EMKR 1970-01-01 03:00:003.99 3.56 3.08%
EMKR 2020-11-12 15:00:514.30 3.56 3.08%
EMKR 2020-11-12 16:00:513.80 2.89 3.08%
EMKR 2020-11-12 17:00:533.74 3.60 0.54%
EMKR 2020-11-12 18:00:523.72 3.64 -0.27%
EMKR 2020-11-12 19:00:513.70 3.64 -0.82%
EMKR 2020-11-12 20:00:513.71 3.66 -0.27%
EMKR 2020-11-12 21:00:513.70 3.66 -0.27%
EMKR 2020-11-12 22:00:513.72 3.68 0.54%
EMKR 2020-11-12 23:00:503.73 3.68 0.00%
EMKR 2020-11-13 01:04:403.80 3.56 0.00%
EMKR 2020-11-13 02:00:503.80 3.56 0.00%
EMKR 2020-11-13 03:00:503.80 3.56 0.00%
EMKR 2020-11-13 04:00:513.80 3.56 0.00%
EMKR 2020-11-13 05:00:513.80 3.56 0.00%
EMKR 2020-11-13 06:00:513.80 3.56 0.00%
EMKR 2020-11-13 07:00:513.80 3.56 0.00%
EMKR 2020-11-13 08:00:523.80 3.56 0.00%
EMKR 2020-11-13 09:00:523.80 3.56 0.00%
EMKR 2020-11-13 10:00:523.80 3.56 0.00%
EMKR 2020-11-13 11:00:503.80 3.56 0.00%
EMKR 2020-11-13 12:00:523.80 3.56 0.00%
EMKR 2020-11-13 13:00:523.80 3.56 0.00%
EMKR 2020-11-13 14:00:513.80 3.56 0.00%
EMKR 2020-11-13 15:00:523.99 0.01 0.00%
EMKR 2020-11-13 16:00:513.99 2.89 0.00%
EMKR 2020-11-13 17:01:013.82 3.64 1.36%
EMKR 2020-11-13 18:00:523.81 3.75 2.99%
EMKR 2020-11-13 19:00:513.82 3.69 1.90%
EMKR 2020-11-13 20:00:513.80 3.73 3.26%
EMKR 2020-11-13 21:00:513.79 3.72 2.72%
EMKR 2020-11-13 22:00:523.77 3.74 2.17%
EMKR 2020-11-13 23:00:513.75 3.73 1.36%
EMKR 2020-11-14 01:04:093.85 3.70 1.36%
EMKR 2020-11-14 02:00:513.85 3.70 1.36%
EMKR 2020-11-14 03:00:513.99 3.70 1.36%
EMKR 2020-11-14 04:00:513.99 3.70 1.36%
EMKR 2020-11-14 05:00:523.99 3.70 1.36%
EMKR 2020-11-14 06:00:513.99 3.70 1.36%
EMKR 2020-11-14 07:00:513.99 3.70 1.36%
EMKR 2020-11-14 08:00:513.99 3.70 1.36%
EMKR 2020-11-14 09:00:513.99 3.70 1.36%
EMKR 2020-11-14 10:00:513.99 3.70 1.36%
EMKR 2020-11-14 11:00:513.99 3.70 1.36%
EMKR 2020-11-14 12:00:513.99 3.70 1.36%
EMKR 2020-11-14 13:00:513.99 3.70 1.36%
EMKR 2020-11-14 14:00:513.99 3.70 1.36%
EMKR 2020-11-14 15:00:513.99 3.70 1.36%
EMKR 2020-11-14 16:00:513.99 3.70 1.36%
EMKR 2020-11-14 17:00:513.99 3.70 1.36%
EMKR 2020-11-14 18:00:513.99 3.70 1.36%
EMKR 2020-11-14 19:00:513.99 3.70 1.36%
EMKR 2020-11-14 20:00:513.99 3.70 1.36%
EMKR 2020-11-14 21:00:513.99 3.70 1.36%
EMKR 2020-11-14 22:00:513.99 3.70 1.36%
EMKR 2020-11-14 23:00:513.99 3.70 1.36%
EMKR 2020-11-15 01:05:513.99 3.70 1.36%
EMKR 2020-11-15 02:00:503.99 3.70 1.36%
EMKR 2020-11-15 03:00:503.99 3.70 1.36%
