investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-09-12
EMKR 2024-09-12 12:01:341.07 1.05 0.00%
EMKR 2024-09-12 13:01:201.05 1.02 -0.95%
EMKR 2024-09-12 14:01:341.07 1.03 -0.95%
EMKR 2024-09-12 15:01:211.05 1.03 -0.95%
EMKR 2024-09-12 16:01:361.24 0.00 -3.81%
EMKR 2024-09-12 17:01:181.19 1.00 -3.81%
EMKR 2024-09-12 18:01:381.19 0.91 -3.81%
EMKR 2024-09-12 19:01:211.19 0.92 -3.81%
EMKR 2024-09-12 20:01:430.00 0.00 -3.81%
2024-09-13
EMKR 2024-09-13 05:01:251.32 0.80 -3.81%
EMKR 2024-09-13 07:01:201.19 0.93 -3.81%
EMKR 2024-09-13 08:01:351.10 0.93 0.00%
EMKR 2024-09-13 10:01:361.07 1.04 2.86%
EMKR 2024-09-13 11:01:181.06 1.04 2.86%
EMKR 2024-09-13 12:01:341.06 1.05 2.86%
EMKR 2024-09-13 13:01:221.06 1.02 0.95%
EMKR 2024-09-13 14:01:341.05 1.03 1.90%
EMKR 2024-09-13 15:01:181.05 1.03 0.95%
EMKR 2024-09-13 16:01:371.08 1.02 1.90%
EMKR 2024-09-13 17:01:171.08 1.02 1.94%
EMKR 2024-09-13 18:01:381.19 1.01 1.94%
EMKR 2024-09-13 20:01:380.00 0.00 1.94%
2024-09-16
EMKR 2024-09-16 05:01:231.04 0.80 1.94%
EMKR 2024-09-16 07:01:241.04 0.93 1.94%
EMKR 2024-09-16 08:01:371.04 0.93 0.00%
EMKR 2024-09-16 10:01:411.03 1.02 -0.97%
EMKR 2024-09-16 14:01:381.05 1.03 -0.97%
EMKR 2024-09-16 15:01:211.05 1.04 0.00%
EMKR 2024-09-16 16:01:391.08 1.02 0.00%
EMKR 2024-09-16 18:01:371.19 1.00 0.00%
EMKR 2024-09-16 20:01:440.00 0.00 0.00%
2024-09-17
EMKR 2024-09-17 05:01:201.32 0.80 0.00%
EMKR 2024-09-17 07:01:221.19 0.92 0.00%
EMKR 2024-09-17 08:01:371.10 1.01 0.00%
EMKR 2024-09-17 10:01:331.08 1.06 2.88%
EMKR 2024-09-17 11:01:171.10 1.09 4.81%
EMKR 2024-09-17 12:01:361.11 1.10 5.77%
EMKR 2024-09-17 14:01:341.11 1.09 5.77%
EMKR 2024-09-17 15:01:171.12 1.10 5.77%
EMKR 2024-09-17 16:01:351.15 1.04 4.81%
EMKR 2024-09-17 18:01:351.15 0.91 4.81%
EMKR 2024-09-17 20:01:340.00 0.00 4.81%
2024-09-18
EMKR 2024-09-18 05:01:281.32 0.80 4.81%
EMKR 2024-09-18 07:01:211.25 0.91 4.81%
EMKR 2024-09-18 08:01:341.15 0.91 0.00%
EMKR 2024-09-18 10:01:371.12 1.10 0.96%
EMKR 2024-09-18 11:01:161.15 1.12 1.92%
EMKR 2024-09-18 12:01:371.14 1.13 2.88%
EMKR 2024-09-18 14:01:361.14 1.11 1.92%
EMKR 2024-09-18 15:01:221.12 1.10 0.96%
EMKR 2024-09-18 16:01:361.07 1.06 -2.88%
EMKR 2024-09-18 17:01:191.11 1.04 -2.73%
EMKR 2024-09-18 18:01:381.07 1.00 -2.73%
EMKR 2024-09-18 19:01:221.14 0.91 -2.73%
EMKR 2024-09-18 20:01:390.00 0.00 -2.73%
2024-09-19
EMKR 2024-09-19 05:01:301.23 0.80 -2.73%
EMKR 2024-09-19 06:01:351.23 0.98 -2.73%
EMKR 2024-09-19 08:01:411.14 1.07 0.00%
EMKR 2024-09-19 10:01:401.14 1.09 2.73%
