investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EML: Eastern Company (The) - Common Stock

+ Hardware, Manufacturing , Acquisitions/Investing



Clear duplicates of prices



2026-04-23
EML 2026-04-23 14:02:3022.16 21.83 -0.05%
EML 2026-04-23 15:01:5822.04 21.87 0.09%
EML 2026-04-23 16:02:2227.13 18.64 0.69%
EML 2026-04-23 20:02:260.00 0.00 0.69%
2026-04-24
EML 2026-04-24 04:02:3435.20 20.39 0.69%
EML 2026-04-24 05:02:0034.79 20.39 0.69%
EML 2026-04-24 07:01:5224.18 20.39 0.69%
EML 2026-04-24 08:02:1624.14 20.39 0.69%
EML 2026-04-24 09:01:5024.08 20.39 0.69%
EML 2026-04-24 10:02:1923.00 21.70 -0.32%
EML 2026-04-24 11:01:4622.32 21.75 -0.32%
EML 2026-04-24 12:02:4422.32 21.95 1.33%
EML 2026-04-24 13:01:5022.26 21.98 0.00%
EML 2026-04-24 14:02:1222.23 21.98 0.00%
EML 2026-04-24 15:02:0122.16 21.78 -0.05%
EML 2026-04-24 16:02:1622.61 20.39 0.18%
EML 2026-04-24 20:02:530.00 0.00 0.18%
2026-04-27
EML 2026-04-27 04:02:3334.83 18.64 0.18%
EML 2026-04-27 05:01:5235.21 18.55 0.18%
EML 2026-04-27 06:02:1435.24 18.55 0.18%
EML 2026-04-27 07:01:5827.25 20.39 0.18%
EML 2026-04-27 09:01:4726.63 20.39 0.18%
EML 2026-04-27 10:02:1122.43 22.04 0.95%
EML 2026-04-27 11:01:4822.43 22.11 1.68%
EML 2026-04-27 12:02:1422.44 22.11 1.68%
EML 2026-04-27 13:01:4222.29 22.05 0.41%
EML 2026-04-27 14:02:1522.40 22.02 0.50%
EML 2026-04-27 15:01:4922.19 21.77 0.36%
EML 2026-04-27 16:02:190.00 20.39 0.64%
EML 2026-04-27 17:01:4627.13 20.39 0.64%
EML 2026-04-27 20:02:030.00 0.00 0.64%
2026-04-28
EML 2026-04-28 04:02:1535.23 18.64 0.64%
EML 2026-04-28 05:01:4235.00 18.64 0.64%
EML 2026-04-28 06:02:0735.10 18.64 0.64%
EML 2026-04-28 07:01:4524.21 18.64 0.64%
EML 2026-04-28 08:02:1124.05 18.64 0.64%
EML 2026-04-28 09:01:4226.75 18.96 0.64%
EML 2026-04-28 10:02:0322.61 22.11 0.68%
EML 2026-04-28 11:01:4022.48 22.12 0.41%
EML 2026-04-28 12:02:0522.44 22.11 0.18%
EML 2026-04-28 13:01:5522.35 22.20 0.27%
EML 2026-04-28 15:01:4422.52 22.34 1.00%
EML 2026-04-28 16:02:1222.61 18.64 -0.45%
EML 2026-04-28 20:02:170.00 0.00 -0.45%
2026-04-29
EML 2026-04-29 04:02:2234.87 18.64 -0.45%
EML 2026-04-29 06:02:1135.28 18.64 -0.45%
EML 2026-04-29 07:01:4727.13 18.64 -0.45%
EML 2026-04-29 09:01:4726.63 19.05 -0.45%
EML 2026-04-29 10:02:0922.96 21.90 1.40%
EML 2026-04-29 11:01:4422.58 21.90 0.36%
EML 2026-04-29 12:02:0822.30 21.90 0.50%
EML 2026-04-29 13:01:4722.53 22.14 0.59%
EML 2026-04-29 14:02:2222.53 22.17 0.99%
