investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-03-14

EMKR 2024-03-14 21:03:250.00 0.00 -2.56%
2024-03-15

EMKR 2024-03-15 05:00:540.45 0.34 -2.56%
EMKR 2024-03-15 06:00:590.42 0.35 -2.56%
EMKR 2024-03-15 07:00:550.40 0.35 -2.56%
EMKR 2024-03-15 10:01:090.40 0.39 2.56%
EMKR 2024-03-15 14:01:060.40 0.39 5.13%
EMKR 2024-03-15 16:01:000.40 0.38 0.00%
EMKR 2024-03-15 20:00:580.00 0.00 0.00%
2024-03-18

EMKR 2024-03-18 05:00:540.61 0.17 0.00%
EMKR 2024-03-18 08:01:100.00 0.38 0.00%
EMKR 2024-03-18 09:00:490.45 0.38 0.00%
EMKR 2024-03-18 10:01:400.39 0.38 2.63%
EMKR 2024-03-18 12:01:020.39 0.39 2.63%
EMKR 2024-03-18 14:01:000.39 0.38 0.00%
EMKR 2024-03-18 16:01:040.40 0.38 0.00%
EMKR 2024-03-18 20:00:550.00 0.00 0.00%
2024-03-19

EMKR 2024-03-19 04:01:030.45 0.38 0.00%
EMKR 2024-03-19 07:01:010.43 0.38 0.00%
EMKR 2024-03-19 10:01:030.40 0.39 2.63%
EMKR 2024-03-19 11:00:510.41 0.40 7.89%
EMKR 2024-03-19 12:01:050.41 0.40 5.26%
EMKR 2024-03-19 13:01:010.40 0.39 5.26%
EMKR 2024-03-19 14:01:140.40 0.40 5.26%
EMKR 2024-03-19 15:00:590.41 0.40 7.89%
EMKR 2024-03-19 16:01:010.42 0.39 5.26%
EMKR 2024-03-19 20:01:020.00 0.00 5.26%
2024-03-20

EMKR 2024-03-20 05:01:050.43 0.34 5.26%
EMKR 2024-03-20 07:00:470.43 0.35 -5.26%
EMKR 2024-03-20 08:01:070.43 0.38 -5.26%
EMKR 2024-03-20 09:01:010.44 0.38 2.63%
EMKR 2024-03-20 10:01:120.41 0.39 2.63%
EMKR 2024-03-20 11:00:460.40 0.38 -2.63%
EMKR 2024-03-20 12:01:050.39 0.39 -2.63%
EMKR 2024-03-20 13:00:560.40 0.39 -2.63%
EMKR 2024-03-20 14:01:090.39 0.39 -2.63%
EMKR 2024-03-20 16:01:140.39 0.38 -5.26%
EMKR 2024-03-20 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924036682/0001104659-24-036682-index.htm
8-K - EMCORE CORP (0000808326) (Filer)
EMKR 2024-03-20 17:00:450.39 0.38 -5.00%
EMKR 2024-03-20 20:01:020.00 0.00 -5.00%
2024-03-21

EMKR 2024-03-21 04:00:510.00 0.38 -5.00%
EMKR 2024-03-21 05:01:010.43 0.38 -5.00%
EMKR 2024-03-21 07:00:550.42 0.38 -5.00%
EMKR 2024-03-21 08:01:000.41 0.35 -5.00%
EMKR 2024-03-21 09:00:500.43 0.35 -5.00%
EMKR 2024-03-21 10:01:080.40 0.39 2.50%
EMKR 2024-03-21 11:00:570.39 0.39 2.50%
EMKR 2024-03-21 12:01:100.40 0.39 2.50%
EMKR 2024-03-21 15:00:580.40 0.39 5.00%
EMKR 2024-03-21 16:01:000.40 0.38 2.50%
EMKR 2024-03-21 17:00:560.40 0.38 2.63%
EMKR 2024-03-21 19:00:580.40 0.38 0.00%
EMKR 2024-03-21 20:01:040.00 0.00 0.00%
2024-03-22