EMKR 2024-09-19 11:01:281.10 1.07 0.00%
EMKR 2024-09-19 12:01:371.06 1.05 -0.91%
EMKR 2024-09-19 13:01:211.06 1.04 -2.73%
EMKR 2024-09-19 14:01:371.10 1.07 0.91%
EMKR 2024-09-19 15:01:221.09 1.08 0.91%
EMKR 2024-09-19 16:01:361.10 1.09 2.73%
EMKR 2024-09-19 17:01:251.13 1.07 2.80%
EMKR 2024-09-19 19:01:231.18 1.07 2.80%
EMKR 2024-09-19 20:01:400.00 0.00 2.80%
2024-09-20
EMKR 2024-09-20 05:01:231.23 0.91 2.80%
EMKR 2024-09-20 08:01:381.12 1.02 0.00%
EMKR 2024-09-20 10:01:381.11 1.09 0.00%
EMKR 2024-09-20 11:01:221.11 1.10 0.00%
EMKR 2024-09-20 12:01:371.15 1.14 3.74%
EMKR 2024-09-20 13:01:211.20 1.17 7.48%
EMKR 2024-09-20 14:01:331.18 1.16 5.61%
EMKR 2024-09-20 15:01:181.16 1.15 5.61%
EMKR 2024-09-20 16:01:331.20 1.10 4.67%
EMKR 2024-09-20 17:01:241.20 1.05 4.55%
EMKR 2024-09-20 18:01:331.30 1.05 4.55%
EMKR 2024-09-20 20:01:380.00 0.00 4.55%
2024-09-23
EMKR 2024-09-23 05:01:201.30 1.00 4.55%
EMKR 2024-09-23 06:01:421.30 1.05 4.55%
EMKR 2024-09-23 07:01:251.30 1.08 4.55%
EMKR 2024-09-23 08:01:481.19 1.05 0.00%
EMKR 2024-09-23 09:01:171.19 1.14 0.00%
EMKR 2024-09-23 10:01:431.16 1.13 0.00%
EMKR 2024-09-23 11:01:251.16 1.13 -0.91%
EMKR 2024-09-23 12:01:391.17 1.16 1.82%
EMKR 2024-09-23 13:01:201.22 1.19 5.45%
EMKR 2024-09-23 14:01:351.18 1.17 2.73%
EMKR 2024-09-23 15:01:231.18 1.17 3.64%
EMKR 2024-09-23 16:01:421.23 1.10 5.45%
EMKR 2024-09-23 17:01:211.23 1.10 5.26%
EMKR 2024-09-23 18:01:411.23 1.20 5.26%
EMKR 2024-09-23 20:01:440.00 0.00 5.26%
2024-09-24
EMKR 2024-09-24 05:01:181.32 1.05 5.26%
EMKR 2024-09-24 07:01:231.32 1.16 5.26%
EMKR 2024-09-24 08:01:361.32 1.16 0.00%
EMKR 2024-09-24 09:01:171.32 1.14 0.00%
EMKR 2024-09-24 10:01:361.23 1.21 0.00%
EMKR 2024-09-24 11:01:201.23 1.19 0.00%
EMKR 2024-09-24 12:01:381.23 1.20 0.00%
EMKR 2024-09-24 13:01:231.23 1.22 2.63%
EMKR 2024-09-24 14:01:331.22 1.20 1.75%
EMKR 2024-09-24 15:01:211.23 1.22 1.75%
EMKR 2024-09-24 16:01:391.30 1.18 2.63%
EMKR 2024-09-24 17:01:241.30 0.93 2.50%
EMKR 2024-09-24 18:01:381.30 1.05 -1.67%
EMKR 2024-09-24 20:01:420.00 0.00 -1.67%
2024-09-25
EMKR 2024-09-25 05:01:221.44 1.07 -1.67%
EMKR 2024-09-25 07:01:231.35 1.07 -1.67%
EMKR 2024-09-25 08:01:391.25 1.18 0.00%
EMKR 2024-09-25 10:01:401.20 1.19 -3.33%
EMKR 2024-09-25 11:01:211.19 1.18 -4.17%
EMKR 2024-09-25 12:01:341.19 1.17 -4.17%
EMKR 2024-09-25 13:01:201.15 1.14 -6.67%
EMKR 2024-09-25 14:01:341.14 1.12 -8.33%
EMKR 2024-09-25 16:01:331.17 1.11 -8.33%
EMKR 2024-09-25 17:01:201.27 1.11 -8.13%
EMKR 2024-09-25 18:01:311.30 1.11 -8.13%
EMKR 2024-09-25 20:01:370.00 0.00 -8.13%
