Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-09-27

EMKR 2021-09-27 00:03:317.30 6.30 3.46%
EMKR 2021-09-27 04:01:027.92 6.30 3.46%
EMKR 2021-09-27 09:00:537.25 6.45 3.46%
EMKR 2021-09-27 10:00:407.15 7.12 -0.56%
EMKR 2021-09-27 11:01:037.23 7.20 0.42%
EMKR 2021-09-27 12:00:387.21 7.19 0.14%
EMKR 2021-09-27 13:00:487.21 7.20 0.28%
EMKR 2021-09-27 14:00:467.17 7.16 -0.14%
EMKR 2021-09-27 15:00:497.14 7.12 -0.70%
EMKR 2021-09-27 16:00:307.14 7.13 -0.84%
EMKR 2021-09-27 17:00:427.16 6.99 -0.97%
EMKR 2021-09-27 18:02:467.16 6.95 -0.97%
EMKR 2021-09-27 19:00:487.16 6.95 -0.84%
2021-09-28

EMKR 2021-09-28 04:52:58
Candlesticks of the day:

BULLISH HARAMI
$SDC
$TCRR
$TMC
BEARISH HARAMI
$CRM
$DHX
$EMKR
$FLEX
$NWS
$NWSA
$SNAP
$VRAY
$YOU
BULLISH ENGULFING
$BOLT
$CMAX
$JANX
$LOMA
$MREO
$MSA
BEARISH ENGULFING
$BRO
$FTCS
$GIS
$MMC
$NOVT
$NRG
$SFE
$VSAT
SHOOTING STAR
$BA
$CUK
$HESM
$PEB
$SAVE
EMKR 2021-09-28 05:00:517.92 6.30 -12.13%
EMKR 2021-09-28 07:00:597.40 6.50 -12.13%
EMKR 2021-09-28 08:38:01
$EMKR was analyzed by 3 analysts. The buy consensus is at 100%. So analysts seem to be very confident about $EMKR. https://t.co/eodTHg1KPm https://t.co/DZCZKra0aE
EMKR 2021-09-28 08:41:48
New micros in pipeline include $EMKR, $DLHC, and $USAK. Digging into these names. $LINC string strengthening of b/s through real estate sales. Congrats to those who stayed long $AEHR.
EMKR 2021-09-28 09:00:297.25 6.45 -12.13%
EMKR 2021-09-28 09:31:28
@haru_emkr 晴さん、こんばんは!
もしまだお決まりでなければ、フェイスくんとウィルくんお譲り頂けないでしょうか…?
ご検討の程宜しくお願い致します🙇
EMKR 2021-09-28 10:00:407.19 7.15 1.69%
EMKR 2021-09-28 10:18:40
10:18 Pops: $TOPS +5.6%, $SNMP +3.9%, $EMKR +3.7%, $ENG +3.6%
EMKR 2021-09-28 11:00:327.21 7.18 4.78%
EMKR 2021-09-28 11:46:34
Rose Above Previous Day's High today: $PEBO $SWIR $HPK $BSJP $TMC $IMPL $TBPH $HFFG $PVL $USAK $GTX $MLR $TAIL $FHLTU $OVBC $BMTX $PECO $EYES $EMKR $BMRC ... https://t.co/TBYRpvrFqi
EMKR 2021-09-28 11:59:28
#LargeCaps shall see $SPY $QQQ $IWM $VIX

Take a look at this Watchlist:
$EMKR $EVLO $TLMD

#scnDollHiVol

DateTime: 2021-09-28 11:59 ET
EMKR 2021-09-28 12:00:517.32 7.29 5.49%
EMKR 2021-09-28 12:29:52
$CLOV + $TSLA 200x 🚀
Millionaire Maker
Stanford/MIT Educated Fund managers buying it.

$CWEN $IHT $ETJ $LAW $LOKB $FHLC $INTZ $BLND $DMTK $SDGR $USDU $PFFA $VERV $ADS $HDV $SHYG $EMKR $VRP $IVLU $IIPR $OLB $HBIO $CFX $ABSI $ATNM $XAIR $MEG $OMF $NNA $RMD $CHRW $MXC $MRM https://t.co/lLZnVVPLft
EMKR 2021-09-28 13:00:497.50 7.48 4.64%
EMKR 2021-09-28 13:27:51
https://t.co/KxxnlbOzMo