EMKR 2024-03-22 04:01:000.39 0.37 0.00%
EMKR 2024-03-22 08:01:090.39 0.38 0.00%
EMKR 2024-03-22 09:00:530.40 0.38 0.00%
EMKR 2024-03-22 10:01:140.39 0.38 -2.63%
EMKR 2024-03-22 11:00:580.38 0.38 -2.63%
EMKR 2024-03-22 14:00:570.39 0.39 0.00%
EMKR 2024-03-22 16:00:570.40 0.38 -2.63%
EMKR 2024-03-22 17:00:540.40 0.38 -2.56%
EMKR 2024-03-22 20:01:070.00 0.00 -2.56%
2024-03-25

EMKR 2024-03-25 04:00:590.45 0.38 -2.56%
EMKR 2024-03-25 05:01:020.43 0.38 -2.56%
EMKR 2024-03-25 08:01:000.43 0.34 -2.56%
EMKR 2024-03-25 09:00:510.42 0.37 -2.56%
EMKR 2024-03-25 10:01:100.39 0.38 2.56%
EMKR 2024-03-25 11:01:000.38 0.38 0.00%
EMKR 2024-03-25 13:00:560.38 0.37 -2.56%
EMKR 2024-03-25 15:01:020.38 0.38 0.00%
EMKR 2024-03-25 16:00:580.39 0.37 0.00%
EMKR 2024-03-25 17:00:490.38 0.37 0.00%
EMKR 2024-03-25 20:01:040.00 0.00 0.00%
2024-03-26

EMKR 2024-03-26 05:00:510.43 0.34 0.00%
EMKR 2024-03-26 07:00:570.42 0.34 0.00%
EMKR 2024-03-26 09:00:500.41 0.34 0.00%
EMKR 2024-03-26 10:01:110.37 0.37 -2.63%
EMKR 2024-03-26 11:00:520.37 0.36 -5.26%
EMKR 2024-03-26 12:01:040.35 0.35 -7.89%
EMKR 2024-03-26 14:01:140.34 0.34 -10.53%
EMKR 2024-03-26 15:00:470.35 0.34 -7.89%
EMKR 2024-03-26 16:00:590.37 0.34 -7.89%
EMKR 2024-03-26 20:00:440.00 0.00 -7.89%
2024-03-27

EMKR 2024-03-27 04:00:570.45 0.00 -7.89%
EMKR 2024-03-27 05:00:500.39 0.32 -7.89%
EMKR 2024-03-27 07:00:540.39 0.35 -7.89%
EMKR 2024-03-27 09:00:520.39 0.34 0.00%
EMKR 2024-03-27 10:01:050.35 0.35 0.00%
EMKR 2024-03-27 13:01:000.36 0.35 2.63%
EMKR 2024-03-27 14:01:090.35 0.35 0.00%
EMKR 2024-03-27 15:00:460.36 0.35 0.00%
EMKR 2024-03-27 16:00:510.37 0.35 2.63%
EMKR 2024-03-27 17:00:480.37 0.35 2.86%
EMKR 2024-03-27 20:00:550.00 0.00 2.86%
2024-03-28

EMKR 2024-03-28 05:01:010.41 0.33 2.86%
EMKR 2024-03-28 07:00:590.40 0.33 2.86%
EMKR 2024-03-28 10:00:580.37 0.36 2.86%
EMKR 2024-03-28 11:00:590.35 0.35 -2.86%
EMKR 2024-03-28 12:01:130.36 0.35 0.00%
EMKR 2024-03-28 13:00:500.36 0.35 -2.86%
EMKR 2024-03-28 15:00:470.36 0.35 0.00%
EMKR 2024-03-28 16:01:000.35 0.34 -2.86%
EMKR 2024-03-28 17:00:570.36 0.34 -2.78%
EMKR 2024-03-28 20:00:530.00 0.00 0.00%
2024-04-01

EMKR 2024-04-01 04:01:050.45 0.00 0.00%
EMKR 2024-04-01 05:01:000.35 0.32 0.00%
EMKR 2024-04-01 10:00:570.36 0.35 2.78%
EMKR 2024-04-01 11:01:010.35 0.35 2.78%
EMKR 2024-04-01 16:00:560.36 0.34 2.78%
EMKR 2024-04-01 17:00:470.36 0.34 2.86%
EMKR 2024-04-01 19:00:550.36 0.33 0.00%
2024-04-02