EMKR 2020-11-15 04:00:513.99 3.70 1.36%
EMKR 2020-11-15 05:00:503.99 3.70 1.36%
EMKR 2020-11-15 06:00:513.99 3.70 1.36%
EMKR 2020-11-15 07:00:503.99 3.70 1.36%
EMKR 2020-11-15 08:00:513.99 3.70 1.36%
EMKR 2020-11-15 09:00:513.99 3.70 1.36%
EMKR 2020-11-15 10:00:513.99 3.70 1.36%
EMKR 2020-11-15 11:00:513.99 3.70 1.36%
EMKR 2020-11-15 12:00:523.99 3.70 1.36%
EMKR 2020-11-15 13:00:523.99 3.70 1.36%
EMKR 2020-11-15 14:00:513.99 3.70 1.36%
EMKR 2020-11-15 15:00:513.99 3.70 1.36%
EMKR 2020-11-15 16:00:523.99 3.70 1.36%
EMKR 2020-11-15 17:00:513.99 3.70 1.36%
EMKR 2020-11-15 18:00:523.99 3.70 1.36%
EMKR 2020-11-15 19:00:523.99 3.70 1.36%
EMKR 2020-11-15 20:00:533.99 3.70 1.36%
EMKR 2020-11-15 21:00:523.99 3.70 1.36%
EMKR 2020-11-15 22:00:513.99 3.70 1.36%
EMKR 2020-11-15 23:00:583.99 3.70 1.36%
EMKR 2020-11-16 01:04:513.99 3.70 1.36%
EMKR 2020-11-16 02:00:513.99 3.70 1.36%
EMKR 2020-11-16 03:00:503.99 3.70 1.36%
EMKR 2020-11-16 04:00:513.99 3.70 1.36%
EMKR 2020-11-16 05:00:503.99 3.70 1.36%
EMKR 2020-11-16 06:00:513.99 3.70 1.36%
EMKR 2020-11-16 07:00:523.99 3.70 1.36%
EMKR 2020-11-16 08:00:513.99 3.70 1.36%
EMKR 2020-11-16 09:00:513.99 3.70 1.36%
EMKR 2020-11-16 10:00:513.99 3.70 1.36%
EMKR 2020-11-16 11:00:523.99 3.70 1.36%
EMKR 2020-11-16 12:00:513.99 3.70 1.36%
EMKR 2020-11-16 13:00:513.99 3.70 1.36%
EMKR 2020-11-16 14:00:523.71 3.70 1.36%
EMKR 2020-11-16 15:00:513.99 3.70 1.36%
EMKR 2020-11-16 16:00:553.73 3.60 1.36%
EMKR 2020-11-16 17:00:573.77 3.75 0.54%
EMKR 2020-11-16 18:00:533.74 3.72 0.00%
EMKR 2020-11-16 19:00:523.70 3.64 -2.14%
EMKR 2020-11-16 20:00:513.69 3.64 -1.07%
EMKR 2020-11-16 21:00:523.66 3.60 -2.41%
EMKR 2020-11-16 22:00:523.68 3.60 -3.22%
EMKR 2020-11-16 23:00:513.70 3.68 -1.07%
EMKR 2020-11-17 01:03:403.99 3.64 -1.07%
EMKR 2020-11-17 02:00:513.99 3.64 -1.07%
EMKR 2020-11-17 03:00:513.99 3.64 -1.07%
EMKR 2020-11-17 04:00:513.99 3.64 -1.07%
EMKR 2020-11-17 05:00:513.99 3.64 -1.07%
EMKR 2020-11-17 06:00:513.99 3.64 -1.07%
EMKR 2020-11-17 07:00:523.99 3.64 -1.07%
EMKR 2020-11-17 08:00:523.99 3.64 -1.07%
EMKR 2020-11-17 09:00:523.99 3.64 -1.07%
EMKR 2020-11-17 10:00:523.99 3.64 -1.07%
EMKR 2020-11-17 11:00:513.99 3.64 -1.07%
EMKR 2020-11-17 12:00:523.99 3.64 -1.07%
EMKR 2020-11-17 13:00:533.99 3.64 -1.07%
EMKR 2020-11-17 14:00:513.99 3.64 -1.07%
EMKR 2020-11-17 15:00:514.30 0.01 -1.07%
EMKR 2020-11-17 16:00:524.03 2.89 -1.07%