2024-09-26
EMKR 2024-09-26 04:01:350.00 1.00 -8.13%
EMKR 2024-09-26 05:01:211.36 1.00 -8.13%
EMKR 2024-09-26 07:01:181.36 1.02 -8.13%
EMKR 2024-09-26 08:01:401.36 1.02 0.00%
EMKR 2024-09-26 09:01:191.28 1.02 0.00%
EMKR 2024-09-26 10:01:371.18 1.15 1.63%
EMKR 2024-09-26 11:01:201.16 1.14 1.63%
EMKR 2024-09-26 12:01:311.15 1.13 1.63%
EMKR 2024-09-26 13:01:211.15 1.14 1.63%
EMKR 2024-09-26 15:01:221.17 1.16 3.25%
EMKR 2024-09-26 16:01:351.19 1.13 4.88%
EMKR 2024-09-26 17:01:201.19 1.13 5.31%
EMKR 2024-09-26 18:01:251.19 1.04 5.31%
EMKR 2024-09-26 20:01:230.00 0.00 5.31%
2024-09-27
EMKR 2024-09-27 04:01:430.00 1.00 5.31%
EMKR 2024-09-27 05:01:211.36 1.19 5.31%
EMKR 2024-09-27 07:01:151.29 1.05 5.31%
EMKR 2024-09-27 08:01:391.18 1.05 0.00%
EMKR 2024-09-27 09:01:171.18 1.05 -0.88%
EMKR 2024-09-27 10:01:401.20 1.18 -0.88%
EMKR 2024-09-27 11:01:181.23 1.20 1.77%
EMKR 2024-09-27 12:01:391.22 1.21 1.77%
EMKR 2024-09-27 13:01:181.21 1.19 0.88%
EMKR 2024-09-27 14:01:401.21 1.20 0.88%
EMKR 2024-09-27 15:01:181.21 1.20 1.77%
EMKR 2024-09-27 16:01:366.00 1.12 1.77%
EMKR 2024-09-27 17:01:161.32 1.12 1.68%
EMKR 2024-09-27 20:01:410.00 0.00 1.68%
2024-09-30
EMKR 2024-09-30 04:01:530.00 1.00 1.68%
EMKR 2024-09-30 05:01:161.44 1.00 1.68%
EMKR 2024-09-30 07:01:181.35 1.12 1.68%
EMKR 2024-09-30 08:01:363.15 3.00 156.30%
EMKR 2024-09-30 09:01:212.47 2.46 105.04%
EMKR 2024-09-30 10:01:391.99 1.98 65.55%
EMKR 2024-09-30 11:01:212.02 2.00 67.23%
EMKR 2024-09-30 12:01:352.16 2.14 78.99%
EMKR 2024-09-30 13:01:172.18 2.16 80.67%
EMKR 2024-09-30 14:01:312.12 2.11 76.47%
EMKR 2024-09-30 15:01:222.05 2.04 69.75%
EMKR 2024-09-30 16:01:302.21 2.19 84.03%
EMKR 2024-09-30 17:01:152.25 2.12 78.51%
EMKR 2024-09-30 18:01:352.18 2.15 77.69%
EMKR 2024-09-30 19:01:142.25 2.13 77.69%
EMKR 2024-09-30 20:01:360.00 0.00 80.99%
2024-10-01
EMKR 2024-10-01 04:01:392.20 2.10 -0.83%
EMKR 2024-10-01 05:01:182.12 2.06 -11.57%
EMKR 2024-10-01 06:01:382.05 2.04 -12.40%
EMKR 2024-10-01 07:01:162.30 2.18 7.44%
EMKR 2024-10-01 07:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924104660/0001104659-24-104660-index.htm
8-K - EMCORE CORP (0000808326) (Filer)
EMKR 2024-10-01 08:01:392.24 2.16 2.48%
EMKR 2024-10-01 09:01:152.19 2.11 -1.65%
EMKR 2024-10-01 10:01:412.22 2.16 -0.83%
EMKR 2024-10-01 11:01:162.44 2.41 17.36%
EMKR 2024-10-01 12:01:342.45 2.44 19.01%
EMKR 2024-10-01 13:01:192.50 2.46 23.97%
EMKR 2024-10-01 14:01:402.40 2.37 14.05%
EMKR 2024-10-01 15:01:182.48 2.46 21.49%
EMKR 2024-10-01 16:01:402.46 2.39 19.83%