EMKR 2024-04-02 09:00:525.58 3.01 0.00%
EMKR 2024-04-02 10:01:073.34 3.28 -62.86%
EMKR 2024-04-02 11:00:503.39 3.35 -37.14%
EMKR 2024-04-02 12:01:103.34 3.31 -48.57%
EMKR 2024-04-02 13:00:553.48 3.40 -14.29%
EMKR 2024-04-02 14:01:033.69 3.59 40.00%
EMKR 2024-04-02 15:00:533.65 3.48 22.86%
EMKR 2024-04-02 16:01:063.80 3.43 940.00%
EMKR 2024-04-02 17:00:543.80 3.43 94.27%
EMKR 2024-04-02 20:00:540.00 0.00 94.27%
2024-04-03

EMKR 2024-04-03 05:00:494.25 3.14 94.27%
EMKR 2024-04-03 07:00:593.64 3.21 94.27%
EMKR 2024-04-03 08:01:123.63 3.21 94.27%
EMKR 2024-04-03 09:00:464.01 3.25 -0.29%
EMKR 2024-04-03 10:01:073.63 3.58 -1.43%
EMKR 2024-04-03 11:01:003.68 3.58 0.29%
EMKR 2024-04-03 12:01:023.63 3.49 -1.43%
EMKR 2024-04-03 13:00:473.58 3.42 -2.87%
EMKR 2024-04-03 14:00:553.58 3.48 -3.44%
EMKR 2024-04-03 15:00:573.45 3.36 -7.16%
EMKR 2024-04-03 16:01:053.62 3.36 -5.44%
EMKR 2024-04-03 17:00:513.62 3.36 -5.22%
EMKR 2024-04-03 20:00:520.00 0.00 -5.22%
2024-04-04

EMKR 2024-04-04 05:00:483.92 3.08 -5.22%
EMKR 2024-04-04 06:00:533.92 3.36 -5.22%
EMKR 2024-04-04 10:01:013.47 3.40 0.00%
EMKR 2024-04-04 11:00:513.40 3.36 -2.20%
EMKR 2024-04-04 12:01:033.30 3.29 -4.40%
EMKR 2024-04-04 13:00:553.38 3.26 -3.57%
EMKR 2024-04-04 14:01:013.30 3.20 -4.67%
EMKR 2024-04-04 15:00:593.29 3.20 -4.67%
EMKR 2024-04-04 16:01:023.35 3.12 -6.59%
EMKR 2024-04-04 17:01:023.35 3.16 -6.96%
EMKR 2024-04-04 18:01:003.35 3.21 -6.96%
EMKR 2024-04-04 20:01:070.00 0.00 -6.96%
2024-04-05

EMKR 2024-04-05 04:01:103.25 0.00 -6.96%
EMKR 2024-04-05 05:00:553.25 2.86 -6.96%
EMKR 2024-04-05 07:00:513.25 2.86 1.16%
EMKR 2024-04-05 09:00:483.25 3.18 1.16%
EMKR 2024-04-05 10:01:103.24 3.17 -0.29%
EMKR 2024-04-05 11:00:573.25 3.16 0.00%
EMKR 2024-04-05 12:01:013.20 3.17 -0.87%
EMKR 2024-04-05 13:00:493.22 3.20 0.00%
EMKR 2024-04-05 14:01:143.19 3.16 -0.29%
EMKR 2024-04-05 15:00:533.20 3.16 -0.87%
EMKR 2024-04-05 16:01:093.22 3.12 -2.61%
EMKR 2024-04-05 17:00:593.25 3.12 -2.61%
EMKR 2024-04-05 20:01:050.00 0.00 -2.61%
2024-04-08

EMKR 2024-04-08 05:00:464.25 2.87 -2.61%
EMKR 2024-04-08 07:00:593.65 2.87 -2.61%
EMKR 2024-04-08 08:01:043.25 2.87 -2.61%
EMKR 2024-04-08 09:01:213.51 2.27 -2.61%
EMKR 2024-04-08 10:01:073.29 3.15 2.61%
EMKR 2024-04-08 11:00:543.29 3.20 3.77%
EMKR 2024-04-08 12:01:143.22 3.17 2.90%
EMKR 2024-04-08 13:00:483.23 3.17 2.61%
EMKR 2024-04-08 14:01:033.20 3.18 1.74%
EMKR 2024-04-08 15:00:553.22 3.16 2.03%
EMKR 2024-04-08 16:01:063.30 3.21 3.19%
EMKR 2024-04-08 17:00:523.30 3.20 2.88%
EMKR 2024-04-08 18:01:023.27 3.20 2.88%
EMKR 2024-04-08 19:00:533.30 3.13 2.56%
EMKR 2024-04-08 20:00:560.00 0.00 0.32%
2024-04-09

