investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-11-21
EMKR 2024-11-21 12:02:152.97 2.96 1.35%
EMKR 2024-11-21 13:01:292.98 2.97 1.68%
EMKR 2024-11-21 14:01:352.95 2.94 0.67%
EMKR 2024-11-21 15:01:322.95 2.94 1.01%
EMKR 2024-11-21 17:01:332.96 2.95 1.35%
EMKR 2024-11-21 18:01:412.99 2.92 1.37%
EMKR 2024-11-21 19:01:322.96 2.92 1.37%
2024-11-22
EMKR 2024-11-22 06:01:463.29 2.68 1.37%
EMKR 2024-11-22 09:01:333.08 2.96 0.00%
EMKR 2024-11-22 10:01:413.00 2.96 0.00%
EMKR 2024-11-22 11:01:302.99 2.98 0.68%
EMKR 2024-11-22 13:01:492.97 2.96 0.34%
EMKR 2024-11-22 14:01:432.97 2.96 0.00%
EMKR 2024-11-22 15:01:322.97 2.96 0.34%
EMKR 2024-11-22 16:01:432.97 2.96 0.00%
EMKR 2024-11-22 17:01:392.97 2.96 0.34%
EMKR 2024-11-22 18:01:443.00 2.94 0.00%
2024-11-25
EMKR 2024-11-25 00:03:040.00 0.00 0.00%
EMKR 2024-11-25 06:01:483.29 2.68 0.00%
EMKR 2024-11-25 09:01:353.08 2.71 0.00%
EMKR 2024-11-25 10:02:172.99 2.90 1.01%
EMKR 2024-11-25 11:01:332.99 2.98 0.68%
EMKR 2024-11-25 12:01:483.01 3.00 1.35%
EMKR 2024-11-25 13:01:323.01 3.00 1.69%
EMKR 2024-11-25 15:01:343.02 3.01 2.03%
EMKR 2024-11-25 17:01:263.01 3.00 1.35%
EMKR 2024-11-25 18:01:413.02 3.00 1.35%
EMKR 2024-11-25 21:01:173.02 2.99 1.01%
EMKR 2024-11-25 22:02:533.02 3.00 1.35%
2024-11-26
EMKR 2024-11-26 06:01:433.27 2.71 1.35%
EMKR 2024-11-26 09:01:323.08 2.71 -0.68%
EMKR 2024-11-26 10:01:403.04 2.98 -0.68%
EMKR 2024-11-26 11:01:323.00 2.98 0.00%
EMKR 2024-11-26 12:01:412.96 2.95 -1.35%
EMKR 2024-11-26 14:01:392.98 2.97 -0.68%
EMKR 2024-11-26 15:01:242.98 2.97 -1.01%
EMKR 2024-11-26 17:01:252.98 2.97 -0.68%
EMKR 2024-11-26 18:01:413.03 2.97 -1.00%
2024-11-27
EMKR 2024-11-27 06:01:403.31 2.71 -1.00%
EMKR 2024-11-27 08:02:143.04 2.92 -1.00%
EMKR 2024-11-27 09:01:303.04 2.92 0.00%
EMKR 2024-11-27 11:01:162.99 2.97 0.33%
EMKR 2024-11-27 13:02:052.96 2.95 -0.67%
EMKR 2024-11-27 14:02:392.96 2.95 -0.33%
EMKR 2024-11-27 15:01:332.96 2.94 -0.67%
EMKR 2024-11-27 16:01:382.97 2.96 -0.33%
EMKR 2024-11-27 17:01:372.98 2.97 0.33%
EMKR 2024-11-27 18:01:373.00 2.92 0.34%
EMKR 2024-11-27 20:01:382.97 2.92 0.34%
2024-11-28
EMKR 2024-11-28 22:01:390.00 0.00 0.34%
2024-11-29
EMKR 2024-11-29 06:01:393.06 2.85 1.35%
EMKR 2024-11-29 07:02:233.06 2.95 1.35%
EMKR 2024-11-29 08:02:183.00 2.94 1.35%