2021-SEP-28 1:25pm
$EMKR #EMCOREcorp EMCORE up 5.34% = $14.1 million gain. https://t.co/L2yKMrbiwH
EMKR 2021-09-28 14:00:467.48 7.47 5.20%
EMKR 2021-09-28 14:27:18
💰
$GOGO
$AMPL
$ABVC
$DBGI
$SNOA
$UNFI
$CEI
$DATS
$ONDS
$PLAG
$NEON
$DOGZ
$LYEL
$FORD
$TNP
$HNRG
$RYLB
$AIKI
$LINC
$HAPP
$FEIM
$NBY
$ZIVO
$GDP
$OI
$THO
$HUN
$CRKN
$OGEN
$ONE
$HNP
$SLI
$RKDA
$TEVA
$SSBI
$IMPL
$RKDA
$RKLB
$TENX
$RAVE
$SDPI
$SANA
$APRE
$BLU
$WGO
$USWS
$EMKR
$VQS
☮️ https://t.co/IfHAXt8o5X
EMKR 2021-09-28 14:35:10
$EMKR in Uptrend: RSI indicator exits oversold zone. View odds for this and other indicators: https://t.co/jEA7YpMILK #Emcore #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/UowpGQDRms
EMKR 2021-09-28 15:00:307.53 7.51 5.63%
EMKR 2021-09-28 15:18:56
$EMKR up 5.6% today.
EMCORE Corporation is engaged in designing and manufacturing indium phosphide (InP) optical chips, components, subsystems and systems for the broadband and specialty fiber optics market.
EMKR 2021-09-28 15:22:46
The 5 day on $EMKR looks nice. https://t.co/SzWcJp8QhH
EMKR 2021-09-28 15:24:43
$EMKR the TA on them would look much better if they can get over that 50 day hump. Looks like they are getting close. https://t.co/ReLY2dCgEQ
EMKR 2021-09-28 16:00:557.49 7.47 4.64%
EMKR 2021-09-28 16:29:58
https://t.co/9VjKMnpm7n

2021-SEP-28 4:30pm
#42sNotable

ACET · ALPN · AMRX · APRE · ATUS · AVDL · AXDX · CCLP · CCXI · CMBM · COLD · CONE · CWH · DAVA · EGY · EMKR · ESPR · EVLO · FET · GDP · GLNG · GOGO · HARP · HIBB · HNP · HNRG · HUN · IAG · JAKK · LINC · LIND · MLVF · MREO · https://t.co/A6Ppr20moS
EMKR 2021-09-28 17:00:317.60 7.20 4.64%
EMKR 2021-09-28 19:02:307.60 7.20 18.10%
EMKR 2021-09-28 20:08:57
TUESDAY WATCHLIST WINNERS🌭

$DATS +19.69%
$IPOF +1.08%
$BABA +0.91%
$DBGI +11.53%
$DRIP +3.82%
$POSH +3.5%
$MAG +2.08%
$UUP +0.36%
$UVXY +16.01%
$RKLB +7.05%
$EMKR +4.64%
$ANIX 3.96%
$LILM +1.79%
$GSV +2.68%
$ATVI +.56%
$CEI +24.63%
EMKR 2021-09-28 20:13:11
RT @3ricdudley: TUESDAY WATCHLIST WINNERS🌭

$DATS +19.69%
$IPOF +1.08%
$BABA +0.91%
$DBGI +11.53%
$DRIP +3.82%
$POSH +3.5%
$MAG +2.08%
$UUP…
EMKR 2021-09-28 20:28:58
$emkr strong day td…watching https://t.co/5rpah6t9nN
EMKR 2021-09-28 21:44:34
RT @3ricdudley: TUESDAY WATCHLIST WINNERS🌭

$DATS +19.69%
$IPOF +1.08%
$BABA +0.91%
$DBGI +11.53%
$DRIP +3.82%
$POSH +3.5%
$MAG +2.08%
$UUP…
EMKR 2021-09-28 23:43:12
米国債権市場で長期相場は4日連続で続落。なんとか持ちこたえていた株式相場も全指数と大きく値下がりしました。
いずれやってくる買い時にむけてブリッシュリバーサル銘柄をご紹介しています。

[米国株] $EMKR $INFU など8銘柄でブリッシュリバーサル(2021/09/28)
https://t.co/dERyMfeBqS
2021-09-29

