investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EML: Eastern Company (The) - Common Stock

+ Hardware, Manufacturing , Acquisitions/Investing



Clear duplicates of prices



2026-02-10
EML 2026-02-10 13:01:4219.58 19.12 1.85%
EML 2026-02-10 14:10:0819.58 19.12 1.64%
EML 2026-02-10 15:01:4719.58 19.14 2.67%
EML 2026-02-10 16:01:4919.38 19.14 1.59%
EML 2026-02-10 17:01:3126.21 18.12 1.64%
EML 2026-02-10 18:02:3526.21 18.12 1.70%
EML 2026-02-10 21:03:530.00 0.00 1.70%
2026-02-11
EML 2026-02-11 05:01:2729.88 8.42 1.70%
EML 2026-02-11 06:01:4430.64 7.75 1.70%
EML 2026-02-11 07:01:2430.64 7.76 1.70%
EML 2026-02-11 08:01:4124.15 15.62 1.70%
EML 2026-02-11 10:01:4124.15 16.50 1.70%
EML 2026-02-11 11:01:4019.55 18.82 0.53%
EML 2026-02-11 12:01:4418.90 18.60 -1.27%
EML 2026-02-11 13:01:2418.80 18.75 -2.07%
EML 2026-02-11 14:01:4719.06 18.75 -1.59%
EML 2026-02-11 15:01:2418.99 18.75 -2.07%
EML 2026-02-11 16:01:5118.99 18.76 -1.86%
EML 2026-02-11 17:01:2624.15 15.62 -1.96%
EML 2026-02-11 18:02:0424.15 15.62 -1.93%
EML 2026-02-11 21:02:010.00 0.00 -1.93%
2026-02-12
EML 2026-02-12 05:01:3129.84 7.70 -1.93%
EML 2026-02-12 06:02:0229.84 7.51 -1.93%
EML 2026-02-12 07:01:3230.03 7.51 -1.93%
EML 2026-02-12 08:01:4726.21 17.50 -1.93%
EML 2026-02-12 09:01:3626.18 17.50 -1.93%
EML 2026-02-12 10:01:4825.88 17.50 -1.93%
EML 2026-02-12 11:01:5219.24 18.71 0.00%
EML 2026-02-12 12:02:1519.19 18.75 0.00%
EML 2026-02-12 13:07:1019.21 18.75 0.94%
EML 2026-02-12 14:01:4819.05 18.75 0.00%
EML 2026-02-12 15:01:4319.20 18.78 0.10%
EML 2026-02-12 16:01:5018.94 18.73 0.00%
EML 2026-02-12 17:02:0321.93 17.01 -0.10%
EML 2026-02-12 18:01:4326.21 17.01 -0.11%
EML 2026-02-12 19:01:3526.21 18.39 -0.11%
EML 2026-02-12 21:03:120.00 0.00 -0.11%
2026-02-13
EML 2026-02-13 05:02:5229.07 8.18 -0.11%
EML 2026-02-13 06:01:4829.80 7.49 -0.11%
EML 2026-02-13 08:02:5326.21 17.00 -0.11%
EML 2026-02-13 11:02:0118.87 18.51 -0.16%
EML 2026-02-13 12:01:4418.72 18.62 0.16%
EML 2026-02-13 13:02:0518.84 18.64 0.16%
EML 2026-02-13 14:02:1018.84 18.64 1.12%
EML 2026-02-13 15:01:2518.77 18.62 0.00%
EML 2026-02-13 16:01:4418.72 18.53 -0.43%
EML 2026-02-13 17:01:220.00 17.30 -0.64%
EML 2026-02-13 18:01:4226.21 17.30 -0.64%
EML 2026-02-13 21:02:250.00 0.00 -0.64%
2026-02-17
EML 2026-02-17 05:01:2929.58 7.64 -0.64%
EML 2026-02-17 06:01:4329.77 7.51 -0.64%
EML 2026-02-17 08:01:4726.21 15.55 -0.64%
