$EMKR: EMCORE Corporation - Common Stock
2024-09-12 EMKR 2024-09-12 12:01:34 1.07 1.05 0.00% EMKR 2024-09-12 13:01:20 1.05 1.02 -0.95% EMKR 2024-09-12 14:01:34 1.07 1.03 -0.95% EMKR 2024-09-12 15:01:21 1.05 1.03 -0.95% EMKR 2024-09-12 16:01:36 1.24 0.00 -3.81% EMKR 2024-09-12 17:01:18 1.19 1.00 -3.81% EMKR 2024-09-12 18:01:38 1.19 0.91 -3.81% EMKR 2024-09-12 19:01:21 1.19 0.92 -3.81% EMKR 2024-09-12 20:01:43 0.00 0.00 -3.81% 2024-09-13 EMKR 2024-09-13 05:01:25 1.32 0.80 -3.81% EMKR 2024-09-13 07:01:20 1.19 0.93 -3.81% EMKR 2024-09-13 08:01:35 1.10 0.93 0.00% EMKR 2024-09-13 10:01:36 1.07 1.04 2.86% EMKR 2024-09-13 11:01:18 1.06 1.04 2.86% EMKR 2024-09-13 12:01:34 1.06 1.05 2.86% EMKR 2024-09-13 13:01:22 1.06 1.02 0.95% EMKR 2024-09-13 14:01:34 1.05 1.03 1.90% EMKR 2024-09-13 15:01:18 1.05 1.03 0.95% EMKR 2024-09-13 16:01:37 1.08 1.02 1.90% EMKR 2024-09-13 17:01:17 1.08 1.02 1.94% EMKR 2024-09-13 18:01:38 1.19 1.01 1.94% EMKR 2024-09-13 20:01:38 0.00 0.00 1.94% 2024-09-16 EMKR 2024-09-16 05:01:23 1.04 0.80 1.94% EMKR 2024-09-16 07:01:24 1.04 0.93 1.94% EMKR 2024-09-16 08:01:37 1.04 0.93 0.00% EMKR 2024-09-16 10:01:41 1.03 1.02 -0.97% EMKR 2024-09-16 14:01:38 1.05 1.03 -0.97% EMKR 2024-09-16 15:01:21 1.05 1.04 0.00% EMKR 2024-09-16 16:01:39 1.08 1.02 0.00% EMKR 2024-09-16 18:01:37 1.19 1.00 0.00% EMKR 2024-09-16 20:01:44 0.00 0.00 0.00% 2024-09-17 EMKR 2024-09-17 05:01:20 1.32 0.80 0.00% EMKR 2024-09-17 07:01:22 1.19 0.92 0.00% EMKR 2024-09-17 08:01:37 1.10 1.01 0.00% EMKR 2024-09-17 10:01:33 1.08 1.06 2.88% EMKR 2024-09-17 11:01:17 1.10 1.09 4.81% EMKR 2024-09-17 12:01:36 1.11 1.10 5.77% EMKR 2024-09-17 14:01:34 1.11 1.09 5.77% EMKR 2024-09-17 15:01:17 1.12 1.10 5.77% EMKR 2024-09-17 16:01:35 1.15 1.04 4.81% EMKR 2024-09-17 18:01:35 1.15 0.91 4.81% EMKR 2024-09-17 20:01:34 0.00 0.00 4.81% 2024-09-18 EMKR 2024-09-18 05:01:28 1.32 0.80 4.81% EMKR 2024-09-18 07:01:21 1.25 0.91 4.81% EMKR 2024-09-18 08:01:34 1.15 0.91 0.00% EMKR 2024-09-18 10:01:37 1.12 1.10 0.96% EMKR 2024-09-18 11:01:16 1.15 1.12 1.92% EMKR 2024-09-18 12:01:37 1.14 1.13 2.88% EMKR 2024-09-18 14:01:36 1.14 1.11 1.92% EMKR 2024-09-18 