EMKR 2021-09-29 00:29:39
[米国株]$EMKR $INFUなど8銘柄でブリッシュリバーサル(2021/09/28) https://t.co/xEqjOoAtkM
EMKR 2021-09-29 05:00:397.60 6.30 18.10%
EMKR 2021-09-29 07:40:10
A part from shipping and energy, a few pumps, and a few RS outliers like $GDYN $IGT $EMKR, yesterday was a total shitshow. Looked over all the leaders, and my full universe of stocks, a lot of ugly action. Will try to hold $PIRS $PAVM $LPTX, cautious.
EMKR 2021-09-29 08:00:467.60 6.30 20.48%
EMKR 2021-09-29 09:00:507.60 7.52 20.48%
EMKR 2021-09-29 10:00:327.53 7.48 0.94%
EMKR 2021-09-29 11:00:527.51 7.50 0.81%
EMKR 2021-09-29 12:00:407.48 7.47 0.40%
EMKR 2021-09-29 13:00:557.43 7.40 -0.40%
EMKR 2021-09-29 14:00:477.47 7.45 0.27%
EMKR 2021-09-29 15:00:397.51 7.49 0.81%
EMKR 2021-09-29 16:00:327.50 7.49 0.81%
EMKR 2021-09-29 17:00:427.54 7.40 0.81%
EMKR 2021-09-29 19:01:547.54 7.40 0.53%
EMKR 2021-09-29 20:00:387.60 7.40 0.53%
2021-09-30

EMKR 2021-09-30 05:00:407.60 6.30 0.53%
EMKR 2021-09-30 08:00:467.60 7.35 0.53%
EMKR 2021-09-30 09:00:497.60 7.36 0.53%
EMKR 2021-09-30 10:00:447.70 7.65 1.33%
EMKR 2021-09-30 11:00:327.53 7.50 -0.40%
EMKR 2021-09-30 13:00:567.50 7.47 -0.66%
EMKR 2021-09-30 14:01:017.56 7.53 0.13%
EMKR 2021-09-30 15:00:437.50 7.48 -0.40%
EMKR 2021-09-30 16:05:177.76 7.46 -0.80%
EMKR 2021-09-30 17:00:437.77 7.46 -0.80%
EMKR 2021-09-30 18:03:287.77 7.40 -0.80%
2021-10-01

EMKR 2021-10-01 05:00:397.92 6.30 -0.80%
EMKR 2021-10-01 09:00:377.92 6.98 -0.80%
EMKR 2021-10-01 10:00:467.47 7.45 -0.13%
EMKR 2021-10-01 11:00:387.45 7.43 -0.13%
EMKR 2021-10-01 12:00:477.48 7.45 0.13%
EMKR 2021-10-01 13:00:467.47 7.45 -0.27%
EMKR 2021-10-01 14:00:497.60 7.58 1.87%
EMKR 2021-10-01 15:00:467.60 7.57 1.47%
EMKR 2021-10-01 16:00:367.62 7.61 1.87%
EMKR 2021-10-01 17:00:517.70 7.40 1.87%
EMKR 2021-10-01 19:01:217.70 7.40 1.06%
2021-10-04

EMKR 2021-10-04 04:00:557.92 7.40 1.06%
EMKR 2021-10-04 05:00:547.92 6.30 1.06%
EMKR 2021-10-04 09:00:367.92 7.00 1.06%
EMKR 2021-10-04 10:00:457.48 7.44 -1.84%
EMKR 2021-10-04 11:00:347.39 7.37 -2.62%
EMKR 2021-10-04 12:00:547.39 7.37 -2.23%
EMKR 2021-10-04 13:00:367.45 7.43 -2.49%
EMKR 2021-10-04 14:00:357.36 7.34 -3.54%
EMKR 2021-10-04 15:00:337.36 7.35 -3.41%
EMKR 2021-10-04 16:00:457.38 7.37 -2.62%
EMKR 2021-10-04 17:00:427.62 7.05 -3.02%
EMKR 2021-10-04 19:01:407.62 7.05 -2.89%
2021-10-05

EMKR 2021-10-05 05:00:557.92 6.30 -2.89%
EMKR 2021-10-05 09:00:427.63 7.01 -2.89%
EMKR 2021-10-05 10:00:567.45 7.41 0.54%
EMKR 2021-10-05 11:00:517.45 7.43 0.81%
EMKR 2021-10-05 12:00:467.41 7.39 0.14%
EMKR 2021-10-05 13:00:407.37 7.35 -0.27%
EMKR 2021-10-05 14:00:527.36 7.35 -0.54%
EMKR 2021-10-05 15:00:467.31 7.30 -1.22%
EMKR 2021-10-05 17:00:377.50 7.26 -1.08%
EMKR 2021-10-05 19:03:247.50 6.30 -1.35%
2021-10-06