EML 2026-02-17 10:01:4227.43 13.94 -0.64%
EML 2026-02-17 11:01:2318.79 18.53 0.81%
EML 2026-02-17 12:01:4719.00 18.67 1.23%
EML 2026-02-17 13:01:2619.00 18.67 1.61%
EML 2026-02-17 14:01:4219.00 18.67 0.59%
EML 2026-02-17 15:01:2519.00 18.67 1.29%
EML 2026-02-17 16:01:4419.00 18.68 0.48%
EML 2026-02-17 17:01:240.00 17.30 -0.43%
EML 2026-02-17 18:01:4226.21 17.30 -0.43%
EML 2026-02-17 21:03:040.00 0.00 -0.43%
2026-02-18
EML 2026-02-18 05:01:2328.90 7.60 -0.43%
EML 2026-02-18 06:01:4529.63 7.49 -0.43%
EML 2026-02-18 08:01:4526.21 16.86 -0.43%
EML 2026-02-18 09:01:2826.21 16.87 -0.43%
EML 2026-02-18 10:01:4826.81 16.84 -0.43%
EML 2026-02-18 11:01:2418.68 18.20 0.81%
EML 2026-02-18 12:01:4318.53 18.41 -0.38%
EML 2026-02-18 13:01:2518.65 18.55 0.32%
EML 2026-02-18 14:01:4518.73 18.52 1.07%
EML 2026-02-18 15:01:2718.72 18.52 1.07%
EML 2026-02-18 16:01:4818.46 18.37 -0.27%
EML 2026-02-18 17:01:2419.30 17.30 -0.38%
EML 2026-02-18 21:03:080.00 0.00 -0.38%
2026-02-19
EML 2026-02-19 05:01:2729.33 7.57 -0.38%
EML 2026-02-19 06:01:4729.52 7.46 -0.38%
EML 2026-02-19 07:01:3829.52 7.42 -0.38%
EML 2026-02-19 08:01:4326.21 15.55 -0.38%
EML 2026-02-19 11:01:2218.80 18.44 1.30%
EML 2026-02-19 12:01:4718.77 18.55 0.59%
EML 2026-02-19 13:01:2418.72 18.55 0.59%
EML 2026-02-19 14:01:4218.74 18.55 0.92%
EML 2026-02-19 15:01:2518.69 18.55 0.86%
EML 2026-02-19 16:01:4518.73 18.59 1.24%
EML 2026-02-19 17:01:260.00 17.30 0.92%
EML 2026-02-19 18:01:4421.71 17.30 0.92%
EML 2026-02-19 21:02:570.00 0.00 0.92%
2026-02-20
EML 2026-02-20 05:01:2329.58 7.64 0.92%
EML 2026-02-20 06:01:4629.77 7.53 0.92%
EML 2026-02-20 08:01:4420.39 17.89 0.92%
EML 2026-02-20 09:01:2920.29 17.89 0.92%
EML 2026-02-20 11:01:2318.80 18.44 -0.54%
EML 2026-02-20 12:01:4318.80 18.44 0.98%
EML 2026-02-20 13:01:4518.93 18.55 0.98%
EML 2026-02-20 14:01:5318.93 18.51 0.98%
EML 2026-02-20 16:01:4418.80 18.51 0.11%
EML 2026-02-20 17:02:0319.13 18.00 0.00%
EML 2026-02-20 21:03:360.00 0.00 0.00%
2026-02-23
EML 2026-02-23 05:01:3529.58 7.63 0.00%
EML 2026-02-23 06:01:4829.76 7.45 0.00%
EML 2026-02-23 08:01:4719.02 16.85 0.00%
EML 2026-02-23 11:01:2319.02 18.61 0.54%
EML 2026-02-23 12:01:5618.48 18.23 -0.70%
EML 2026-02-23 13:01:3118.57 18.23 -0.86%
EML 2026-02-23 15:01:2818.55 18.30 -0.86%
EML 2026-02-23 16:01:5118.37 18.30 -1.56%
EML 2026-02-23 17:01:3121.71 17.30 -2.96%