15:01:22 1.12 1.10 0.96% EMKR 2024-09-18 16:01:36 1.07 1.06 -2.88% EMKR 2024-09-18 17:01:19 1.11 1.04 -2.73% EMKR 2024-09-18 18:01:38 1.07 1.00 -2.73% EMKR 2024-09-18 19:01:22 1.14 0.91 -2.73% EMKR 2024-09-18 20:01:39 0.00 0.00 -2.73% 2024-09-19 EMKR 2024-09-19 05:01:30 1.23 0.80 -2.73% EMKR 2024-09-19 06:01:35 1.23 0.98 -2.73% EMKR 2024-09-19 08:01:41 1.14 1.07 0.00% EMKR 2024-09-19 10:01:40 1.14 1.09 2.73% EMKR 2024-09-19 11:01:28 1.10 1.07 0.00% EMKR 2024-09-19 12:01:37 1.06 1.05 -0.91% EMKR 2024-09-19 13:01:21 1.06 1.04 -2.73% EMKR 2024-09-19 14:01:37 1.10 1.07 0.91% EMKR 2024-09-19 15:01:22 1.09 1.08 0.91% EMKR 2024-09-19 16:01:36 1.10 1.09 2.73% EMKR 2024-09-19 17:01:25 1.13 1.07 2.80% EMKR 2024-09-19 19:01:23 1.18 1.07 2.80% EMKR 2024-09-19 20:01:40 0.00 0.00 2.80% 2024-09-20 EMKR 2024-09-20 05:01:23 1.23 0.91 2.80% EMKR 2024-09-20 08:01:38 1.12 1.02 0.00% EMKR 2024-09-20 10:01:38 1.11 1.09 0.00% EMKR 2024-09-20 11:01:22 1.11 1.10 0.00% EMKR 2024-09-20 12:01:37 1.15 1.14 3.74% EMKR 2024-09-20 13:01:21 1.20 1.17 7.48% EMKR 2024-09-20 14:01:33 1.18 1.16 5.61% EMKR 2024-09-20 15:01:18 1.16 1.15 5.61% EMKR 2024-09-20 16:01:33 1.20 1.10 4.67% EMKR 2024-09-20 17:01:24 1.20 1.05 4.55% EMKR 2024-09-20 18:01:33 1.30 1.05 4.55% EMKR 2024-09-20 20:01:38 0.00 0.00 4.55% 2024-09-23 EMKR 2024-09-23 05:01:20 1.30 1.00 4.55% EMKR 2024-09-23 06:01:42 1.30 1.05 4.55% EMKR 2024-09-23 07:01:25 1.30 1.08 4.55% EMKR 2024-09-23 08:01:48 1.19 1.05 0.00% EMKR 2024-09-23 09:01:17 1.19 1.14 0.00% EMKR 2024-09-23 10:01:43 1.16 1.13 0.00% EMKR 2024-09-23 11:01:25 1.16 1.13 -0.91% EMKR 2024-09-23 12:01:39 1.17 1.16 1.82% EMKR 2024-09-23 13:01:20 1.22 1.19 5.45% EMKR 2024-09-23 14:01:35 1.18 1.17 2.73% EMKR 2024-09-23 15:01:23 1.18 1.17 3.64% EMKR 2024-09-23 16:01:42 1.23 1.10 5.45% EMKR 2024-09-23 17:01:21 1.23 1.10 5.26% EMKR 2024-09-23 18:01:41 1.23 1.20 5.26% EMKR 2024-09-23 20:01:44 0.00 0.00 5.26% 2024-09-24 EMKR 2024-09-24 05:01:18 1.32 1.05 5.26% EMKR 2024-09-24 07:01:23 1.32 1.16 5.26% EMKR 2024-09-24 08:01:36 1.32 1.16 0.00% EMKR 2024-09-24 09:01:17 1.32 1.14 0.00% EMKR 2024-09-24 10:01:36 1.23 1.21 0.00% EMKR 2024-09-24 