EMKR 2020-11-17 17:01:393.70 3.62 -0.27%
EMKR 2020-11-17 18:00:523.68 3.56 -2.71%
EMKR 2020-11-17 19:00:523.67 3.54 -3.52%
EMKR 2020-11-17 20:00:513.64 3.54 -3.25%
EMKR 2020-11-17 21:00:523.60 3.52 -4.61%
EMKR 2020-11-17 22:00:523.58 3.50 -3.25%
EMKR 2020-11-17 23:00:523.59 3.56 -3.25%
EMKR 2020-11-18 01:03:184.30 3.52 -3.79%
EMKR 2020-11-18 03:00:504.30 3.52 -3.79%
EMKR 2020-11-18 04:00:504.30 3.52 -3.79%
EMKR 2020-11-18 05:00:524.30 3.52 -3.79%
EMKR 2020-11-18 06:00:514.30 3.52 -3.79%
EMKR 2020-11-18 07:00:524.30 3.52 -3.79%
EMKR 2020-11-18 08:00:514.30 3.52 -3.79%
EMKR 2020-11-18 09:00:514.30 3.52 -3.79%
EMKR 2020-11-18 10:00:524.30 3.52 -3.79%
EMKR 2020-11-18 11:00:524.30 3.52 -3.79%
EMKR 2020-11-18 12:00:524.30 3.52 -3.79%
EMKR 2020-11-18 13:00:534.30 3.52 -3.79%
EMKR 2020-11-18 14:00:524.30 3.52 -3.79%
EMKR 2020-11-18 15:00:523.99 3.52 -3.79%
EMKR 2020-11-18 16:00:533.85 2.92 -3.79%
EMKR 2020-11-18 17:01:303.76 3.68 4.51%
EMKR 2020-11-18 18:00:533.72 3.67 4.23%
EMKR 2020-11-18 19:00:513.72 3.68 3.66%
EMKR 2020-11-18 20:00:523.69 3.67 3.66%
EMKR 2020-11-18 21:00:513.68 3.59 3.10%
EMKR 2020-11-18 22:00:523.66 3.57 2.82%
EMKR 2020-11-18 23:00:523.66 3.62 2.82%
EMKR 2020-11-19 01:03:214.30 3.45 2.82%
EMKR 2020-11-19 02:00:514.30 3.45 2.82%
EMKR 2020-11-19 03:00:515.50 3.45 2.82%
EMKR 2020-11-19 04:00:523.69 3.68 2.82%
EMKR 2020-11-19 05:00:513.69 3.66 2.82%
EMKR 2020-11-19 06:00:523.69 3.67 2.82%
EMKR 2020-11-19 07:00:533.68 3.62 2.82%
EMKR 2020-11-19 08:00:513.68 3.59 2.82%
EMKR 2020-11-19 09:00:513.67 3.58 2.82%
EMKR 2020-11-19 10:00:523.66 3.59 2.82%
EMKR 2020-11-19 11:00:533.66 3.59 2.82%
EMKR 2020-11-19 12:00:523.66 3.59 2.82%
EMKR 2020-11-19 13:00:503.66 3.59 2.82%
EMKR 2020-11-19 14:00:523.66 3.59 2.82%
EMKR 2020-11-19 15:00:534.50 0.01 2.82%
EMKR 2020-11-19 16:00:524.12 2.89 2.82%
EMKR 2020-11-19 17:01:113.72 3.68 1.92%
EMKR 2020-11-19 18:00:523.74 3.68 1.92%
EMKR 2020-11-19 19:01:063.78 3.75 3.29%
EMKR 2020-11-19 20:00:523.81 3.73 3.56%
EMKR 2020-11-19 21:00:523.91 3.86 7.12%
EMKR 2020-11-19 22:00:523.93 3.87 6.85%
EMKR 2020-11-19 23:00:523.90 3.87 6.85%
EMKR 2020-11-20 01:03:434.00 3.60 6.56%
EMKR 2020-11-20 02:00:514.00 3.60 6.56%
EMKR 2020-11-20 03:00:514.00 3.50 6.56%
EMKR 2020-11-20 04:00:514.00 3.50 6.56%
EMKR 2020-11-20 05:00:514.00 3.50 6.56%
EMKR 2020-11-20 06:00:514.00 3.50 6.56%