EML 2026-04-29 15:01:4422.57 22.12 0.36%
EML 2026-04-29 16:02:1322.61 18.00 0.91%
EML 2026-04-29 17:01:5622.61 18.64 0.91%
EML 2026-04-29 20:02:200.00 0.00 0.91%
2026-04-30
EML 2026-04-30 04:02:0935.37 18.64 0.91%
EML 2026-04-30 05:01:4535.60 18.64 0.91%
EML 2026-04-30 06:02:1235.14 18.64 0.91%
EML 2026-04-30 07:01:4927.13 18.64 0.91%
EML 2026-04-30 09:01:4528.50 17.53 0.91%
EML 2026-04-30 10:02:0422.34 21.90 -0.73%
EML 2026-04-30 11:01:4322.13 21.70 -1.54%
EML 2026-04-30 12:02:0822.08 21.80 -1.90%
EML 2026-04-30 13:01:3722.03 21.78 -1.77%
EML 2026-04-30 14:02:1022.39 22.11 -0.32%
EML 2026-04-30 15:02:0522.19 21.92 -0.54%
EML 2026-04-30 16:02:1722.61 18.64 -1.75%
EML 2026-04-30 17:02:0521.81 18.64 -1.75%
EML 2026-04-30 18:02:2022.61 18.64 -1.75%
EML 2026-04-30 20:02:240.00 0.00 -1.75%
2026-05-01
EML 2026-05-01 04:02:1834.75 18.64 -1.75%
EML 2026-05-01 05:01:4934.55 18.64 -1.75%
EML 2026-05-01 07:01:5526.93 18.64 -1.75%
EML 2026-05-01 08:02:1627.13 18.64 -0.09%
EML 2026-05-01 09:01:4328.24 15.67 -0.09%
EML 2026-05-01 10:02:1122.10 21.70 -0.45%
EML 2026-05-01 11:02:4821.88 21.72 0.09%
EML 2026-05-01 12:02:1321.94 21.62 0.09%
EML 2026-05-01 13:01:5221.94 21.63 0.40%
EML 2026-05-01 14:02:1521.99 21.76 0.31%
EML 2026-05-01 15:01:4922.07 21.76 0.90%
EML 2026-05-01 16:02:3622.61 0.00 1.01%
EML 2026-05-01 17:01:4022.61 18.64 1.01%
EML 2026-05-01 20:02:140.00 0.00 1.01%
2026-05-04
EML 2026-05-04 04:02:1935.10 18.64 1.01%
EML 2026-05-04 05:01:4034.96 18.64 1.01%
EML 2026-05-04 07:01:4727.13 18.64 1.01%
EML 2026-05-04 08:02:0627.13 21.00 1.01%
EML 2026-05-04 09:01:5928.41 21.00 1.01%
EML 2026-05-04 10:03:0122.99 21.55 0.82%
EML 2026-05-04 11:01:4922.63 21.55 -1.19%
EML 2026-05-04 12:02:1621.99 21.57 -2.01%
EML 2026-05-04 13:01:5621.90 21.61 -0.73%
EML 2026-05-04 14:03:0122.73 21.78 1.33%
EML 2026-05-04 15:01:5222.12 21.75 -0.96%
EML 2026-05-04 16:02:1423.10 21.00 0.27%
EML 2026-05-04 19:01:5127.13 21.00 0.27%
EML 2026-05-04 20:02:230.00 0.00 0.27%
2026-05-05
EML 2026-05-05 04:02:4135.18 20.39 0.27%
EML 2026-05-05 05:02:1234.98 20.39 0.27%
EML 2026-05-05 06:02:0835.40 20.39 0.27%
EML 2026-05-05 07:01:4827.13 20.39 0.27%
EML 2026-05-05 09:01:4828.31 20.39 0.27%
EML 2026-05-05 10:02:0822.61 21.61 -0.72%
EML 2026-05-05 11:01:4522.60 22.06 -0.18%
EML 2026-05-05 12:02:2622.40 21.97 -0.32%
EML 2026-05-05 13:01:5622.36 21.74 0.00%
EML 2026-05-05 14:02:1522.21 21.97 -0.72%
EML 2026-05-05 15:01:4922.26 21.97 -0.14%