EMKR 2024-10-01 17:01:182.43 2.36 8.60%
EMKR 2024-10-01 18:01:382.43 2.26 4.52%
EMKR 2024-10-01 19:01:252.43 2.32 4.98%
EMKR 2024-10-01 20:01:420.00 0.00 5.88%
2024-10-02
EMKR 2024-10-02 04:01:402.50 1.71 5.88%
EMKR 2024-10-02 05:01:232.65 2.20 5.88%
EMKR 2024-10-02 06:01:352.63 2.39 5.88%
EMKR 2024-10-02 07:01:232.50 2.39 1.81%
EMKR 2024-10-02 08:01:372.50 2.46 0.00%
EMKR 2024-10-02 09:01:222.55 2.46 2.26%
EMKR 2024-10-02 10:01:332.33 2.28 -6.79%
EMKR 2024-10-02 11:01:212.30 2.29 -6.79%
EMKR 2024-10-02 12:01:292.28 2.26 -9.05%
EMKR 2024-10-02 13:01:162.31 2.28 -6.33%
EMKR 2024-10-02 14:01:292.47 2.44 0.90%
EMKR 2024-10-02 15:01:182.34 2.33 -4.52%
EMKR 2024-10-02 16:01:402.31 2.27 -6.33%
EMKR 2024-10-02 17:01:182.40 2.27 -5.71%
EMKR 2024-10-02 18:01:372.38 2.27 -4.90%
EMKR 2024-10-02 20:01:330.00 0.00 -4.90%
2024-10-03
EMKR 2024-10-03 04:01:342.70 2.30 -4.90%
EMKR 2024-10-03 05:01:212.49 2.27 -1.22%
EMKR 2024-10-03 06:01:302.54 2.27 -1.22%
EMKR 2024-10-03 07:01:182.55 2.27 -0.82%
EMKR 2024-10-03 08:01:302.34 2.27 0.00%
EMKR 2024-10-03 09:01:252.33 2.27 1.22%
EMKR 2024-10-03 10:01:282.37 2.32 2.04%
EMKR 2024-10-03 11:01:202.33 2.30 1.22%
EMKR 2024-10-03 12:01:332.30 2.26 -0.82%
EMKR 2024-10-03 13:01:172.34 2.31 1.22%
EMKR 2024-10-03 14:01:342.38 2.33 1.22%
EMKR 2024-10-03 15:01:172.40 2.37 3.27%
EMKR 2024-10-03 16:01:312.40 2.33 2.86%
EMKR 2024-10-03 17:01:132.42 2.25 3.04%
EMKR 2024-10-03 20:01:300.00 0.00 3.04%
2024-10-04
EMKR 2024-10-04 04:01:360.00 2.09 3.04%
EMKR 2024-10-04 05:01:162.69 2.17 3.04%
EMKR 2024-10-04 07:01:222.63 2.14 -1.30%
EMKR 2024-10-04 08:01:352.58 2.14 0.00%
EMKR 2024-10-04 09:01:162.35 2.20 -0.87%
EMKR 2024-10-04 10:01:402.36 2.33 -2.61%
EMKR 2024-10-04 11:01:202.42 2.41 1.74%
EMKR 2024-10-04 12:01:362.44 2.43 2.61%
EMKR 2024-10-04 13:01:172.40 2.37 1.30%
EMKR 2024-10-04 14:03:212.40 2.37 0.87%
EMKR 2024-10-04 15:01:262.43 2.41 2.17%
EMKR 2024-10-04 16:01:362.47 2.40 3.48%
EMKR 2024-10-04 17:01:222.46 2.40 3.80%
EMKR 2024-10-04 20:01:320.00 0.00 3.80%
2024-10-07
EMKR 2024-10-07 05:01:232.45 2.18 3.80%
EMKR 2024-10-07 06:01:312.45 2.20 3.80%
EMKR 2024-10-07 07:01:242.45 2.35 3.80%
EMKR 2024-10-07 08:01:312.44 2.32 -0.42%
EMKR 2024-10-07 10:01:332.49 2.46 0.84%
EMKR 2024-10-07 11:01:262.48 2.44 0.42%
EMKR 2024-10-07 12:01:312.45 2.42 -0.84%
EMKR 2024-10-07 13:01:232.43 2.40 -1.27%
EMKR 2024-10-07 14:01:242.38 2.36 -3.38%
EMKR 2024-10-07 15:01:272.39 2.35 -1.69%
EMKR 2024-10-07 16:01:352.33 2.32 -5.06%
EMKR 2024-10-07 17:01:222.40 2.31 -2.45%
