investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-06-27
EMKR 2024-06-27 06:01:331.25 1.20 1.72%
EMKR 2024-06-27 08:01:341.21 1.19 -2.59%
EMKR 2024-06-27 09:01:311.22 1.18 0.00%
EMKR 2024-06-27 10:01:281.19 1.18 -1.72%
EMKR 2024-06-27 11:01:341.23 1.21 0.86%
EMKR 2024-06-27 12:01:271.18 1.17 -2.59%
EMKR 2024-06-27 13:01:321.15 1.14 -6.03%
EMKR 2024-06-27 14:01:351.17 1.15 -0.86%
EMKR 2024-06-27 15:01:321.16 1.15 -5.17%
EMKR 2024-06-27 16:01:301.14 1.12 -6.03%
EMKR 2024-06-27 17:01:351.17 1.15 -4.96%
EMKR 2024-06-27 18:01:321.15 1.14 -3.31%
EMKR 2024-06-27 19:01:421.16 1.15 -4.96%
EMKR 2024-06-27 20:01:350.00 0.00 -4.96%
2024-06-28
EMKR 2024-06-28 05:01:341.16 1.05 -4.96%
EMKR 2024-06-28 07:01:331.16 1.06 -4.96%
EMKR 2024-06-28 08:01:321.16 1.04 -4.96%
EMKR 2024-06-28 09:01:311.18 1.14 -4.96%
EMKR 2024-06-28 10:01:351.12 1.10 -1.65%
EMKR 2024-06-28 11:01:331.10 1.09 -2.48%
EMKR 2024-06-28 12:01:391.11 1.10 -2.48%
EMKR 2024-06-28 14:01:321.22 1.21 5.79%
EMKR 2024-06-28 15:01:341.19 1.18 4.13%
EMKR 2024-06-28 16:01:341.25 1.18 3.31%
EMKR 2024-06-28 17:01:371.22 1.20 5.26%
EMKR 2024-06-28 19:01:341.22 1.18 3.51%
EMKR 2024-06-28 20:01:360.00 0.00 1.75%
2024-07-01
EMKR 2024-07-01 04:01:470.00 1.13 1.75%
EMKR 2024-07-01 05:01:341.32 1.18 1.75%
EMKR 2024-07-01 06:01:391.32 1.13 1.75%
EMKR 2024-07-01 07:01:351.25 1.21 2.63%
EMKR 2024-07-01 08:01:371.22 1.21 2.63%
EMKR 2024-07-01 09:01:331.28 1.16 7.89%
EMKR 2024-07-01 10:02:011.27 1.25 8.77%
EMKR 2024-07-01 11:01:351.34 1.33 13.16%
EMKR 2024-07-01 12:01:331.18 1.16 -1.75%
EMKR 2024-07-01 13:01:381.14 1.12 -5.26%
EMKR 2024-07-01 14:01:361.17 1.16 -1.75%
EMKR 2024-07-01 15:01:321.17 1.16 -0.88%
EMKR 2024-07-01 16:01:331.16 1.12 -1.75%
EMKR 2024-07-01 17:01:271.19 1.15 -1.69%
EMKR 2024-07-01 20:01:520.00 0.00 -1.69%
2024-07-02
EMKR 2024-07-02 05:01:341.20 1.11 -3.39%
EMKR 2024-07-02 06:01:371.19 1.13 -3.39%
EMKR 2024-07-02 07:01:361.19 1.11 -3.39%
EMKR 2024-07-02 08:01:401.20 1.17 -3.39%
EMKR 2024-07-02 09:01:451.20 1.15 -0.85%
EMKR 2024-07-02 10:02:101.14 1.12 -2.54%
EMKR 2024-07-02 11:01:341.22 1.20 4.24%
EMKR 2024-07-02 12:01:361.17 1.16 0.85%
EMKR 2024-07-02 13:01:341.15 1.14 -1.69%
EMKR 2024-07-02 14:01:341.15 1.13 -1.69%
EMKR 2024-07-02 16:01:361.18 1.12 -1.69%
EMKR 2024-07-02 17:01:371.20 1.14 -1.72%
EMKR 2024-07-02 18:01:351.18 1.14 -1.72%
EMKR 2024-07-02 19:01:371.18 1.13 -0.86%
EMKR 2024-07-02 20:02:130.00 0.00 -0.86%
2024-07-03
EMKR 2024-07-03 06:01:330.00 0.00 5.17%
EMKR 2024-07-03 08:01:410.00 0.00 3.45%