11:01:20 1.23 1.19 0.00% EMKR 2024-09-24 12:01:38 1.23 1.20 0.00% EMKR 2024-09-24 13:01:23 1.23 1.22 2.63% EMKR 2024-09-24 14:01:33 1.22 1.20 1.75% EMKR 2024-09-24 15:01:21 1.23 1.22 1.75% EMKR 2024-09-24 16:01:39 1.30 1.18 2.63% EMKR 2024-09-24 17:01:24 1.30 0.93 2.50% EMKR 2024-09-24 18:01:38 1.30 1.05 -1.67% EMKR 2024-09-24 20:01:42 0.00 0.00 -1.67% 2024-09-25 EMKR 2024-09-25 05:01:22 1.44 1.07 -1.67% EMKR 2024-09-25 07:01:23 1.35 1.07 -1.67% EMKR 2024-09-25 08:01:39 1.25 1.18 0.00% EMKR 2024-09-25 10:01:40 1.20 1.19 -3.33% EMKR 2024-09-25 11:01:21 1.19 1.18 -4.17% EMKR 2024-09-25 12:01:34 1.19 1.17 -4.17% EMKR 2024-09-25 13:01:20 1.15 1.14 -6.67% EMKR 2024-09-25 14:01:34 1.14 1.12 -8.33% EMKR 2024-09-25 16:01:33 1.17 1.11 -8.33% EMKR 2024-09-25 17:01:20 1.27 1.11 -8.13% EMKR 2024-09-25 18:01:31 1.30 1.11 -8.13% EMKR 2024-09-25 20:01:37 0.00 0.00 -8.13% 2024-09-26 EMKR 2024-09-26 04:01:35 0.00 1.00 -8.13% EMKR 2024-09-26 05:01:21 1.36 1.00 -8.13% EMKR 2024-09-26 07:01:18 1.36 1.02 -8.13% EMKR 2024-09-26 08:01:40 1.36 1.02 0.00% EMKR 2024-09-26 09:01:19 1.28 1.02 0.00% EMKR 2024-09-26 10:01:37 1.18 1.15 1.63% EMKR 2024-09-26 11:01:20 1.16 1.14 1.63% EMKR 2024-09-26 12:01:31 1.15 1.13 1.63% EMKR 2024-09-26 13:01:21 1.15 1.14 1.63% EMKR 2024-09-26 15:01:22 1.17 1.16 3.25% EMKR 2024-09-26 16:01:35 1.19 1.13 4.88% EMKR 2024-09-26 17:01:20 1.19 1.13 5.31% EMKR 2024-09-26 18:01:25 1.19 1.04 5.31% EMKR 2024-09-26 20:01:23 0.00 0.00 5.31% 2024-09-27 EMKR 2024-09-27 04:01:43 0.00 1.00 5.31% EMKR 2024-09-27 05:01:21 1.36 1.19 5.31% EMKR 2024-09-27 07:01:15 1.29 1.05 5.31% EMKR 2024-09-27 08:01:39 1.18 1.05 0.00% EMKR 2024-09-27 09:01:17 1.18 1.05 -0.88% EMKR 2024-09-27 10:01:40 1.20 1.18 -0.88% EMKR 2024-09-27 11:01:18 1.23 1.20 1.77% EMKR 2024-09-27 12:01:39 1.22 1.21 1.77% EMKR 2024-09-27 13:01:18 1.21 1.19 0.88% EMKR 2024-09-27 14:01:40 1.21 1.20 0.88% EMKR 2024-09-27 15:01:18 1.21 1.20 1.77% EMKR 2024-09-27 16:01:36 6.00 1.12 1.77% EMKR 2024-09-27 17:01:16 1.32 1.12 1.68% EMKR 2024-09-27 20:01:41 0.00 0.00 1.68% 2024-09-30 EMKR 2024-09-30 04:01:53 0.00 1.00 1.68% EMKR 2024-09-30 05:01:16 1.44 1.00 