EMKR 2024-10-07 18:01:272.50 2.31 -2.45%
EMKR 2024-10-07 19:01:312.50 2.33 -2.45%
EMKR 2024-10-07 20:01:310.00 0.00 -2.45%
2024-10-08
EMKR 2024-10-08 04:01:332.50 0.00 -2.45%
EMKR 2024-10-08 05:01:292.50 2.11 -2.45%
EMKR 2024-10-08 06:01:372.45 2.32 -2.45%
EMKR 2024-10-08 07:01:292.45 2.32 -0.41%
EMKR 2024-10-08 08:01:392.45 2.33 0.00%
EMKR 2024-10-08 09:01:222.45 2.32 0.00%
EMKR 2024-10-08 10:01:362.33 2.30 -0.41%
EMKR 2024-10-08 11:01:222.34 2.30 0.41%
EMKR 2024-10-08 12:01:322.35 2.33 0.00%
EMKR 2024-10-08 13:01:282.32 2.31 -0.41%
EMKR 2024-10-08 14:01:312.34 2.32 0.00%
EMKR 2024-10-08 15:01:232.36 2.33 0.41%
EMKR 2024-10-08 16:01:312.33 2.15 -0.82%
EMKR 2024-10-08 17:01:262.33 2.15 -0.86%
EMKR 2024-10-08 19:01:182.33 2.15 -1.72%
EMKR 2024-10-08 20:01:340.00 0.00 -1.72%
2024-10-09
EMKR 2024-10-09 05:01:352.46 1.83 -1.72%
EMKR 2024-10-09 06:01:292.28 1.83 -1.29%
EMKR 2024-10-09 07:01:252.51 2.23 -3.00%
EMKR 2024-10-09 08:01:352.38 2.25 0.00%
EMKR 2024-10-09 09:01:302.28 2.25 -1.29%
EMKR 2024-10-09 10:01:312.24 2.21 -3.43%
EMKR 2024-10-09 11:01:242.20 2.18 -5.15%
EMKR 2024-10-09 12:01:312.22 2.20 -4.29%
EMKR 2024-10-09 13:01:272.22 2.19 -4.29%
EMKR 2024-10-09 14:01:322.20 2.18 -5.15%
EMKR 2024-10-09 16:01:292.17 2.15 -6.01%
EMKR 2024-10-09 17:01:222.17 2.15 -6.06%
EMKR 2024-10-09 18:01:252.21 2.15 -6.06%
EMKR 2024-10-09 20:01:280.00 0.00 -6.06%
2024-10-10
EMKR 2024-10-10 05:01:242.40 1.92 -6.06%
EMKR 2024-10-10 07:01:232.40 1.97 -6.06%
EMKR 2024-10-10 08:01:292.22 2.04 0.00%
EMKR 2024-10-10 09:01:242.32 2.04 0.00%
EMKR 2024-10-10 10:01:332.23 2.20 1.73%
EMKR 2024-10-10 11:01:262.25 2.18 1.30%
EMKR 2024-10-10 12:01:262.32 2.29 5.63%
EMKR 2024-10-10 13:01:272.27 2.24 3.03%
EMKR 2024-10-10 14:01:312.29 2.26 4.33%
EMKR 2024-10-10 15:01:252.24 2.20 2.60%
EMKR 2024-10-10 16:01:292.24 2.18 2.60%
EMKR 2024-10-10 17:01:262.32 2.18 2.76%
EMKR 2024-10-10 18:01:282.32 1.97 2.76%
EMKR 2024-10-10 20:01:360.00 0.00 2.76%
2024-10-11
EMKR 2024-10-11 05:01:302.36 2.03 2.76%
EMKR 2024-10-11 07:01:232.31 2.08 2.76%
EMKR 2024-10-11 08:01:342.28 2.12 -1.84%
EMKR 2024-10-11 09:01:252.27 2.13 -1.84%
EMKR 2024-10-11 10:01:372.26 2.22 0.46%
EMKR 2024-10-11 11:01:252.29 2.22 1.84%
EMKR 2024-10-11 12:01:362.28 2.25 0.92%
EMKR 2024-10-11 13:01:272.28 2.25 1.38%
EMKR 2024-10-11 14:01:372.29 2.26 1.38%
EMKR 2024-10-11 15:01:272.27 2.24 0.92%
EMKR 2024-10-11 16:01:412.29 2.05 2.76%
EMKR 2024-10-11 17:01:282.29 2.06 1.35%
EMKR 2024-10-11 20:01:400.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.