EMKR 2024-07-03 10:01:321.17 1.15 0.86%
EMKR 2024-07-03 11:01:331.19 1.18 3.45%
EMKR 2024-07-03 12:01:351.21 1.20 6.03%
EMKR 2024-07-03 13:01:351.22 1.16 1.72%
EMKR 2024-07-03 14:01:341.22 1.15 0.00%
EMKR 2024-07-03 15:01:361.22 1.17 0.88%
EMKR 2024-07-03 16:01:321.19 1.13 0.88%
EMKR 2024-07-03 17:01:340.00 0.00 1.75%
2024-07-05
EMKR 2024-07-05 04:01:352.00 0.00 1.75%
EMKR 2024-07-05 05:01:321.29 1.13 1.75%
EMKR 2024-07-05 06:01:361.22 1.13 1.75%
EMKR 2024-07-05 07:01:371.21 1.13 1.75%
EMKR 2024-07-05 08:01:451.19 1.14 1.75%
EMKR 2024-07-05 10:02:051.23 1.21 4.39%
EMKR 2024-07-05 11:01:351.25 1.23 7.02%
EMKR 2024-07-05 12:01:331.21 1.20 4.39%
EMKR 2024-07-05 13:01:311.19 1.18 2.63%
EMKR 2024-07-05 14:01:291.21 1.19 2.63%
EMKR 2024-07-05 15:01:301.26 1.25 7.89%
EMKR 2024-07-05 16:01:371.28 1.17 9.65%
EMKR 2024-07-05 17:01:341.27 1.17 9.48%
EMKR 2024-07-05 18:01:321.28 1.17 9.48%
EMKR 2024-07-05 19:01:341.30 1.26 10.34%
EMKR 2024-07-05 20:02:290.00 0.00 8.62%
2024-07-08
EMKR 2024-07-08 05:01:361.41 1.17 1.72%
EMKR 2024-07-08 06:01:381.40 1.07 1.72%
EMKR 2024-07-08 07:01:401.35 1.21 1.72%
EMKR 2024-07-08 09:01:351.33 1.27 1.72%
EMKR 2024-07-08 10:02:271.30 1.28 0.86%
EMKR 2024-07-08 11:01:301.37 1.35 7.76%
EMKR 2024-07-08 13:01:421.34 1.33 5.17%
EMKR 2024-07-08 14:01:301.36 1.34 6.90%
EMKR 2024-07-08 15:01:331.36 1.35 7.76%
EMKR 2024-07-08 16:01:371.40 1.30 10.34%
EMKR 2024-07-08 17:01:351.40 1.30 10.24%
EMKR 2024-07-08 20:02:130.00 0.00 11.02%
2024-07-09
EMKR 2024-07-09 04:01:360.00 1.39 11.02%
EMKR 2024-07-09 05:01:371.54 1.25 1.57%
EMKR 2024-07-09 06:01:371.51 1.25 1.57%
EMKR 2024-07-09 07:01:431.54 1.25 1.57%
EMKR 2024-07-09 08:01:421.40 1.25 1.57%
EMKR 2024-07-09 09:01:471.51 1.26 -7.09%
EMKR 2024-07-09 10:01:441.42 1.41 2.36%
EMKR 2024-07-09 11:01:401.40 1.39 0.00%
EMKR 2024-07-09 12:01:361.42 1.40 1.57%
EMKR 2024-07-09 13:03:501.42 1.40 0.79%
EMKR 2024-07-09 14:02:401.36 1.35 -2.36%
EMKR 2024-07-09 16:01:451.35 1.28 -3.94%
EMKR 2024-07-09 17:01:541.35 1.30 -2.88%
EMKR 2024-07-09 18:01:391.35 1.29 -3.60%
EMKR 2024-07-09 19:06:051.35 1.33 -3.60%
EMKR 2024-07-09 20:01:390.00 0.00 -3.60%
2024-07-10
EMKR 2024-07-10 04:01:500.00 1.00 -3.60%
EMKR 2024-07-10 05:01:381.57 1.30 -3.60%
EMKR 2024-07-10 06:03:141.57 1.30 -2.16%
EMKR 2024-07-10 07:02:091.45 1.30 -2.16%
EMKR 2024-07-10 08:01:451.34 1.32 0.00%
EMKR 2024-07-10 09:01:411.72 1.32 0.00%
EMKR 2024-07-10 10:01:401.30 1.28 -3.60%
EMKR 2024-07-10 11:01:341.25 1.23 -7.19%
EMKR 2024-07-10 12:01:451.24 1.23 -7.91%
EMKR 2024-07-10 13:01:391.31 1.30 -2.88%