EML 2026-02-23 21:03:300.00 0.00 -2.96%
2026-02-24
EML 2026-02-24 05:01:2928.16 7.94 -2.96%
EML 2026-02-24 06:01:4928.88 7.30 -2.96%
EML 2026-02-24 07:01:2328.88 7.22 -2.96%
EML 2026-02-24 08:01:4721.71 16.89 -2.96%
EML 2026-02-24 10:01:4719.78 16.89 -2.96%
EML 2026-02-24 11:01:2318.43 18.01 1.18%
EML 2026-02-24 12:01:4818.47 18.36 2.26%
EML 2026-02-24 13:01:3318.52 18.41 1.93%
EML 2026-02-24 14:02:1518.41 18.21 1.34%
EML 2026-02-24 15:01:5318.43 18.20 1.45%
EML 2026-02-24 16:02:2318.43 18.30 1.77%
EML 2026-02-24 17:01:420.00 16.46 1.67%
EML 2026-02-24 18:02:0021.71 16.46 1.72%
EML 2026-02-24 19:02:0221.71 18.30 1.72%
EML 2026-02-24 21:02:460.00 0.00 1.72%
2026-02-25
EML 2026-02-25 05:01:2028.65 8.07 1.72%
EML 2026-02-25 06:02:0329.19 7.41 1.72%
EML 2026-02-25 08:01:5721.71 15.99 1.72%
EML 2026-02-25 11:01:2818.61 18.09 -0.28%
EML 2026-02-25 12:01:5518.54 18.26 -0.28%
EML 2026-02-25 13:01:3518.54 18.30 0.44%
EML 2026-02-25 14:02:0019.00 18.46 1.83%
EML 2026-02-25 15:01:4018.88 18.46 1.83%
EML 2026-02-25 16:01:5718.88 18.55 1.33%
EML 2026-02-25 18:01:4719.56 15.51 2.61%
EML 2026-02-25 21:03:190.00 0.00 2.61%
2026-02-26
EML 2026-02-26 05:01:1929.38 8.27 2.61%
EML 2026-02-26 06:01:4830.12 7.63 2.61%
EML 2026-02-26 08:01:4521.71 17.00 2.61%
EML 2026-02-26 10:01:4225.60 17.00 2.61%
EML 2026-02-26 11:01:2219.30 18.71 -0.22%
EML 2026-02-26 12:01:5518.99 18.71 -0.44%
EML 2026-02-26 13:01:2718.75 18.57 -0.44%
EML 2026-02-26 14:01:4618.74 18.60 -0.87%
EML 2026-02-26 15:01:2819.02 18.71 -0.60%
EML 2026-02-26 16:01:4818.96 18.71 -0.60%
EML 2026-02-26 17:01:3020.00 17.89 -0.65%
EML 2026-02-26 18:02:3920.00 17.89 -0.64%
EML 2026-02-26 21:01:400.00 0.00 -0.64%
2026-02-27
EML 2026-02-27 05:01:2529.18 8.22 -0.64%
EML 2026-02-27 06:01:5029.92 7.49 -0.64%
EML 2026-02-27 08:01:4621.71 15.51 -0.64%
EML 2026-02-27 10:01:4821.44 15.51 -0.64%
EML 2026-02-27 11:01:1919.09 18.39 0.48%
EML 2026-02-27 12:01:4618.88 18.50 -1.38%
EML 2026-02-27 13:01:2918.84 18.50 -0.85%
EML 2026-02-27 14:01:5618.71 18.50 -0.42%
EML 2026-02-27 15:01:2218.68 18.52 -0.48%
EML 2026-02-27 16:01:5418.58 18.52 -0.74%
EML 2026-02-27 17:01:210.00 17.51 -0.64%
EML 2026-02-27 18:01:5321.71 17.51 -0.64%
EML 2026-02-27 21:03:390.00 0.00 -0.64%
2026-03-02
EML 2026-03-02 05:01:3128.97 8.17 -0.64%
EML 2026-03-02 06:01:4729.71 7.43 -0.64%
EML 2026-03-02 08:02:1321.71 15.51 -0.64%
EML 2026-03-02 11:01:2219.22 18.32 -1.50%