EMKR 2024-11-29 09:01:323.00 2.94 0.00%
EMKR 2024-11-29 11:01:422.99 2.97 0.34%
EMKR 2024-11-29 12:01:322.99 2.98 0.00%
EMKR 2024-11-29 15:01:303.04 2.96 0.67%
EMKR 2024-11-29 18:01:333.01 2.96 0.67%
EMKR 2024-11-29 19:01:350.00 0.00 0.67%
2024-12-02
EMKR 2024-12-02 06:01:543.31 2.76 0.67%
EMKR 2024-12-02 07:01:313.31 2.71 0.67%
EMKR 2024-12-02 08:01:483.31 2.94 0.67%
EMKR 2024-12-02 09:01:293.08 2.94 0.00%
EMKR 2024-12-02 10:01:463.01 2.98 0.00%
EMKR 2024-12-02 11:01:333.00 2.98 -0.34%
EMKR 2024-12-02 12:01:532.96 2.95 -1.34%
EMKR 2024-12-02 16:01:482.94 2.93 -2.35%
EMKR 2024-12-02 17:01:222.94 2.92 -2.68%
EMKR 2024-12-02 18:01:482.95 2.92 -2.00%
EMKR 2024-12-02 20:01:562.95 2.90 -2.00%
2024-12-03
EMKR 2024-12-03 06:01:493.24 2.62 -2.00%
EMKR 2024-12-03 07:01:233.06 2.62 -2.00%
EMKR 2024-12-03 09:01:253.06 2.90 0.00%
EMKR 2024-12-03 10:01:482.98 2.90 0.00%
EMKR 2024-12-03 11:01:232.92 2.91 -1.00%
EMKR 2024-12-03 12:01:472.93 2.91 -0.67%
EMKR 2024-12-03 14:01:442.98 2.96 1.00%
EMKR 2024-12-03 17:01:282.97 2.96 0.67%
EMKR 2024-12-03 18:01:543.01 2.90 0.68%
EMKR 2024-12-03 19:01:293.00 2.90 0.68%
EMKR 2024-12-03 20:01:512.98 2.91 0.68%
2024-12-04
EMKR 2024-12-04 06:01:453.06 2.65 0.68%
EMKR 2024-12-04 09:01:223.06 2.68 0.00%
EMKR 2024-12-04 10:01:443.04 2.88 0.00%
EMKR 2024-12-04 11:01:293.00 2.98 1.02%
EMKR 2024-12-04 12:01:503.01 2.99 1.36%
EMKR 2024-12-04 13:01:292.99 2.97 0.68%
EMKR 2024-12-04 14:01:472.99 2.98 0.68%
EMKR 2024-12-04 15:01:232.99 2.97 0.68%
EMKR 2024-12-04 17:01:262.99 2.98 0.68%
EMKR 2024-12-04 18:01:463.02 2.96 0.68%
EMKR 2024-12-04 19:01:253.04 2.90 0.34%
2024-12-05
EMKR 2024-12-05 06:01:463.31 2.69 0.34%
EMKR 2024-12-05 07:01:303.06 2.69 0.34%
EMKR 2024-12-05 09:01:253.06 2.70 0.00%
EMKR 2024-12-05 10:01:473.06 2.71 0.68%
EMKR 2024-12-05 11:01:263.00 2.98 0.00%
EMKR 2024-12-05 12:01:462.99 2.98 0.34%
EMKR 2024-12-05 13:01:563.01 3.00 0.68%
EMKR 2024-12-05 17:01:272.98 2.97 -0.34%
EMKR 2024-12-05 18:01:493.01 2.95 0.00%
EMKR 2024-12-05 19:01:303.04 2.89 0.00%
2024-12-06
EMKR 2024-12-06 06:01:433.31 2.90 0.00%
EMKR 2024-12-06 09:01:273.02 2.95 0.00%
EMKR 2024-12-06 11:01:263.00 2.99 0.00%
EMKR 2024-12-06 12:01:433.02 3.01 1.01%
EMKR 2024-12-06 14:01:423.01 3.00 0.67%
EMKR 2024-12-06 15:01:233.00 2.99 0.67%