EMKR 2024-07-10 14:01:591.29 1.27 -4.32%
EMKR 2024-07-10 15:01:321.29 1.28 -4.32%
EMKR 2024-07-10 16:01:471.29 1.27 -3.60%
EMKR 2024-07-10 16:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924078939/0001104659-24-078939-index.htm
8-K - EMCORE CORP (0000808326) (Filer)
EMKR 2024-07-10 17:01:381.30 1.29 -3.73%
EMKR 2024-07-10 20:02:050.00 0.00 -3.73%
2024-07-11
EMKR 2024-07-11 04:02:080.00 1.28 -3.73%
EMKR 2024-07-11 05:01:421.42 1.30 -3.73%
EMKR 2024-07-11 08:01:571.42 1.28 0.00%
EMKR 2024-07-11 09:01:491.42 1.29 0.00%
EMKR 2024-07-11 10:01:591.36 1.34 4.48%
EMKR 2024-07-11 11:01:451.35 1.34 4.48%
EMKR 2024-07-11 12:02:001.34 1.32 2.99%
EMKR 2024-07-11 13:01:421.35 1.34 3.73%
EMKR 2024-07-11 14:02:281.36 1.35 5.22%
EMKR 2024-07-11 15:01:481.39 1.38 7.46%
EMKR 2024-07-11 16:02:071.44 1.38 10.45%
EMKR 2024-07-11 17:01:431.43 1.38 10.85%
EMKR 2024-07-11 18:01:591.43 1.38 7.75%
EMKR 2024-07-11 20:01:380.00 0.00 11.63%
2024-07-12
EMKR 2024-07-12 04:01:380.00 1.42 11.63%
EMKR 2024-07-12 05:01:251.56 1.35 -0.78%
EMKR 2024-07-12 07:01:281.56 1.43 -0.78%
EMKR 2024-07-12 08:01:451.47 1.43 2.33%
EMKR 2024-07-12 10:01:361.47 1.46 3.10%
EMKR 2024-07-12 11:01:271.44 1.43 0.78%
EMKR 2024-07-12 12:01:371.43 1.41 -0.78%
EMKR 2024-07-12 13:01:281.43 1.41 -2.33%
EMKR 2024-07-12 14:01:411.39 1.37 -3.88%
EMKR 2024-07-12 15:01:291.40 1.39 -3.10%
EMKR 2024-07-12 16:01:391.49 1.34 3.88%
EMKR 2024-07-12 17:01:291.41 1.36 -2.10%
EMKR 2024-07-12 20:01:380.00 0.00 -2.10%
2024-07-15
EMKR 2024-07-15 05:01:241.48 1.22 -2.10%
EMKR 2024-07-15 08:01:401.62 1.25 -0.70%
EMKR 2024-07-15 09:01:231.41 1.25 2.10%
EMKR 2024-07-15 10:01:411.38 1.35 1.40%
EMKR 2024-07-15 11:01:201.34 1.32 -2.80%
EMKR 2024-07-15 12:01:361.34 1.33 -2.10%
EMKR 2024-07-15 13:01:211.35 1.34 -1.40%
EMKR 2024-07-15 14:01:371.38 1.36 0.00%
EMKR 2024-07-15 15:01:211.37 1.35 -1.40%
EMKR 2024-07-15 16:01:331.40 1.25 -3.50%
EMKR 2024-07-15 17:01:201.35 1.29 -5.11%
EMKR 2024-07-15 18:01:401.40 1.29 -5.11%
EMKR 2024-07-15 19:01:261.37 1.29 -5.11%
EMKR 2024-07-15 20:01:390.00 0.00 -5.11%
2024-07-16
EMKR 2024-07-16 05:01:301.48 1.19 -5.11%
EMKR 2024-07-16 08:01:341.47 1.19 0.00%
EMKR 2024-07-16 09:01:211.33 1.21 0.73%
EMKR 2024-07-16 10:01:411.30 1.29 -2.92%
EMKR 2024-07-16 11:01:231.32 1.30 -0.73%
EMKR 2024-07-16 12:01:391.35 1.33 0.73%
EMKR 2024-07-16 13:01:231.34 1.32 1.46%
EMKR 2024-07-16 14:01:411.35 1.33 2.19%
EMKR 2024-07-16 15:01:191.37 1.35 2.19%
EMKR 2024-07-16 16:01:351.38 1.30 -0.73%
EMKR 2024-07-16 17:01:291.36 1.31 0.76%
EMKR 2024-07-16 18:01:471.36 1.33 2.27%