EMKR 2020-11-20 07:00:514.00 3.50 6.56%
EMKR 2020-11-20 08:00:524.00 3.50 6.56%
EMKR 2020-11-20 09:00:534.00 3.50 6.56%
EMKR 2020-11-20 10:00:534.00 3.50 6.56%
EMKR 2020-11-20 11:00:514.00 3.50 6.56%
EMKR 2020-11-20 12:00:524.00 3.50 6.56%
EMKR 2020-11-20 13:00:524.00 3.50 6.56%
EMKR 2020-11-20 14:00:514.00 3.50 6.56%
EMKR 2020-11-20 15:00:534.30 0.01 6.56%
EMKR 2020-11-20 16:00:524.15 3.67 9.29%
EMKR 2020-11-20 17:01:024.20 4.15 7.69%
EMKR 2020-11-20 18:00:534.13 4.07 4.36%
EMKR 2020-11-20 19:00:524.14 4.11 5.90%
EMKR 2020-11-20 20:00:514.13 4.08 4.36%
EMKR 2020-11-20 21:00:534.08 4.06 4.62%
EMKR 2020-11-20 22:00:524.18 4.17 6.92%
EMKR 2020-11-20 23:00:514.21 4.18 7.95%
EMKR 2020-11-21 01:03:204.21 4.06 3.00%
EMKR 2020-11-21 02:00:514.21 4.05 5.25%
EMKR 2020-11-21 03:00:514.34 3.82 5.25%
EMKR 2020-11-21 04:00:514.34 3.82 5.25%
EMKR 2020-11-21 05:00:514.34 3.82 5.25%
EMKR 2020-11-21 06:00:514.34 3.82 5.25%
EMKR 2020-11-21 07:00:524.34 3.82 5.25%
EMKR 2020-11-21 08:00:524.34 3.82 5.25%
EMKR 2020-11-21 09:00:504.34 3.82 5.25%
EMKR 2020-11-21 10:00:524.34 3.82 5.25%
EMKR 2020-11-21 11:00:524.34 3.82 5.25%
EMKR 2020-11-21 12:00:524.34 3.82 5.25%
EMKR 2020-11-21 13:00:524.34 3.82 5.25%
EMKR 2020-11-21 14:00:524.34 3.82 5.25%
EMKR 2020-11-21 15:00:524.34 3.82 5.25%
EMKR 2020-11-21 16:00:514.34 3.82 5.25%
EMKR 2020-11-21 17:00:514.34 3.82 5.25%
EMKR 2020-11-21 18:00:524.34 3.82 5.25%
EMKR 2020-11-21 19:00:524.34 3.82 5.25%
EMKR 2020-11-21 20:00:524.34 3.82 5.25%
EMKR 2020-11-21 21:00:524.34 3.82 5.25%
EMKR 2020-11-21 22:00:524.34 3.82 5.25%
EMKR 2020-11-21 23:00:514.34 3.82 5.25%
EMKR 2020-11-22 01:04:444.34 3.82 5.25%
EMKR 2020-11-22 02:00:514.34 3.82 5.25%
EMKR 2020-11-22 03:00:504.34 3.82 5.25%
EMKR 2020-11-22 04:00:504.34 3.82 5.25%
EMKR 2020-11-22 05:00:504.34 3.82 5.25%
EMKR 2020-11-22 06:00:514.34 3.82 5.25%
EMKR 2020-11-22 07:00:514.34 3.82 5.25%
EMKR 2020-11-22 08:00:514.34 3.82 5.25%
EMKR 2020-11-22 09:00:514.34 3.82 5.25%
EMKR 2020-11-22 10:00:514.34 3.82 5.25%
EMKR 2020-11-22 11:00:514.34 3.82 5.25%
EMKR 2020-11-22 12:00:524.34 3.82 5.25%
EMKR 2020-11-22 13:00:524.34 3.82 5.25%
EMKR 2020-11-22 14:00:514.34 3.82 5.25%
EMKR 2020-11-22 15:00:514.34 3.82 5.25%
EMKR 2020-11-22 16:00:524.34 3.82 5.25%
EMKR 2020-11-22 17:00:524.34 3.82 5.25%
EMKR 2020-11-22 18:00:514.34 3.82 5.25%
EMKR 2020-11-22 19:00:544.34 3.82 5.25%