EMKR 2024-12-06 18:01:543.02 2.96 -0.34%
EMKR 2024-12-06 19:01:253.02 2.95 -0.34%
2024-12-09
EMKR 2024-12-09 00:03:370.00 0.00 -0.34%
EMKR 2024-12-09 06:01:453.26 2.70 -0.34%
EMKR 2024-12-09 09:01:283.08 2.96 0.00%
EMKR 2024-12-09 12:01:493.00 2.99 0.34%
EMKR 2024-12-09 17:01:293.00 2.99 0.00%
EMKR 2024-12-09 18:01:513.00 2.89 0.00%
EMKR 2024-12-09 20:01:543.04 2.89 0.00%
2024-12-10
EMKR 2024-12-10 06:01:403.31 2.71 0.00%
EMKR 2024-12-10 07:01:283.06 2.71 0.00%
EMKR 2024-12-10 08:01:413.06 2.98 0.00%
EMKR 2024-12-10 09:01:293.04 2.98 0.00%
EMKR 2024-12-10 11:01:303.02 3.00 0.67%
EMKR 2024-12-10 12:01:513.03 3.02 1.00%
EMKR 2024-12-10 13:01:313.01 3.00 0.67%
EMKR 2024-12-10 14:01:453.02 3.01 1.00%
EMKR 2024-12-10 15:01:263.00 2.99 0.33%
EMKR 2024-12-10 18:01:523.02 2.99 0.00%
EMKR 2024-12-10 21:01:273.04 2.89 0.00%
EMKR 2024-12-10 22:03:033.02 2.99 0.00%
2024-12-11
EMKR 2024-12-11 06:01:523.33 2.71 0.00%
EMKR 2024-12-11 09:01:283.08 2.71 0.00%
EMKR 2024-12-11 10:01:453.06 2.71 0.00%
EMKR 2024-12-11 11:01:222.95 2.94 -1.34%
EMKR 2024-12-11 12:01:392.92 2.91 -2.68%
EMKR 2024-12-11 13:01:212.92 2.91 -2.34%
EMKR 2024-12-11 15:01:172.93 2.92 -2.34%
EMKR 2024-12-11 17:01:202.94 2.93 -2.01%
EMKR 2024-12-11 18:01:332.95 2.91 -2.01%
EMKR 2024-12-11 20:01:372.99 2.91 0.00%
2024-12-12
EMKR 2024-12-12 06:04:303.06 2.69 4.35%
EMKR 2024-12-12 08:01:483.05 2.88 4.35%
EMKR 2024-12-12 09:01:353.05 2.92 4.35%
EMKR 2024-12-12 10:01:413.02 2.92 4.35%
EMKR 2024-12-12 11:01:242.96 2.95 1.00%
EMKR 2024-12-12 12:01:362.95 2.94 0.33%
EMKR 2024-12-12 13:01:202.93 2.92 -0.33%
EMKR 2024-12-12 16:01:402.94 2.93 0.33%
EMKR 2024-12-12 17:01:132.95 2.93 0.33%
EMKR 2024-12-12 18:01:503.02 2.92 0.34%
EMKR 2024-12-12 19:01:303.00 2.92 0.34%
EMKR 2024-12-12 22:03:270.00 0.00 0.34%
2024-12-13
EMKR 2024-12-13 06:01:543.27 2.68 0.34%
EMKR 2024-12-13 08:01:403.06 2.68 0.34%
EMKR 2024-12-13 09:01:283.06 2.68 0.00%
EMKR 2024-12-13 10:01:493.01 2.70 0.00%
EMKR 2024-12-13 11:01:232.95 2.94 0.34%
EMKR 2024-12-13 12:01:442.96 2.95 0.34%
EMKR 2024-12-13 13:01:182.96 2.95 0.68%
EMKR 2024-12-13 18:01:363.00 2.89 0.34%
2024-12-16
EMKR 2024-12-16 00:03:470.00 0.00 0.34%
EMKR 2024-12-16 06:01:412.95 2.68 0.34%
EMKR 2024-12-16 09:01:222.95 2.92 0.00%