EMKR 2024-07-16 19:01:281.36 1.31 0.76%
EMKR 2024-07-16 20:01:430.00 0.00 0.76%
2024-07-17
EMKR 2024-07-17 04:01:440.00 1.34 0.76%
EMKR 2024-07-17 05:01:271.37 1.33 2.27%
EMKR 2024-07-17 07:01:241.37 1.28 2.27%
EMKR 2024-07-17 08:01:411.37 1.28 0.00%
EMKR 2024-07-17 10:01:401.34 1.33 0.76%
EMKR 2024-07-17 11:01:241.33 1.32 -1.52%
EMKR 2024-07-17 12:01:391.31 1.30 -1.52%
EMKR 2024-07-17 13:01:421.30 1.28 -3.03%
EMKR 2024-07-17 14:01:371.29 1.27 -3.79%
EMKR 2024-07-17 15:01:291.28 1.26 -4.55%
EMKR 2024-07-17 16:01:341.30 1.25 -4.55%
EMKR 2024-07-17 17:01:211.30 1.25 -4.51%
EMKR 2024-07-17 19:01:281.30 1.26 -4.51%
EMKR 2024-07-17 20:01:380.00 0.00 -4.51%
2024-07-18
EMKR 2024-07-18 05:02:101.44 1.16 -4.51%
EMKR 2024-07-18 07:01:251.40 1.27 -4.51%
EMKR 2024-07-18 08:01:391.40 1.27 0.00%
EMKR 2024-07-18 09:01:321.39 1.27 0.00%
EMKR 2024-07-18 10:01:401.23 1.22 -4.51%
EMKR 2024-07-18 11:01:271.21 1.20 -4.51%
EMKR 2024-07-18 12:01:361.19 1.17 -6.77%
EMKR 2024-07-18 13:01:291.20 1.18 -6.02%
EMKR 2024-07-18 14:01:401.24 1.22 -3.01%
EMKR 2024-07-18 15:01:301.21 1.19 -6.02%
EMKR 2024-07-18 16:01:431.30 1.18 -6.02%
EMKR 2024-07-18 17:01:331.20 1.18 -6.30%
EMKR 2024-07-18 19:01:301.20 1.19 -5.51%
EMKR 2024-07-18 20:01:370.00 0.00 -5.51%
2024-07-19
EMKR 2024-07-19 04:01:351.50 0.00 -5.51%
EMKR 2024-07-19 05:01:311.45 1.05 -5.51%
EMKR 2024-07-19 06:01:351.29 1.03 -5.51%
EMKR 2024-07-19 07:01:261.30 1.03 -5.51%
EMKR 2024-07-19 08:01:361.27 1.18 0.00%
EMKR 2024-07-19 09:01:281.24 1.12 0.00%
EMKR 2024-07-19 10:01:361.20 1.19 0.00%
EMKR 2024-07-19 11:01:311.21 1.19 1.57%
EMKR 2024-07-19 13:01:321.20 1.18 0.00%
EMKR 2024-07-19 14:01:351.18 1.16 -0.79%
EMKR 2024-07-19 15:01:311.18 1.17 -0.79%
EMKR 2024-07-19 16:01:291.21 1.16 -2.36%
EMKR 2024-07-19 17:01:261.21 1.16 -2.52%
EMKR 2024-07-19 18:01:331.20 1.16 -2.52%
EMKR 2024-07-19 19:01:321.17 1.16 0.84%
EMKR 2024-07-19 20:01:360.00 0.00 -2.52%
2024-07-22
EMKR 2024-07-22 04:01:332.50 0.00 -2.52%
EMKR 2024-07-22 05:01:371.34 1.03 -2.52%
EMKR 2024-07-22 06:01:371.34 1.09 -2.52%
EMKR 2024-07-22 07:01:291.34 1.08 -2.52%
EMKR 2024-07-22 08:01:371.21 1.15 0.00%
EMKR 2024-07-22 09:01:281.23 1.09 0.00%
EMKR 2024-07-22 10:01:361.16 1.14 -0.84%
EMKR 2024-07-22 11:01:321.17 1.16 0.00%
EMKR 2024-07-22 12:01:361.19 1.18 1.68%
EMKR 2024-07-22 13:01:211.19 1.18 2.52%
EMKR 2024-07-22 15:01:281.18 1.17 0.84%
EMKR 2024-07-22 16:01:351.21 1.13 2.52%
EMKR 2024-07-22 17:01:301.21 1.13 1.72%
EMKR 2024-07-22 20:01:330.00 0.00 1.72%
2024-07-23