EMKR 2020-11-22 20:00:514.34 3.82 5.25%
EMKR 2020-11-22 21:00:524.34 3.82 5.25%
EMKR 2020-11-22 22:00:514.34 3.82 5.25%
EMKR 2020-11-22 23:00:564.34 3.82 5.25%
EMKR 2020-11-23 01:04:064.34 3.82 5.25%
EMKR 2020-11-23 02:00:514.34 3.82 5.25%
EMKR 2020-11-23 03:00:504.34 3.82 5.25%
EMKR 2020-11-23 04:00:514.34 3.82 5.25%
EMKR 2020-11-23 05:00:524.34 3.82 5.25%
EMKR 2020-11-23 06:00:514.34 3.82 5.25%
EMKR 2020-11-23 07:00:524.34 3.82 5.25%
EMKR 2020-11-23 08:00:514.34 3.82 5.25%
EMKR 2020-11-23 09:00:514.34 3.82 5.25%
EMKR 2020-11-23 10:00:534.34 3.82 5.25%
EMKR 2020-11-23 11:00:524.34 3.82 5.25%
EMKR 2020-11-23 12:00:534.34 3.82 5.25%
EMKR 2020-11-23 13:00:514.34 4.21 5.25%
EMKR 2020-11-23 14:00:524.25 4.21 5.25%
EMKR 2020-11-23 15:00:534.25 4.21 5.25%
EMKR 2020-11-23 16:00:534.50 4.21 7.50%
EMKR 2020-11-23 17:00:574.40 4.38 4.04%
EMKR 2020-11-23 18:00:544.42 4.38 4.28%
EMKR 2020-11-23 19:00:534.30 4.28 0.48%
EMKR 2020-11-23 20:00:514.19 4.15 -0.24%
EMKR 2020-11-23 21:00:513.98 3.97 -5.23%
EMKR 2020-11-23 22:00:524.06 4.03 -4.28%
EMKR 2020-11-23 23:00:514.01 3.97 -5.70%
EMKR 2020-11-24 01:03:284.50 3.99 -7.66%
EMKR 2020-11-24 02:00:514.50 3.99 -7.66%
EMKR 2020-11-24 03:00:524.80 3.95 -7.66%
EMKR 2020-11-24 04:00:514.80 3.95 -7.66%
EMKR 2020-11-24 05:00:524.80 3.95 -7.66%
EMKR 2020-11-24 06:00:504.80 3.95 -7.66%
EMKR 2020-11-24 07:00:524.80 3.95 -7.66%
EMKR 2020-11-24 08:00:514.80 3.95 -7.66%
EMKR 2020-11-24 09:00:554.80 3.95 -7.66%
EMKR 2020-11-24 10:00:534.80 3.95 -7.66%
EMKR 2020-11-24 11:00:524.80 3.95 -7.66%
EMKR 2020-11-24 12:00:564.80 4.00 -7.66%
EMKR 2020-11-24 13:00:534.80 4.00 -7.66%
EMKR 2020-11-24 14:00:534.80 4.00 -7.66%
EMKR 2020-11-24 15:00:524.50 4.00 -7.66%
EMKR 2020-11-24 16:00:554.50 4.10 -7.66%
EMKR 2020-11-24 18:00:554.10 4.06 1.76%
EMKR 2020-11-24 19:01:134.06 4.02 1.76%
EMKR 2020-11-24 20:00:514.05 4.03 1.51%
EMKR 2020-11-24 21:00:514.12 4.10 3.52%
EMKR 2020-11-24 22:00:524.24 4.19 5.53%
EMKR 2020-11-24 23:00:524.23 4.02 5.03%
EMKR 2020-11-25 01:03:154.23 4.02 5.03%
EMKR 2020-11-25 02:00:514.23 4.02 5.03%
EMKR 2020-11-25 03:00:514.23 4.02 5.03%
EMKR 2020-11-25 04:00:514.23 4.02 5.03%
EMKR 2020-11-25 05:00:524.23 4.02 5.03%
EMKR 2020-11-25 06:00:514.23 4.02 5.03%
EMKR 2020-11-25 07:00:534.23 4.02 5.03%
EMKR 2020-11-25 08:00:514.23 4.02 5.03%
EMKR 2020-11-25 09:00:504.23 4.02 5.03%
EMKR 2020-11-25 10:00:514.23 4.02 5.03%