EML 2026-03-02 12:01:4618.90 18.32 -0.53%
EML 2026-03-02 13:01:2718.71 18.36 0.21%
EML 2026-03-02 14:01:4818.71 18.36 -0.91%
EML 2026-03-02 15:01:2718.77 18.53 0.48%
EML 2026-03-02 16:01:4618.82 18.61 0.70%
EML 2026-03-02 17:01:200.00 0.00 0.48%
EML 2026-03-02 18:01:4220.06 15.51 0.48%
EML 2026-03-02 19:01:2721.71 15.51 0.48%
EML 2026-03-02 21:03:370.00 0.00 0.48%
2026-03-03
EML 2026-03-03 05:01:2429.11 8.21 0.48%
EML 2026-03-03 06:01:4429.66 7.51 0.48%
EML 2026-03-03 08:01:4321.71 15.51 0.48%
EML 2026-03-03 11:01:2218.98 18.23 -2.21%
EML 2026-03-03 12:01:5018.59 18.23 -0.65%
EML 2026-03-03 13:01:2718.58 18.35 -0.54%
EML 2026-03-03 14:01:4718.96 18.48 -0.75%
EML 2026-03-03 15:01:2818.90 18.53 0.22%
EML 2026-03-03 16:01:4718.85 18.67 0.97%
EML 2026-03-03 17:01:2418.98 17.30 -0.16%
EML 2026-03-03 21:01:370.00 0.00 -0.16%
2026-03-04
EML 2026-03-04 05:01:2529.05 8.18 -0.16%
EML 2026-03-04 06:01:4329.60 7.49 -0.16%
EML 2026-03-04 08:01:4321.71 15.51 -0.16%
EML 2026-03-04 09:01:2221.71 16.55 -0.16%
EML 2026-03-04 11:01:2518.61 18.43 -0.05%
EML 2026-03-04 11:52:14
The Eastern Company (EML) Q4 2025 Earnings Call Transcript
EML 2026-03-04 12:01:4018.62 18.52 -0.54%
EML 2026-03-04 13:01:2518.61 18.39 -0.43%
EML 2026-03-04 14:01:4518.61 18.39 -0.05%
EML 2026-03-04 15:01:2218.61 18.44 -0.27%
EML 2026-03-04 16:01:4418.60 18.41 -0.05%
EML 2026-03-04 17:01:2421.71 15.51 -0.16%
EML 2026-03-04 21:01:310.00 0.00 -0.16%
2026-03-05
EML 2026-03-05 05:01:2428.99 8.17 -0.16%
EML 2026-03-05 06:01:4729.72 7.49 -0.16%
EML 2026-03-05 08:01:4421.71 15.51 -0.16%
EML 2026-03-05 11:01:2018.50 18.25 -1.56%
EML 2026-03-05 12:01:4218.48 18.25 -0.59%
EML 2026-03-05 13:01:2218.41 18.25 -0.86%
EML 2026-03-05 14:01:5218.13 18.03 -2.69%
EML 2026-03-05 15:01:2818.08 17.75 -3.06%
EML 2026-03-05 16:01:4617.87 17.80 -4.08%
EML 2026-03-05 17:01:3420.98 15.51 -3.38%
EML 2026-03-05 18:01:3620.98 15.51 -3.39%
EML 2026-03-05 20:01:3721.47 15.51 -3.39%
EML 2026-03-05 21:01:510.00 0.00 -3.39%
2026-03-06
EML 2026-03-06 05:01:2528.52 7.18 -3.39%
EML 2026-03-06 06:02:1228.70 7.18 -3.39%
EML 2026-03-06 07:01:3828.70 7.22 -3.39%
EML 2026-03-06 08:02:0921.71 15.51 -3.39%
EML 2026-03-06 10:02:0721.40 15.77 -3.39%
EML 2026-03-06 11:01:5118.09 17.89 0.32%
EML 2026-03-06 12:01:5918.21 18.09 0.81%
EML 2026-03-06 13:01:3918.45 18.12 1.88%
EML 2026-03-06 14:02:0618.38 18.25 2.15%