1.68% EMKR 2024-09-30 07:01:18 1.35 1.12 1.68% EMKR 2024-09-30 08:01:36 3.15 3.00 156.30% EMKR 2024-09-30 09:01:21 2.47 2.46 105.04% EMKR 2024-09-30 10:01:39 1.99 1.98 65.55% EMKR 2024-09-30 11:01:21 2.02 2.00 67.23% EMKR 2024-09-30 12:01:35 2.16 2.14 78.99% EMKR 2024-09-30 13:01:17 2.18 2.16 80.67% EMKR 2024-09-30 14:01:31 2.12 2.11 76.47% EMKR 2024-09-30 15:01:22 2.05 2.04 69.75% EMKR 2024-09-30 16:01:30 2.21 2.19 84.03% EMKR 2024-09-30 17:01:15 2.25 2.12 78.51% EMKR 2024-09-30 18:01:35 2.18 2.15 77.69% EMKR 2024-09-30 19:01:14 2.25 2.13 77.69% EMKR 2024-09-30 20:01:36 0.00 0.00 80.99% 2024-10-01 EMKR 2024-10-01 04:01:39 2.20 2.10 -0.83% EMKR 2024-10-01 05:01:18 2.12 2.06 -11.57% EMKR 2024-10-01 06:01:38 2.05 2.04 -12.40% EMKR 2024-10-01 07:01:16 2.30 2.18 7.44% EMKR 2024-10-01 07:30:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924104660/0001104659-24-104660-index.htm 8-K - EMCORE CORP (0000808326) (Filer) EMKR 2024-10-01 08:01:39 2.24 2.16 2.48% EMKR 2024-10-01 09:01:15 2.19 2.11 -1.65% EMKR 2024-10-01 10:01:41 2.22 2.16 -0.83% EMKR 2024-10-01 11:01:16 2.44 2.41 17.36% EMKR 2024-10-01 12:01:34 2.45 2.44 19.01% EMKR 2024-10-01 13:01:19 2.50 2.46 23.97% EMKR 2024-10-01 14:01:40 2.40 2.37 14.05% EMKR 2024-10-01 15:01:18 2.48 2.46 21.49% EMKR 2024-10-01 16:01:40 2.46 2.39 19.83% EMKR 2024-10-01 17:01:18 2.43 2.36 8.60% EMKR 2024-10-01 18:01:38 2.43 2.26 4.52% EMKR 2024-10-01 19:01:25 2.43 2.32 4.98% EMKR 2024-10-01 20:01:42 0.00 0.00 5.88% 2024-10-02 EMKR 2024-10-02 04:01:40 2.50 1.71 5.88% EMKR 2024-10-02 05:01:23 2.65 2.20 5.88% EMKR 2024-10-02 06:01:35 2.63 2.39 5.88% EMKR 2024-10-02 07:01:23 2.50 2.39 1.81% EMKR 2024-10-02 08:01:37 2.50 2.46 0.00% EMKR 2024-10-02 09:01:22 2.55 2.46 2.26% EMKR 2024-10-02 10:01:33 2.33 2.28 -6.79% EMKR 2024-10-02 11:01:21 2.30 2.29 -6.79% EMKR 2024-10-02 12:01:29 2.28 2.26 -9.05% EMKR 2024-10-02 13:01:16 2.31 2.28 -6.33% EMKR 2024-10-02 14:01:29 2.47 2.44 0.90% EMKR 2024-10-02 15:01:18 2.34 2.33 -4.52% EMKR 2024-10-02 16:01:40 2.31 2.27 -6.33% EMKR 2024-10-02 17:01:18 2.40 2.27 -5.71% EMKR 2024-10-02 18:01:37 2.38 2.27 -4.90% EMKR 2024-10-02 20:01:33 0.00 