EMKR 2020-11-25 11:00:524.23 4.02 5.03%
EMKR 2020-11-25 12:00:524.64 4.02 5.03%
EMKR 2020-11-25 13:00:524.64 4.02 5.03%
EMKR 2020-11-25 14:00:524.64 4.02 5.03%
EMKR 2020-11-25 15:00:524.50 0.01 5.03%
EMKR 2020-11-25 16:00:524.35 3.95 5.03%
EMKR 2020-11-25 18:00:534.09 4.05 -3.11%
EMKR 2020-11-25 19:00:534.03 4.01 -4.07%
EMKR 2020-11-25 20:00:524.03 3.99 -3.83%
EMKR 2020-11-25 21:00:524.06 4.00 -3.11%
EMKR 2020-11-25 22:00:534.06 4.01 -3.35%
EMKR 2020-11-25 23:00:524.16 4.03 -2.87%
EMKR 2020-11-26 01:03:584.50 4.01 -3.33%
EMKR 2020-11-26 02:00:514.50 4.01 -3.33%
EMKR 2020-11-26 03:00:514.50 4.01 -3.33%
EMKR 2020-11-26 04:00:524.50 4.01 -3.33%
EMKR 2020-11-26 05:00:524.50 4.01 -3.33%
EMKR 2020-11-26 06:00:524.50 4.01 -3.33%
EMKR 2020-11-26 07:00:524.50 4.01 -3.33%
EMKR 2020-11-26 08:00:514.50 4.01 -3.33%
EMKR 2020-11-26 09:00:514.50 4.01 -3.33%
EMKR 2020-11-26 10:00:524.50 4.01 -3.33%
EMKR 2020-11-26 11:00:524.50 4.01 -3.33%
EMKR 2020-11-26 12:00:524.50 4.01 -3.33%
EMKR 2020-11-26 13:00:524.50 4.01 -3.33%
EMKR 2020-11-26 14:00:524.50 4.01 -3.33%
EMKR 2020-11-26 15:00:524.50 4.01 -3.33%
EMKR 2020-11-26 16:00:524.50 4.01 -3.33%
EMKR 2020-11-26 17:00:514.50 4.01 -3.33%
EMKR 2020-11-26 18:00:514.50 4.01 -3.33%
EMKR 2020-11-26 19:00:534.50 4.01 -3.33%
EMKR 2020-11-26 20:00:524.50 4.01 -3.33%
EMKR 2020-11-26 21:00:534.50 4.01 -3.33%
EMKR 2020-11-26 22:00:524.50 4.01 -3.33%
EMKR 2020-11-26 23:00:524.50 4.01 -3.33%
EMKR 2020-11-27 01:04:264.50 4.01 -3.33%
EMKR 2020-11-27 02:00:524.50 4.01 -3.33%
EMKR 2020-11-27 03:00:524.50 4.01 -3.33%
EMKR 2020-11-27 04:00:524.50 4.01 -3.33%
EMKR 2020-11-27 05:00:524.50 4.01 -3.33%
EMKR 2020-11-27 06:00:524.50 4.01 -3.33%
EMKR 2020-11-27 07:00:524.50 4.01 -3.33%
EMKR 2020-11-27 08:00:514.50 4.01 -3.33%
EMKR 2020-11-27 09:00:514.50 4.01 -3.33%
EMKR 2020-11-27 10:00:514.50 4.01 -3.33%
EMKR 2020-11-27 11:02:024.50 4.01 -3.33%
EMKR 2020-11-27 12:01:244.50 4.01 -3.33%
EMKR 2020-11-27 13:00:544.50 4.01 -3.33%
EMKR 2020-11-27 14:00:524.50 4.01 -3.33%
EMKR 2020-11-27 15:00:51199999.99 0.01 -3.33%
EMKR 2020-11-27 16:00:535.36 2.88 -3.33%
EMKR 2020-11-27 17:00:524.14 4.03 0.00%
EMKR 2020-11-27 18:00:594.18 4.10 0.99%
EMKR 2020-11-27 19:00:594.20 4.15 3.45%
EMKR 2020-11-27 20:00:534.42 4.03 5.42%
EMKR 2020-11-27 21:00:524.43 3.92 5.42%
EMKR 2020-11-27 22:00:534.43 3.92 5.42%
EMKR 2020-11-27 23:00:524.43 3.92 5.42%