EML 2026-03-06 15:01:4618.72 18.39 2.53%
EML 2026-03-06 16:02:2818.61 18.36 3.28%
EML 2026-03-06 17:02:140.00 17.00 3.23%
EML 2026-03-06 18:03:2021.71 17.00 3.34%
EML 2026-03-06 21:03:560.00 0.00 3.34%
2026-03-09
EML 2026-03-09 04:02:5329.47 7.42 3.34%
EML 2026-03-09 05:01:4829.66 7.42 3.34%
EML 2026-03-09 06:02:2329.66 7.46 3.34%
EML 2026-03-09 07:01:5321.71 15.51 3.34%
EML 2026-03-09 10:02:1418.64 18.48 -0.17%
EML 2026-03-09 11:01:4618.91 18.50 2.62%
EML 2026-03-09 12:02:4518.83 18.75 1.34%
EML 2026-03-09 13:01:4318.87 18.75 1.62%
EML 2026-03-09 14:02:2218.85 18.64 1.00%
EML 2026-03-09 15:01:4718.86 18.78 1.39%
EML 2026-03-09 16:02:1821.80 16.46 2.90%
EML 2026-03-09 17:02:1021.71 16.46 2.97%
EML 2026-03-09 20:10:460.00 0.00 2.97%
2026-03-10
EML 2026-03-10 04:01:5929.97 7.67 2.97%
EML 2026-03-10 06:02:1629.97 7.62 2.97%
EML 2026-03-10 07:01:3821.71 17.00 2.97%
EML 2026-03-10 08:02:0221.44 17.00 2.97%
EML 2026-03-10 09:11:2421.40 17.00 2.97%
EML 2026-03-10 10:03:2119.13 18.84 -1.13%
EML 2026-03-10 11:01:3119.62 19.30 2.70%
EML 2026-03-10 12:02:1319.52 19.00 2.43%
EML 2026-03-10 13:02:4319.49 19.20 1.08%
EML 2026-03-10 14:02:1819.29 19.21 0.92%
EML 2026-03-10 15:02:4219.30 19.14 0.59%
EML 2026-03-10 16:02:0719.56 16.50 0.59%
EML 2026-03-10 17:01:4219.56 16.50 0.58%
EML 2026-03-10 20:02:090.00 0.00 0.58%
2026-03-11
EML 2026-03-11 04:02:0030.64 19.60 0.58%
EML 2026-03-11 05:01:3630.64 19.30 0.58%
EML 2026-03-11 07:01:4121.71 19.41 4.15%
EML 2026-03-11 09:01:4224.10 18.32 4.15%
EML 2026-03-11 10:02:0321.29 20.81 9.87%
EML 2026-03-11 11:01:3521.01 20.81 9.29%
EML 2026-03-11 12:02:0120.38 20.05 5.98%
EML 2026-03-11 13:01:4420.21 20.05 4.78%
EML 2026-03-11 14:02:0119.95 19.87 3.78%
EML 2026-03-11 15:01:4619.95 19.75 3.31%
EML 2026-03-11 16:01:5521.48 17.53 5.35%
EML 2026-03-11 17:01:4921.48 17.39 5.33%
EML 2026-03-11 18:02:0421.48 17.53 5.33%
EML 2026-03-11 19:01:4421.48 17.39 5.33%
EML 2026-03-11 20:02:440.00 0.00 5.33%
2026-03-12
EML 2026-03-12 04:02:2132.05 8.15 5.33%
EML 2026-03-12 05:01:4032.05 8.17 5.33%
EML 2026-03-12 06:01:5732.05 8.15 5.33%
EML 2026-03-12 07:01:4123.88 18.19 5.33%
EML 2026-03-12 08:02:0023.88 17.00 5.33%
EML 2026-03-12 09:01:3523.88 18.12 5.33%
EML 2026-03-12 10:02:0220.98 20.16 2.19%
EML 2026-03-12 11:01:4120.59 20.03 0.89%
EML 2026-03-12 12:02:0320.28 20.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.