12:00:5323.03 15.47 -3.10%
EML 2020-11-23 13:00:5123.03 15.47 -3.10%
EML 2020-11-23 14:00:5223.03 15.47 -3.10%
EML 2020-11-23 15:00:53199999.99 21.70 -3.10%
EML 2020-11-23 16:00:5344.10 21.70 -3.10%
EML 2020-11-23 17:00:5722.79 21.61 0.74%
EML 2020-11-23 18:00:5422.75 21.85 2.79%
EML 2020-11-23 19:00:5322.20 21.90 2.18%
EML 2020-11-23 20:00:5122.44 22.11 3.99%
EML 2020-11-23 21:00:5122.72 22.22 4.18%
EML 2020-11-23 22:00:5222.68 22.21 5.52%
EML 2020-11-23 23:00:5122.75 22.28 5.29%
EML 2020-11-24 01:03:2823.68 14.74 0.86%
EML 2020-11-24 02:00:5123.68 14.74 0.86%
EML 2020-11-24 03:00:5223.68 14.74 0.86%
EML 2020-11-24 04:00:5123.68 14.74 0.86%
EML 2020-11-24 05:00:5223.68 14.74 0.86%
EML 2020-11-24 06:00:5023.68 14.74 0.86%
EML 2020-11-24 07:00:5223.68 14.74 0.86%
EML 2020-11-24 08:00:5123.68 14.74 0.86%
EML 2020-11-24 09:00:5523.68 14.74 0.86%
EML 2020-11-24 10:00:5323.68 14.74 0.86%
EML 2020-11-24 11:00:5223.68 14.74 0.86%
EML 2020-11-24 12:00:5623.68 14.74 0.86%
EML 2020-11-24 13:00:5323.68 14.74 0.86%
EML 2020-11-24 14:00:5323.68 14.74 0.86%
EML 2020-11-24 15:00:52199999.99 0.01 0.86%
EML 2020-11-24 16:00:5537.25 8.51 0.86%
EML 2020-11-24 18:00:5523.03 22.35 0.72%
EML 2020-11-24 19:01:1323.21 22.89 2.78%
EML 2020-11-24 20:00:5122.50 22.17 0.40%
EML 2020-11-24 21:00:5123.06 22.49 0.99%
EML 2020-11-24 22:00:5223.24 22.16 -0.13%
EML 2020-11-24 23:00:5222.61 22.30 1.21%
EML 2020-11-25 01:03:1522.61 22.30 1.21%
EML 2020-11-25 02:00:5122.61 22.30 1.21%
EML 2020-11-25 03:00:5122.61 22.30 1.21%
EML 2020-11-25 04:00:5122.61 22.30 1.21%
EML 2020-11-25 05:00:5222.61 22.30 1.21%
EML 2020-11-25 06:00:5122.61 22.30 1.21%
EML 2020-11-25 07:00:5322.61 22.30 1.21%
EML 2020-11-25 08:00:5122.61 22.30 1.21%
EML 2020-11-25 09:00:5022.61 22.30 1.21%
EML 2020-11-25 10:00:5122.61 22.30 1.21%
EML 2020-11-25 11:00:5222.61 22.30 1.21%
EML 2020-11-25 12:00:5222.61 22.30 1.21%
EML 2020-11-25 13:00:5222.61 22.30 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83