EMKR 2020-11-28 01:03:364.43 3.92 5.42%
EMKR 2020-11-28 02:00:514.43 3.92 5.42%
EMKR 2020-11-28 03:00:524.43 3.92 5.42%
EMKR 2020-11-28 04:00:524.43 3.92 5.42%
EMKR 2020-11-28 05:00:534.43 3.92 5.42%
EMKR 2020-11-28 06:00:524.43 3.92 5.42%
EMKR 2020-11-28 07:00:524.43 3.92 5.42%
EMKR 2020-11-28 08:00:524.43 3.92 5.42%
EMKR 2020-11-28 09:00:524.43 3.92 5.42%
EMKR 2020-11-28 10:00:524.43 3.92 5.42%
EMKR 2020-11-28 11:00:524.43 3.92 5.42%
EMKR 2020-11-28 12:00:534.43 3.92 5.42%
EMKR 2020-11-28 13:00:514.43 3.92 5.42%
EMKR 2020-11-28 15:00:534.43 3.92 5.42%
EMKR 2020-11-28 16:00:524.43 3.92 5.42%
EMKR 2020-11-28 17:00:524.43 3.92 5.42%
EMKR 2020-11-28 18:00:524.43 3.92 5.42%
EMKR 2020-11-28 19:00:524.43 3.92 5.42%
EMKR 2020-11-28 20:00:524.43 3.92 5.42%
EMKR 2020-11-28 21:00:534.43 3.92 5.42%
EMKR 2020-11-28 22:00:524.43 3.92 5.42%
EMKR 2020-11-28 23:00:524.43 3.92 5.42%
EMKR 2020-11-29 01:04:214.43 3.92 5.42%
EMKR 2020-11-29 02:00:514.43 3.92 5.42%
EMKR 2020-11-29 03:00:514.43 3.92 5.42%
EMKR 2020-11-29 04:00:514.43 3.92 5.42%
EMKR 2020-11-29 05:00:504.43 3.92 5.42%
EMKR 2020-11-29 06:00:514.43 3.92 5.42%
EMKR 2020-11-29 07:00:514.43 3.92 5.42%
EMKR 2020-11-29 08:00:504.43 3.92 5.42%
EMKR 2020-11-29 09:00:514.43 3.92 5.42%
EMKR 2020-11-29 10:00:514.43 3.92 5.42%
EMKR 2020-11-29 11:00:514.43 3.92 5.42%
EMKR 2020-11-29 12:00:514.43 3.92 5.42%
EMKR 2020-11-29 13:00:514.43 3.92 5.42%
EMKR 2020-11-29 14:00:514.43 3.92 5.42%
EMKR 2020-11-29 15:00:524.43 3.92 5.42%
EMKR 2020-11-29 16:00:514.43 3.92 5.42%
EMKR 2020-11-29 17:00:524.43 3.92 5.42%
EMKR 2020-11-29 18:00:514.43 3.92 5.42%
EMKR 2020-11-29 19:00:534.43 3.92 5.42%
EMKR 2020-11-29 20:00:514.43 3.92 5.42%
EMKR 2020-11-29 21:00:514.43 3.92 5.42%
EMKR 2020-11-29 22:00:514.43 3.92 5.42%
EMKR 2020-11-29 23:00:584.43 3.92 5.42%
EMKR 2020-11-30 01:04:534.43 3.92 5.42%
EMKR 2020-11-30 02:00:504.43 3.92 5.42%
EMKR 2020-11-30 03:00:514.43 3.92 5.42%
EMKR 2020-11-30 04:00:504.43 3.92 5.42%
EMKR 2020-11-30 05:00:514.43 3.92 5.42%
EMKR 2020-11-30 06:05:224.43 3.92 5.42%
EMKR 2020-11-30 07:00:514.43 3.92 5.42%
EMKR 2020-11-30 08:00:504.43 3.92 5.42%
EMKR 2020-11-30 09:01:054.43 3.92 5.42%
EMKR 2020-11-30 10:00:514.43 3.92 5.42%
EMKR 2020-11-30 11:00:514.43 3.92 5.42%
EMKR 2020-11-30 12:00:524.43 4.28 5.42%
EMKR 2020-11-30 13:00:524.43 4.28 5.42%
EMKR 2020-11-30 14:00:514.43 4.28 9.36%