EML 2026-05-05 16:02:1522.61 21.00 -0.14%
EML 2026-05-05 17:01:4222.09 21.00 -0.14%
EML 2026-05-05 18:02:0722.61 21.00 -0.14%
EML 2026-05-05 20:02:260.00 0.00 -0.14%
2026-05-06
EML 2026-05-06 04:02:2535.03 18.66 -0.14%
EML 2026-05-06 05:01:2835.12 18.66 -0.14%
EML 2026-05-06 06:01:5435.28 18.66 -0.14%
EML 2026-05-06 07:01:3127.13 18.66 -0.14%
EML 2026-05-06 09:01:2826.63 19.05 -0.14%
EML 2026-05-06 10:01:5422.18 22.07 -0.05%
EML 2026-05-06 11:01:3222.34 22.09 0.41%
EML 2026-05-06 12:01:5822.57 22.09 0.99%
EML 2026-05-06 14:02:1222.52 22.30 1.31%
EML 2026-05-06 15:01:4722.39 22.22 0.81%
EML 2026-05-06 16:02:010.00 0.00 1.95%
EML 2026-05-06 17:01:4027.13 18.64 1.95%
EML 2026-05-06 19:01:2527.13 18.64 9.05%
EML 2026-05-06 20:01:580.00 0.00 9.05%
2026-05-07
EML 2026-05-07 04:01:5535.78 18.66 9.05%
EML 2026-05-07 05:01:2936.00 18.66 9.05%
EML 2026-05-07 07:01:3927.13 18.66 9.05%
EML 2026-05-07 08:01:5823.14 18.66 9.05%
EML 2026-05-07 09:01:2824.96 22.00 9.05%
EML 2026-05-07 10:01:4922.87 22.55 0.45%
EML 2026-05-07 11:01:2922.78 22.57 0.77%
EML 2026-05-07 12:01:5122.70 22.56 0.45%
EML 2026-05-07 13:01:3422.90 22.56 0.45%
EML 2026-05-07 14:01:5622.86 22.58 0.45%
EML 2026-05-07 15:01:2722.64 22.55 0.45%
EML 2026-05-07 16:01:5622.56 18.64 -0.62%
EML 2026-05-07 20:01:530.00 0.00 -0.62%
2026-05-08
EML 2026-05-08 04:01:5929.30 18.66 -0.62%
EML 2026-05-08 07:01:3825.00 18.66 -0.62%
EML 2026-05-08 09:01:2625.00 16.71 -0.62%
EML 2026-05-08 10:01:5022.67 22.12 0.00%
EML 2026-05-08 11:01:4822.55 22.18 -0.93%
EML 2026-05-08 12:01:5722.50 21.89 -0.53%
EML 2026-05-08 13:01:2722.40 21.65 -2.27%
EML 2026-05-08 14:01:5322.18 22.00 -2.35%
EML 2026-05-08 15:01:3122.18 22.02 -2.35%
EML 2026-05-08 16:01:5622.71 22.01 -1.73%
EML 2026-05-08 20:01:580.00 0.00 -1.73%
2026-05-11
EML 2026-05-11 04:02:0035.26 20.39 -1.73%
EML 2026-05-11 05:01:2635.05 20.39 -1.73%
EML 2026-05-11 06:01:5135.48 20.39 -1.73%
EML 2026-05-11 07:01:2527.13 20.39 -1.73%
EML 2026-05-11 09:01:2725.68 20.71 -1.73%
EML 2026-05-11 10:01:5022.66 22.18 0.18%
EML 2026-05-11 11:01:2622.57 21.96 0.00%
EML 2026-05-11 12:01:5922.42 21.85 -0.71%
EML 2026-05-11 13:01:3321.88 21.70 -0.31%
EML 2026-05-11 14:01:4522.22 21.70 -0.93%
EML 2026-05-11 15:01:4022.22 21.84 -0.71%
EML 2026-05-11 16:01:450.00 20.39 -0.95%
EML 2026-05-11 17:01:3327.13 20.39 -0.95%
EML 2026-05-11 20:01:520.00 0.00 -0.95%
2026-05-12
EML 2026-05-12 04:01:5734.69 18.64 -0.95%