0.00 -4.90% 2024-10-03 EMKR 2024-10-03 04:01:34 2.70 2.30 -4.90% EMKR 2024-10-03 05:01:21 2.49 2.27 -1.22% EMKR 2024-10-03 06:01:30 2.54 2.27 -1.22% EMKR 2024-10-03 07:01:18 2.55 2.27 -0.82% EMKR 2024-10-03 08:01:30 2.34 2.27 0.00% EMKR 2024-10-03 09:01:25 2.33 2.27 1.22% EMKR 2024-10-03 10:01:28 2.37 2.32 2.04% EMKR 2024-10-03 11:01:20 2.33 2.30 1.22% EMKR 2024-10-03 12:01:33 2.30 2.26 -0.82% EMKR 2024-10-03 13:01:17 2.34 2.31 1.22% EMKR 2024-10-03 14:01:34 2.38 2.33 1.22% EMKR 2024-10-03 15:01:17 2.40 2.37 3.27% EMKR 2024-10-03 16:01:31 2.40 2.33 2.86% EMKR 2024-10-03 17:01:13 2.42 2.25 3.04% EMKR 2024-10-03 20:01:30 0.00 0.00 3.04% 2024-10-04 EMKR 2024-10-04 04:01:36 0.00 2.09 3.04% EMKR 2024-10-04 05:01:16 2.69 2.17 3.04% EMKR 2024-10-04 07:01:22 2.63 2.14 -1.30% EMKR 2024-10-04 08:01:35 2.58 2.14 0.00% EMKR 2024-10-04 09:01:16 2.35 2.20 -0.87% EMKR 2024-10-04 10:01:40 2.36 2.33 -2.61% EMKR 2024-10-04 11:01:20 2.42 2.41 1.74% EMKR 2024-10-04 12:01:36 2.44 2.43 2.61% EMKR 2024-10-04 13:01:17 2.40 2.37 1.30% EMKR 2024-10-04 14:03:21 2.40 2.37 0.87% EMKR 2024-10-04 15:01:26 2.43 2.41 2.17% EMKR 2024-10-04 16:01:36 2.47 2.40 3.48% EMKR 2024-10-04 17:01:22 2.46 2.40 3.80% EMKR 2024-10-04 20:01:32 0.00 0.00 3.80% 2024-10-07 EMKR 2024-10-07 05:01:23 2.45 2.18 3.80% EMKR 2024-10-07 06:01:31 2.45 2.20 3.80% EMKR 2024-10-07 07:01:24 2.45 2.35 3.80% EMKR 2024-10-07 08:01:31 2.44 2.32 -0.42% EMKR 2024-10-07 10:01:33 2.49 2.46 0.84% EMKR 2024-10-07 11:01:26 2.48 2.44 0.42% EMKR 2024-10-07 12:01:31 2.45 2.42 -0.84% EMKR 2024-10-07 13:01:23 2.43 2.40 -1.27% EMKR 2024-10-07 14:01:24 2.38 2.36 -3.38% EMKR 2024-10-07 15:01:27 2.39 2.35 -1.69% EMKR 2024-10-07 16:01:35 2.33 2.32 -5.06% EMKR 2024-10-07 17:01:22 2.40 2.31 -2.45% EMKR 2024-10-07 18:01:27 2.50 2.31 -2.45% EMKR 2024-10-07 19:01:31 2.50 2.33 -2.45% EMKR 2024-10-07 20:01:31 0.00 0.00 -2.45% 2024-10-08 EMKR 2024-10-08 04:01:33 2.50 0.00 -2.45% EMKR 2024-10-08 05:01:29 2.50 2.11 -2.45% EMKR 2024-10-08 06:01:37 2.45 2.32 -2.45% EMKR 2024-10-08 07:01:29 2.45 2.32 -0.41% EMKR 2024-10-08 08:01:39 2.45 2.33 0.00% EMKR 2024-10-08 09:01:22 2.45 2.32 0.00% EMKR 