EMKR 2024-07-23 05:01:251.47 1.09 1.72%
EMKR 2024-07-23 06:01:411.25 1.09 1.72%
EMKR 2024-07-23 07:01:301.25 1.03 1.72%
EMKR 2024-07-23 08:01:411.25 1.04 0.00%
EMKR 2024-07-23 09:01:281.22 1.19 0.00%
EMKR 2024-07-23 10:01:421.22 1.20 1.72%
EMKR 2024-07-23 11:01:301.24 1.22 3.45%
EMKR 2024-07-23 13:01:281.23 1.22 2.59%
EMKR 2024-07-23 14:01:401.21 1.20 2.59%
EMKR 2024-07-23 15:01:301.22 1.20 1.72%
EMKR 2024-07-23 16:01:381.24 1.19 1.72%
EMKR 2024-07-23 17:01:291.24 1.18 0.00%
EMKR 2024-07-23 18:01:371.32 1.16 -1.68%
EMKR 2024-07-23 19:01:251.25 1.16 -1.68%
EMKR 2024-07-23 20:01:370.00 0.00 -1.68%
2024-07-24
EMKR 2024-07-24 05:01:311.47 0.91 -1.68%
EMKR 2024-07-24 06:01:351.25 0.91 -1.68%
EMKR 2024-07-24 07:01:291.25 1.07 -1.68%
EMKR 2024-07-24 08:01:331.25 1.13 -3.36%
EMKR 2024-07-24 10:01:351.22 1.20 0.84%
EMKR 2024-07-24 11:01:411.21 1.20 0.00%
EMKR 2024-07-24 12:01:381.24 1.23 2.52%
EMKR 2024-07-24 13:01:321.24 1.21 2.52%
EMKR 2024-07-24 14:01:381.21 1.20 -0.84%
EMKR 2024-07-24 15:01:301.19 1.18 -1.68%
EMKR 2024-07-24 16:01:421.36 1.16 -1.68%
EMKR 2024-07-24 17:01:371.31 1.17 -2.48%
EMKR 2024-07-24 18:01:341.23 1.18 -2.48%
EMKR 2024-07-24 19:01:341.23 1.17 -3.31%
EMKR 2024-07-24 20:01:380.00 0.00 -3.31%
2024-07-25
EMKR 2024-07-25 04:01:401.50 0.00 -3.31%
EMKR 2024-07-25 05:01:341.47 0.91 -3.31%
EMKR 2024-07-25 07:01:281.20 1.07 -3.31%
EMKR 2024-07-25 08:01:411.19 1.07 0.00%
EMKR 2024-07-25 10:01:351.20 1.17 -0.83%
EMKR 2024-07-25 11:01:371.19 1.17 -0.83%
EMKR 2024-07-25 12:01:351.19 1.18 -0.83%
EMKR 2024-07-25 13:01:301.19 1.18 0.00%
EMKR 2024-07-25 14:01:331.19 1.18 -0.83%
EMKR 2024-07-25 15:01:271.19 1.17 -0.83%
EMKR 2024-07-25 16:01:361.22 1.16 -0.83%
EMKR 2024-07-25 17:01:321.22 1.17 -0.84%
EMKR 2024-07-25 19:01:291.32 1.17 -0.84%
EMKR 2024-07-25 20:01:350.00 0.00 -2.52%
2024-07-26
EMKR 2024-07-26 04:01:371.50 0.00 -2.52%
EMKR 2024-07-26 05:01:301.35 0.91 -2.52%
EMKR 2024-07-26 06:01:371.22 0.91 -2.52%
EMKR 2024-07-26 07:01:301.22 1.01 -2.52%
EMKR 2024-07-26 08:01:331.22 1.01 0.00%
EMKR 2024-07-26 09:01:281.22 1.10 0.00%
EMKR 2024-07-26 10:01:381.22 1.20 1.68%
EMKR 2024-07-26 11:01:281.17 1.16 -0.84%
EMKR 2024-07-26 12:01:341.19 1.17 0.00%
EMKR 2024-07-26 13:01:291.19 1.18 0.00%
EMKR 2024-07-26 14:01:331.20 1.19 1.68%
EMKR 2024-07-26 15:01:281.19 1.18 0.00%
EMKR 2024-07-26 16:01:311.24 1.16 3.36%
EMKR 2024-07-26 17:01:281.24 1.16 0.00%
EMKR 2024-07-26 18:01:351.24 1.18 0.00%
EMKR 2024-07-26 19:01:281.24 1.15 -0.85%
EMKR 2024-07-26 20:01:390.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.