EMKR 2024-12-16 10:01:412.97 2.92 0.00%
EMKR 2024-12-16 11:01:362.95 2.93 -0.34%
EMKR 2024-12-16 12:01:382.97 2.95 0.34%
EMKR 2024-12-16 13:01:162.98 2.97 1.02%
EMKR 2024-12-16 14:01:432.98 2.97 0.68%
EMKR 2024-12-16 16:01:462.98 2.96 0.68%
EMKR 2024-12-16 17:01:293.00 2.98 1.36%
EMKR 2024-12-16 18:01:543.01 2.93 1.36%
EMKR 2024-12-16 19:00:583.05 2.94 1.36%
2024-12-17
EMKR 2024-12-17 06:01:523.33 2.68 1.36%
EMKR 2024-12-17 08:01:043.06 2.68 1.36%
EMKR 2024-12-17 09:02:453.02 2.70 0.00%
EMKR 2024-12-17 10:00:583.02 2.96 0.00%
EMKR 2024-12-17 11:01:213.02 2.98 0.00%
EMKR 2024-12-17 14:01:043.00 2.99 0.34%
EMKR 2024-12-17 16:00:573.02 3.01 1.02%
EMKR 2024-12-17 17:01:133.00 2.99 0.34%
EMKR 2024-12-17 18:00:563.02 2.89 0.00%
EMKR 2024-12-17 19:01:143.04 2.89 0.00%
2024-12-18
EMKR 2024-12-18 06:01:103.06 2.68 0.00%
EMKR 2024-12-18 09:01:203.03 2.98 0.00%
EMKR 2024-12-18 11:01:173.04 3.03 1.67%
EMKR 2024-12-18 13:01:063.02 3.01 1.00%
EMKR 2024-12-18 14:00:573.03 3.02 1.00%
EMKR 2024-12-18 15:01:183.01 3.00 0.33%
EMKR 2024-12-18 16:01:143.01 3.00 0.67%
EMKR 2024-12-18 17:01:243.00 2.98 0.00%
EMKR 2024-12-18 18:00:593.04 2.89 -0.33%
EMKR 2024-12-18 19:01:193.05 2.89 -0.33%
2024-12-19
EMKR 2024-12-19 06:01:053.33 2.68 -0.33%
EMKR 2024-12-19 09:01:293.03 2.94 0.00%
EMKR 2024-12-19 10:01:093.02 2.95 0.00%
EMKR 2024-12-19 11:01:203.02 2.99 0.67%
EMKR 2024-12-19 13:01:212.98 2.97 0.00%
EMKR 2024-12-19 14:01:032.94 2.93 -1.34%
EMKR 2024-12-19 15:01:182.95 2.94 -1.00%
EMKR 2024-12-19 16:00:562.98 2.96 -0.67%
EMKR 2024-12-19 18:01:013.02 2.94 -0.67%
EMKR 2024-12-19 19:01:173.03 2.94 -0.67%
2024-12-20
EMKR 2024-12-20 06:01:012.96 2.68 -0.67%
EMKR 2024-12-20 07:01:213.05 2.68 -0.67%
EMKR 2024-12-20 08:01:013.05 2.93 -0.67%
EMKR 2024-12-20 09:01:363.03 2.93 0.00%
EMKR 2024-12-20 10:01:033.05 2.93 -1.01%
EMKR 2024-12-20 11:01:202.96 2.93 0.00%
EMKR 2024-12-20 12:01:432.97 2.96 0.00%
EMKR 2024-12-20 13:01:343.03 3.01 1.68%
EMKR 2024-12-20 14:00:543.00 2.99 1.34%
EMKR 2024-12-20 15:01:183.00 2.99 1.01%
EMKR 2024-12-20 16:01:043.01 3.00 1.68%
EMKR 2024-12-20 17:01:153.00 2.99 1.34%
EMKR 2024-12-20 18:01:013.01 2.93 1.35%
EMKR 2024-12-20 19:01:223.01 2.96 1.35%
EMKR 2024-12-20 20:00:593.01 2.93 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.