2024-10-08 10:01:36 2.33 2.30 -0.41% EMKR 2024-10-08 11:01:22 2.34 2.30 0.41% EMKR 2024-10-08 12:01:32 2.35 2.33 0.00% EMKR 2024-10-08 13:01:28 2.32 2.31 -0.41% EMKR 2024-10-08 14:01:31 2.34 2.32 0.00% EMKR 2024-10-08 15:01:23 2.36 2.33 0.41% EMKR 2024-10-08 16:01:31 2.33 2.15 -0.82% EMKR 2024-10-08 17:01:26 2.33 2.15 -0.86% EMKR 2024-10-08 19:01:18 2.33 2.15 -1.72% EMKR 2024-10-08 20:01:34 0.00 0.00 -1.72% 2024-10-09 EMKR 2024-10-09 05:01:35 2.46 1.83 -1.72% EMKR 2024-10-09 06:01:29 2.28 1.83 -1.29% EMKR 2024-10-09 07:01:25 2.51 2.23 -3.00% EMKR 2024-10-09 08:01:35 2.38 2.25 0.00% EMKR 2024-10-09 09:01:30 2.28 2.25 -1.29% EMKR 2024-10-09 10:01:31 2.24 2.21 -3.43% EMKR 2024-10-09 11:01:24 2.20 2.18 -5.15% EMKR 2024-10-09 12:01:31 2.22 2.20 -4.29% EMKR 2024-10-09 13:01:27 2.22 2.19 -4.29% EMKR 2024-10-09 14:01:32 2.20 2.18 -5.15% EMKR 2024-10-09 16:01:29 2.17 2.15 -6.01% EMKR 2024-10-09 17:01:22 2.17 2.15 -6.06% EMKR 2024-10-09 18:01:25 2.21 2.15 -6.06% EMKR 2024-10-09 20:01:28 0.00 0.00 -6.06% 2024-10-10 EMKR 2024-10-10 05:01:24 2.40 1.92 -6.06% EMKR 2024-10-10 07:01:23 2.40 1.97 -6.06% EMKR 2024-10-10 08:01:29 2.22 2.04 0.00% EMKR 2024-10-10 09:01:24 2.32 2.04 0.00% EMKR 2024-10-10 10:01:33 2.23 2.20 1.73% EMKR 2024-10-10 11:01:26 2.25 2.18 1.30% EMKR 2024-10-10 12:01:26 2.32 2.29 5.63% EMKR 2024-10-10 13:01:27 2.27 2.24 3.03% EMKR 2024-10-10 14:01:31 2.29 2.26 4.33% EMKR 2024-10-10 15:01:25 2.24 2.20 2.60% EMKR 2024-10-10 16:01:29 2.24 2.18 2.60% EMKR 2024-10-10 17:01:26 2.32 2.18 2.76% EMKR 2024-10-10 18:01:28 2.32 1.97 2.76% EMKR 2024-10-10 20:01:36 0.00 0.00 2.76% 2024-10-11 EMKR 2024-10-11 05:01:30 2.36 2.03 2.76% EMKR 2024-10-11 07:01:23 2.31 2.08 2.76% EMKR 2024-10-11 08:01:34 2.28 2.12 -1.84% EMKR 2024-10-11 09:01:25 2.27 2.13 -1.84% EMKR 2024-10-11 10:01:37 2.26 2.22 0.46% EMKR 2024-10-11 11:01:25 2.29 2.22 1.84% EMKR 2024-10-11 12:01:36 2.28 2.25 0.92% EMKR 2024-10-11 13:01:27 2.28 2.25 1.38% EMKR 2024-10-11 14:01:37 2.29 2.26 1.38% EMKR 2024-10-11 15:01:27 2.27 2.24 0.92% EMKR 2024-10-11 16:01:41 2.29 2.05 2.76% EMKR 2024-10-11 17:01:28 2.29 2.06 1.35% EMKR 2024-10-11 20:01:40 0.00 0.00 1.35%