EMKR 2024-04-09 05:00:544.25 2.79 0.32%
EMKR 2024-04-09 07:01:063.81 2.79 0.32%
EMKR 2024-04-09 08:01:063.58 2.79 0.00%
EMKR 2024-04-09 09:00:573.58 2.88 0.00%
EMKR 2024-04-09 10:00:573.15 3.10 -2.88%
EMKR 2024-04-09 11:00:513.21 3.14 -2.24%
EMKR 2024-04-09 12:00:583.20 3.16 0.00%
EMKR 2024-04-09 13:01:003.23 3.16 -1.92%
EMKR 2024-04-09 14:01:113.20 3.13 -0.96%
EMKR 2024-04-09 15:01:063.20 3.17 -0.96%
EMKR 2024-04-09 16:00:583.19 3.11 -3.53%
EMKR 2024-04-09 17:00:593.23 3.14 -3.41%
EMKR 2024-04-09 18:01:043.25 3.14 -2.79%
EMKR 2024-04-09 19:01:133.24 3.14 0.31%
EMKR 2024-04-09 20:00:570.00 0.00 -2.17%
2024-04-10

EMKR 2024-04-10 05:00:504.25 2.79 -2.17%
EMKR 2024-04-10 07:00:493.81 3.00 -2.17%
EMKR 2024-04-10 09:00:483.81 3.04 -2.17%
EMKR 2024-04-10 10:01:103.12 3.05 -0.93%
EMKR 2024-04-10 11:00:523.12 3.06 -0.93%
EMKR 2024-04-10 12:00:533.09 3.06 -1.86%
EMKR 2024-04-10 13:00:522.98 2.97 -5.26%
EMKR 2024-04-10 14:01:023.05 2.96 -4.33%
EMKR 2024-04-10 15:00:502.89 2.85 -8.67%
EMKR 2024-04-10 16:01:013.25 2.84 -7.43%
EMKR 2024-04-10 17:00:513.16 2.88 -7.67%
EMKR 2024-04-10 20:01:030.00 0.00 -5.11%
2024-04-11

EMKR 2024-04-11 05:01:003.54 2.89 -5.11%
EMKR 2024-04-11 09:00:513.70 2.81 1.92%
EMKR 2024-04-11 10:00:592.93 2.90 1.28%
EMKR 2024-04-11 11:00:543.00 2.95 2.56%
EMKR 2024-04-11 12:01:072.90 2.89 0.00%
EMKR 2024-04-11 13:00:532.91 2.87 0.64%
EMKR 2024-04-11 14:01:002.89 2.82 -1.28%
EMKR 2024-04-11 15:00:542.87 2.86 -0.32%
EMKR 2024-04-11 16:00:522.90 2.84 -1.60%
EMKR 2024-04-11 17:00:562.95 2.88 -0.35%
EMKR 2024-04-11 20:00:590.00 0.00 -0.35%
2024-04-12

EMKR 2024-04-12 04:01:020.00 2.77 -0.35%
EMKR 2024-04-12 05:00:593.47 2.80 -0.35%
EMKR 2024-04-12 07:00:463.24 2.77 -0.35%
EMKR 2024-04-12 09:00:432.85 2.77 -0.35%
EMKR 2024-04-12 10:01:152.84 2.78 -1.73%
EMKR 2024-04-12 11:00:582.84 2.74 -3.11%
EMKR 2024-04-12 12:00:512.79 2.72 -3.11%
EMKR 2024-04-12 13:00:542.67 2.63 -6.92%
EMKR 2024-04-12 14:00:512.62 2.61 -7.96%
EMKR 2024-04-12 15:00:522.56 2.53 -9.69%
EMKR 2024-04-12 16:01:062.95 2.85 3.81%
EMKR 2024-04-12 17:00:502.97 2.79 3.52%
EMKR 2024-04-12 18:00:582.97 2.75 3.52%
EMKR 2024-04-12 19:01:042.99 2.75 3.52%
EMKR 2024-04-12 20:01:000.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.