EMKR 2021-10-06 05:00:387.92 6.30 -1.35%
EMKR 2021-10-06 09:00:557.55 7.00 -1.35%
EMKR 2021-10-06 10:00:377.33 7.30 0.27%
EMKR 2021-10-06 11:00:537.28 7.26 -0.41%
EMKR 2021-10-06 12:00:527.30 7.28 -0.41%
EMKR 2021-10-06 13:00:337.19 7.17 -1.92%
EMKR 2021-10-06 14:00:447.22 7.20 -1.50%
EMKR 2021-10-06 15:00:567.16 7.14 -2.19%
EMKR 2021-10-06 16:00:367.19 7.18 -1.78%
EMKR 2021-10-06 17:00:427.31 7.14 -1.78%
EMKR 2021-10-06 19:01:497.38 7.05 -0.97%
2021-10-07

EMKR 2021-10-07 04:01:007.92 7.05 -0.97%
EMKR 2021-10-07 05:00:517.92 6.30 -0.97%
EMKR 2021-10-07 09:00:327.55 7.10 -0.97%
EMKR 2021-10-07 10:00:577.42 7.41 3.20%
EMKR 2021-10-07 11:00:537.43 7.42 3.34%
EMKR 2021-10-07 12:00:447.39 7.38 2.92%
EMKR 2021-10-07 13:00:497.43 7.41 3.34%
EMKR 2021-10-07 14:00:457.38 7.36 2.65%
EMKR 2021-10-07 15:00:427.33 7.32 1.95%
EMKR 2021-10-07 16:00:297.31 7.30 1.67%
EMKR 2021-10-07 17:00:307.37 7.05 1.81%
EMKR 2021-10-07 18:01:267.77 7.05 1.81%
2021-10-08

EMKR 2021-10-08 05:00:307.92 6.30 1.81%
EMKR 2021-10-08 06:00:387.77 6.70 1.81%
EMKR 2021-10-08 07:00:387.77 6.71 1.81%
EMKR 2021-10-08 09:00:537.50 7.00 1.81%
EMKR 2021-10-08 10:00:497.35 7.32 0.55%
EMKR 2021-10-08 11:00:467.37 7.34 0.68%
EMKR 2021-10-08 12:00:387.21 7.19 -1.37%
EMKR 2021-10-08 13:00:547.17 7.15 -2.05%
EMKR 2021-10-08 14:00:517.16 7.14 -2.19%
EMKR 2021-10-08 15:00:537.21 7.20 -1.37%
EMKR 2021-10-08 16:00:517.17 7.16 -1.92%
EMKR 2021-10-08 17:00:457.50 7.11 -2.05%
EMKR 2021-10-08 19:02:437.77 7.06 -2.05%
2021-10-11

EMKR 2021-10-11 04:00:487.92 7.06 -2.05%
EMKR 2021-10-11 05:00:487.92 6.30 -2.05%
EMKR 2021-10-11 09:00:487.55 6.67 -2.05%
EMKR 2021-10-11 10:00:357.21 7.17 0.28%
EMKR 2021-10-11 11:00:487.20 7.17 0.14%
EMKR 2021-10-11 12:00:487.20 7.18 0.28%
EMKR 2021-10-11 13:00:437.18 7.17 0.14%
EMKR 2021-10-11 14:00:497.22 7.20 0.70%
EMKR 2021-10-11 15:00:377.19 7.18 0.28%
EMKR 2021-10-11 16:00:477.17 7.15 -0.14%
EMKR 2021-10-11 17:00:577.21 7.05 0.00%
EMKR 2021-10-11 19:03:267.75 7.05 -0.69%
2021-10-12

EMKR 2021-10-12 05:00:597.92 6.30 -0.69%
EMKR 2021-10-12 09:00:597.55 6.45 -0.69%
EMKR 2021-10-12 10:00:517.10 7.07 -0.98%
EMKR 2021-10-12 11:00:467.04 7.01 -2.09%
EMKR 2021-10-12 12:00:487.09 7.07 -0.98%
EMKR 2021-10-12 13:00:497.02 7.01 -2.09%
EMKR 2021-10-12 14:00:437.05 7.04 -1.54%
EMKR 2021-10-12 15:00:537.15 7.14 -0.28%
EMKR 2021-10-12 16:00:517.21 7.20 0.70%
EMKR 2021-10-12 17:00:377.22 7.15 0.70%
EMKR 2021-10-12 18:02:587.75 6.97 0.70%
EMKR 2021-10-12 19:01:157.75 6.97 0.84%
2021-10-13