EMKR 2020-11-30 15:00:514.50 4.28 9.36%
EMKR 2020-11-30 16:00:514.48 4.44 9.36%
EMKR 2020-11-30 17:00:524.42 4.41 3.04%
EMKR 2020-11-30 18:00:534.43 4.40 2.80%
EMKR 2020-11-30 19:00:514.40 4.39 2.57%
EMKR 2020-11-30 20:00:514.32 4.22 0.47%
EMKR 2020-11-30 21:00:534.28 4.24 -0.23%
EMKR 2020-11-30 22:00:534.33 4.31 0.93%
EMKR 2020-11-30 23:00:524.50 4.30 1.40%
EMKR 2020-12-01 01:03:154.25 3.91 -4.20%
EMKR 2020-12-01 02:00:504.30 3.70 -4.20%
EMKR 2020-12-01 03:00:524.30 3.70 -4.20%
EMKR 2020-12-01 04:00:504.30 3.70 -4.20%
EMKR 2020-12-01 05:00:504.30 3.70 -4.20%
EMKR 2020-12-01 06:00:504.30 3.70 -4.20%
EMKR 2020-12-01 07:00:504.30 3.70 -4.20%
EMKR 2020-12-01 08:00:514.30 3.70 -4.20%
EMKR 2020-12-01 09:00:514.30 3.70 -4.20%
EMKR 2020-12-01 10:00:544.30 3.70 -4.20%
EMKR 2020-12-01 11:00:524.30 3.70 -4.20%
EMKR 2020-12-01 12:00:534.30 3.70 -4.20%
EMKR 2020-12-01 13:00:524.33 3.70 -4.20%
EMKR 2020-12-01 14:00:514.33 3.70 -4.20%
EMKR 2020-12-01 15:00:524.33 0.01 -4.20%
EMKR 2020-12-01 16:00:524.11 4.10 -4.20%
EMKR 2020-12-01 17:00:524.18 4.02 -2.19%
EMKR 2020-12-01 18:00:524.04 3.98 -2.68%
EMKR 2020-12-01 19:00:524.00 3.98 -2.68%
EMKR 2020-12-01 20:00:534.09 3.99 -1.46%
EMKR 2020-12-01 21:00:534.06 3.99 -1.46%
EMKR 2020-12-01 22:00:524.13 4.10 -0.24%
EMKR 2020-12-01 23:00:524.27 4.25 3.65%
EMKR 2020-12-02 01:03:334.30 4.01 1.67%
EMKR 2020-12-02 02:00:514.30 4.01 1.67%
EMKR 2020-12-02 03:00:514.30 4.01 1.67%
EMKR 2020-12-02 04:00:524.30 4.01 1.67%
EMKR 2020-12-02 05:00:514.30 4.01 1.67%
EMKR 2020-12-02 06:00:514.30 4.01 1.67%
EMKR 2020-12-02 07:00:514.30 4.01 1.67%
EMKR 2020-12-02 08:00:524.30 4.01 1.67%
EMKR 2020-12-02 09:00:514.30 4.01 1.67%
EMKR 2020-12-02 10:00:524.30 4.01 1.67%
EMKR 2020-12-02 11:00:524.30 4.01 1.67%
EMKR 2020-12-02 12:00:534.30 4.01 1.67%
EMKR 2020-12-02 13:00:534.24 4.01 1.67%
EMKR 2020-12-02 14:00:534.24 4.01 1.44%
EMKR 2020-12-02 15:00:535.00 0.01 1.44%
EMKR 2020-12-02 16:00:525.00 4.25 1.44%
EMKR 2020-12-02 17:00:554.24 4.15 0.00%
EMKR 2020-12-02 18:00:534.24 4.20 -0.94%
EMKR 2020-12-02 19:00:534.28 4.27 0.71%
EMKR 2020-12-02 20:00:534.35 4.31 1.41%
EMKR 2020-12-02 21:00:544.33 4.32 1.88%
EMKR 2020-12-02 22:00:534.35 4.32 1.65%
EMKR 2020-12-02 23:00:534.36 4.34 2.35%
EMKR 2020-12-03 01:03:214.48 4.28 5.33%
EMKR 2020-12-03 02:00:514.48 4.28 5.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98