EML 2026-05-12 05:01:3135.15 18.66 -0.95%
EML 2026-05-12 06:01:5734.74 18.66 -0.95%
EML 2026-05-12 07:01:3226.96 18.66 -0.95%
EML 2026-05-12 08:01:5427.13 18.66 -0.95%
EML 2026-05-12 09:01:3432.00 14.69 -0.95%
EML 2026-05-12 10:01:5522.74 21.10 -1.40%
EML 2026-05-12 11:01:2521.50 21.10 -3.43%
EML 2026-05-12 12:01:5321.94 21.65 -1.44%
EML 2026-05-12 13:01:2922.23 21.65 -0.05%
EML 2026-05-12 14:01:5622.23 21.65 -0.09%
EML 2026-05-12 15:01:3022.23 21.85 1.22%
EML 2026-05-12 16:02:0227.13 18.64 1.64%
EML 2026-05-12 20:02:000.00 0.00 1.64%
2026-05-13
EML 2026-05-13 04:02:0535.48 20.39 1.64%
EML 2026-05-13 07:01:2427.13 20.39 1.64%
EML 2026-05-13 09:01:2428.91 20.39 1.64%
EML 2026-05-13 10:01:5521.19 21.00 -5.83%
EML 2026-05-13 10:30:50
The Eastern Company (EML) Q1 2026 Earnings Call Transcript
EML 2026-05-13 11:01:2521.32 21.00 -5.28%
EML 2026-05-13 12:01:5721.32 21.00 -4.87%
EML 2026-05-13 13:01:3321.23 20.81 -6.24%
EML 2026-05-13 14:01:4921.40 20.81 -4.14%
EML 2026-05-13 15:01:2421.40 21.11 -5.92%
EML 2026-05-13 16:01:5622.44 20.39 -6.72%
EML 2026-05-13 20:01:570.00 0.00 -6.72%
2026-05-14
EML 2026-05-14 04:02:0133.10 18.92 -6.72%
EML 2026-05-14 06:01:5232.91 18.93 -6.72%
EML 2026-05-14 07:01:3227.13 18.93 -6.72%
EML 2026-05-14 08:01:5223.59 19.03 -6.72%
EML 2026-05-14 09:01:3525.64 17.16 -6.72%
EML 2026-05-14 10:02:0320.86 20.56 -0.36%
EML 2026-05-14 11:01:2721.29 21.01 1.52%
EML 2026-05-14 13:01:5621.14 20.50 0.58%
EML 2026-05-14 14:01:3820.95 20.58 -0.72%
EML 2026-05-14 15:02:0520.29 20.05 -2.24%
EML 2026-05-14 16:01:2627.13 16.46 -2.64%
EML 2026-05-14 20:01:310.00 0.00 -2.64%
2026-05-15
EML 2026-05-15 04:01:2821.88 8.13 -2.64%
EML 2026-05-15 05:01:5929.30 8.08 -2.64%
EML 2026-05-15 06:01:2529.30 8.09 -2.64%
EML 2026-05-15 07:01:5626.88 16.37 -2.64%
EML 2026-05-15 08:01:2927.13 16.37 -2.64%
EML 2026-05-15 09:01:5225.52 14.65 -2.64%
EML 2026-05-15 10:01:3120.52 19.95 -0.77%
EML 2026-05-15 11:02:0320.41 19.98 -0.77%
EML 2026-05-15 12:01:2420.40 19.95 -0.91%
EML 2026-05-15 13:01:5619.97 19.80 -1.01%
EML 2026-05-15 14:01:2420.51 19.80 -0.14%
EML 2026-05-15 15:01:5720.15 19.80 -0.14%
EML 2026-05-15 16:01:3229.30 0.00 -1.59%
EML 2026-05-15 17:01:5427.13 16.37 -1.59%
EML 2026-05-15 20:01:360.00 0.00 -1.59%
2026-05-18
EML 2026-05-18 04:02:0031.92 8.03 -1.59%
EML 2026-05-18 05:01:3931.92 8.08 -1.59%
EML 2026-05-18 07:01:2727.13 16.37 -1.59%
EML 2026-05-18 09:01:3925.49 14.89 -1.59%