EMKR 2021-10-13 04:00:517.92 6.97 0.84%
EMKR 2021-10-13 05:00:517.92 6.30 0.84%
EMKR 2021-10-13 09:00:407.75 6.60 0.84%
EMKR 2021-10-13 10:00:357.24 7.19 0.28%
EMKR 2021-10-13 11:00:597.22 7.21 0.14%
EMKR 2021-10-13 12:00:477.34 7.32 1.66%
EMKR 2021-10-13 13:00:417.34 7.32 1.53%
EMKR 2021-10-13 14:00:397.37 7.35 1.80%
EMKR 2021-10-13 15:00:407.33 7.31 1.53%
EMKR 2021-10-13 16:00:417.33 7.32 1.39%
EMKR 2021-10-13 17:00:327.34 7.27 1.53%
EMKR 2021-10-13 18:04:207.77 6.97 1.53%
EMKR 2021-10-13 19:00:427.77 6.97 1.67%
2021-10-14

EMKR 2021-10-14 04:00:497.92 6.97 1.67%
EMKR 2021-10-14 05:00:557.92 6.30 1.67%
EMKR 2021-10-14 09:00:497.75 7.19 1.67%
EMKR 2021-10-14 10:00:457.47 7.44 1.91%
EMKR 2021-10-14 11:00:417.62 7.59 3.96%
EMKR 2021-10-14 12:00:327.55 7.54 3.01%
EMKR 2021-10-14 13:00:447.59 7.58 3.69%
EMKR 2021-10-14 14:00:577.55 7.54 3.01%
EMKR 2021-10-14 15:00:367.63 7.61 4.10%
EMKR 2021-10-14 16:00:517.63 7.61 4.23%
EMKR 2021-10-14 17:00:417.75 7.19 4.10%
EMKR 2021-10-14 19:01:267.75 7.19 3.25%
EMKR 2021-10-14 20:00:427.75 7.70 3.25%
2021-10-15

EMKR 2021-10-15 04:00:577.92 7.70 3.25%
EMKR 2021-10-15 04:05:55
Emcore Corporation May Be About To Regain Its Footing
EMKR 2021-10-15 05:00:567.92 6.30 3.25%
EMKR 2021-10-15 08:00:447.75 6.30 3.25%
EMKR 2021-10-15 09:00:337.75 7.21 3.25%
EMKR 2021-10-15 10:00:447.70 7.68 1.05%
EMKR 2021-10-15 11:00:457.69 7.66 0.79%
EMKR 2021-10-15 12:00:517.66 7.64 0.39%
EMKR 2021-10-15 13:00:347.67 7.66 0.52%
EMKR 2021-10-15 14:00:517.72 7.71 1.31%
EMKR 2021-10-15 15:00:437.71 7.70 1.05%
EMKR 2021-10-15 16:00:337.60 7.59 -0.52%
EMKR 2021-10-15 17:00:517.75 7.25 -0.26%
EMKR 2021-10-15 18:01:127.77 7.25 -0.26%
EMKR 2021-10-15 19:02:267.77 7.25 2.98%
2021-10-18

EMKR 2021-10-18 04:00:327.92 7.25 2.98%
EMKR 2021-10-18 05:00:437.92 6.30 2.98%
EMKR 2021-10-18 09:01:007.60 6.86 2.98%
EMKR 2021-10-18 10:02:227.54 7.52 -0.79%
EMKR 2021-10-18 11:02:087.48 7.45 -1.71%
EMKR 2021-10-18 12:00:527.47 7.45 -1.84%
EMKR 2021-10-18 13:00:437.43 7.41 -2.50%
EMKR 2021-10-18 14:00:427.47 7.46 -1.84%
EMKR 2021-10-18 15:00:517.44 7.43 -2.24%
EMKR 2021-10-18 16:00:477.44 7.43 -2.11%
EMKR 2021-10-18 17:00:347.65 7.26 -2.11%
EMKR 2021-10-18 19:02:327.65 7.26 -1.20%
2021-10-19

EMKR 2021-10-19 04:00:437.92 7.26 -1.20%
EMKR 2021-10-19 05:00:457.92 6.30 -1.20%
EMKR 2021-10-19 09:00:347.56 6.87 -1.20%
EMKR 2021-10-19 10:00:467.36 7.32 -1.21%
EMKR 2021-10-19 11:00:407.31 7.30 -1.88%
EMKR 2021-10-19 12:00:437.40 7.37 -0.94%
EMKR 2021-10-19 13:00:397.43 7.41 -0.27%
EMKR 2021-10-19 14:00:597.42 7.40 -0.40%
EMKR 2021-10-19 15:00:327.34 7.32 -1.34%
EMKR 2021-10-19 16:00:327.39 7.38 -0.67%
EMKR 2021-10-19 17:00:567.43 7.34 -0.67%
EMKR 2021-10-19 19:02:527.77 7.26 -0.81%
2021-10-20

EMKR 2021-10-20 04:00:507.92 7.26 -0.81%
EMKR 2021-10-20 05:00:407.92 6.30 -0.81%
EMKR 2021-10-20 09:00:427.56 7.35 -0.81%
EMKR 2021-10-20 10:00:497.37 7.34 -0.68%
EMKR 2021-10-20 11:00:527.39 7.37 -0.27%
EMKR 2021-10-20 12:00:507.48 7.47 1.08%
EMKR 2021-10-20 13:00:527.50 7.48 1.35%
EMKR 2021-10-20 14:00:507.42 7.39 0.27%
EMKR 2021-10-20 15:00:397.43 7.40 0.41%
EMKR 2021-10-20 16:00:507.42 7.40 0.41%
EMKR 2021-10-20 17:00:387.56 7.37 0.27%
EMKR 2021-10-20 18:04:357.65 7.31 0.27%
EMKR 2021-10-20 19:00:507.65 7.31 0.14%
2021-10-21

EMKR 2021-10-21 04:00:477.92 7.31 0.14%
EMKR 2021-10-21 05:00:387.92 6.30 0.14%
EMKR 2021-10-21 07:00:417.92 6.70 0.14%
EMKR 2021-10-21 09:00:347.75 6.91 0.14%
EMKR 2021-10-21 10:00:557.54 7.50 1.21%
EMKR 2021-10-21 11:00:537.43 7.40 0.00%
EMKR 2021-10-21 12:00:517.40 7.37 -0.13%
EMKR 2021-10-21 13:00:387.39 7.36 -0.67%
EMKR 2021-10-21 14:00:507.32 7.31 -1.35%
EMKR 2021-10-21 15:00:547.35 7.33 -0.94%
EMKR 2021-10-21 16:01:037.50 7.37 -0.27%
EMKR 2021-10-21 17:00:347.50 7.26 -0.27%
EMKR 2021-10-21 20:00:407.50 7.25 -0.27%
2021-10-22

EMKR 2021-10-22 04:00:487.92 7.25 -0.27%
EMKR 2021-10-22 05:00:367.92 6.30 -0.27%
EMKR 2021-10-22 07:01:067.92 7.00 -0.27%
EMKR 2021-10-22 08:00:447.50 7.00 -0.27%
EMKR 2021-10-22 09:00:567.49 7.00 -0.27%
EMKR 2021-10-22 10:00:547.38 7.35 -0.41%
EMKR 2021-10-22 12:00:467.21 7.18 -2.71%
EMKR 2021-10-22 13:00:517.25 7.24 -2.03%
EMKR 2021-10-22 14:00:537.16 7.15 -2.98%
EMKR 2021-10-22 15:00:377.16 7.15 -3.11%
EMKR 2021-10-22 16:00:387.10 7.09 -4.19%
EMKR 2021-10-22 17:00:447.50 6.90 -4.06%
EMKR 2021-10-22 19:03:557.50 6.90 -3.93%
2021-10-25

EMKR 2021-10-25 04:00:427.92 6.90 -3.93%
EMKR 2021-10-25 05:00:457.92 6.30 -3.93%
EMKR 2021-10-25 09:00:567.56 6.45 -3.93%
EMKR 2021-10-25 10:00:527.19 7.16 1.27%
EMKR 2021-10-25 11:00:467.18 7.17 1.27%
EMKR 2021-10-25 12:00:517.23 7.21 1.97%
EMKR 2021-10-25 13:00:337.21 7.18 1.55%
EMKR 2021-10-25 14:00:387.20 7.18 1.41%
EMKR 2021-10-25 15:00:547.18 7.16 0.99%
EMKR 2021-10-25 16:00:387.16 7.14 0.85%
EMKR 2021-10-25 17:00:307.22 7.07 0.85%
EMKR 2021-10-25 18:02:467.50 7.07 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.