EML 2026-05-18 10:01:4820.29 19.96 0.89%
EML 2026-05-18 11:01:2720.49 20.07 2.68%
EML 2026-05-18 12:01:5720.49 20.07 1.64%
EML 2026-05-18 13:01:3520.45 20.17 2.48%
EML 2026-05-18 14:01:5820.40 20.17 2.13%
EML 2026-05-18 15:01:2820.49 20.28 2.73%
EML 2026-05-18 16:02:0327.13 16.37 1.80%
EML 2026-05-18 19:01:3220.25 16.37 1.80%
EML 2026-05-18 20:01:560.00 0.00 1.80%
2026-05-19
EML 2026-05-19 04:02:0929.30 8.13 1.80%
EML 2026-05-19 05:01:2729.30 8.18 1.80%
EML 2026-05-19 06:01:5529.30 8.14 1.80%
EML 2026-05-19 07:01:3027.13 17.01 1.80%
EML 2026-05-19 09:01:2724.55 17.00 1.80%
EML 2026-05-19 10:02:0020.49 19.96 -0.50%
EML 2026-05-19 11:01:2820.49 19.96 0.15%
EML 2026-05-19 12:02:0220.84 20.37 0.95%
EML 2026-05-19 13:01:2920.84 20.37 1.55%
EML 2026-05-19 14:01:5620.73 20.37 1.95%
EML 2026-05-19 15:01:2720.59 20.41 1.40%
EML 2026-05-19 16:01:4627.13 17.00 1.03%
EML 2026-05-19 20:02:000.00 0.00 1.03%
2026-05-20
EML 2026-05-20 04:02:0029.30 8.21 1.03%
EML 2026-05-20 05:01:3229.30 8.26 1.03%
EML 2026-05-20 07:01:2727.13 16.37 1.03%
EML 2026-05-20 09:01:2828.59 14.63 1.03%
EML 2026-05-20 10:01:5020.78 19.95 0.00%
EML 2026-05-20 11:01:2721.31 20.39 0.89%
EML 2026-05-20 12:01:5520.78 20.39 0.84%
EML 2026-05-20 13:01:2720.88 20.73 1.62%
EML 2026-05-20 14:01:5020.90 20.74 1.48%
EML 2026-05-20 15:01:3420.88 20.72 1.28%
EML 2026-05-20 16:01:5527.13 16.37 1.41%
EML 2026-05-20 20:01:510.00 0.00 1.41%
2026-05-21
EML 2026-05-21 04:02:0429.30 8.32 1.41%
EML 2026-05-21 07:01:2827.13 16.55 1.41%
EML 2026-05-21 08:01:5527.13 16.48 1.41%
EML 2026-05-21 09:01:3028.64 14.81 1.41%
EML 2026-05-21 10:01:5621.00 20.65 -0.68%
EML 2026-05-21 11:01:2820.92 20.72 0.29%
EML 2026-05-21 12:01:5520.97 20.79 0.83%
EML 2026-05-21 13:01:3320.95 20.77 0.39%
EML 2026-05-21 14:01:5721.11 20.78 0.63%
EML 2026-05-21 15:01:3021.06 20.83 0.73%
EML 2026-05-21 16:01:5527.13 16.37 1.06%
EML 2026-05-21 20:01:590.00 0.00 1.06%
2026-05-22
EML 2026-05-22 04:01:5029.30 8.41 1.06%
EML 2026-05-22 07:01:2627.13 16.37 1.06%
EML 2026-05-22 09:01:2827.25 15.69 1.06%
EML 2026-05-22 10:01:5221.46 21.10 1.92%
EML 2026-05-22 11:01:2321.42 21.10 0.53%
EML 2026-05-22 12:01:5721.27 21.11 1.20%
EML 2026-05-22 13:01:5621.39 21.11 1.59%
EML 2026-05-22 14:01:5421.29 21.11 0.43%
EML 2026-05-22 15:01:3421.10 21.02 0.00%
EML 2026-05-22 16:01:5721.40 16.37 0.10%
EML 2026-05-22 20:01:530.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.