investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMKR: EMCORE Corporation - Common Stock

+ Network Infrastructure, Avia, Manufacturing , Hardware, 5G, Energy Infrastructure, Streaming/TV, Telecommunications



Clear duplicates of prices



2024-03-27
EMKR 2024-03-27 00:00:500.00 0.00 -7.89%
EMKR 2024-03-27 04:00:570.45 0.00 -7.89%
EMKR 2024-03-27 05:00:500.39 0.32 -7.89%
EMKR 2024-03-27 07:00:540.39 0.35 -7.89%
EMKR 2024-03-27 09:00:520.39 0.34 0.00%
EMKR 2024-03-27 10:01:050.35 0.35 0.00%
EMKR 2024-03-27 13:01:000.36 0.35 2.63%
EMKR 2024-03-27 14:01:090.35 0.35 0.00%
EMKR 2024-03-27 15:00:460.36 0.35 0.00%
EMKR 2024-03-27 16:00:510.37 0.35 2.63%
EMKR 2024-03-27 17:00:480.37 0.35 2.86%
EMKR 2024-03-27 20:00:550.00 0.00 2.86%
2024-03-28
EMKR 2024-03-28 05:01:010.41 0.33 2.86%
EMKR 2024-03-28 07:00:590.40 0.33 2.86%
EMKR 2024-03-28 10:00:580.37 0.36 2.86%
EMKR 2024-03-28 11:00:590.35 0.35 -2.86%
EMKR 2024-03-28 12:01:130.36 0.35 0.00%
EMKR 2024-03-28 13:00:500.36 0.35 -2.86%
EMKR 2024-03-28 15:00:470.36 0.35 0.00%
EMKR 2024-03-28 16:01:000.35 0.34 -2.86%
EMKR 2024-03-28 17:00:570.36 0.34 -2.78%
EMKR 2024-03-28 20:00:530.00 0.00 0.00%
2024-04-01
EMKR 2024-04-01 04:01:050.45 0.00 0.00%
EMKR 2024-04-01 05:01:000.35 0.32 0.00%
EMKR 2024-04-01 10:00:570.36 0.35 2.78%
EMKR 2024-04-01 11:01:010.35 0.35 2.78%
EMKR 2024-04-01 16:00:560.36 0.34 2.78%
EMKR 2024-04-01 17:00:470.36 0.34 2.86%
EMKR 2024-04-01 19:00:550.36 0.33 0.00%
2024-04-02
EMKR 2024-04-02 09:00:525.58 3.01 0.00%
EMKR 2024-04-02 10:01:073.34 3.28 -62.86%
EMKR 2024-04-02 11:00:503.39 3.35 -37.14%
EMKR 2024-04-02 12:01:103.34 3.31 -48.57%
EMKR 2024-04-02 13:00:553.48 3.40 -14.29%
EMKR 2024-04-02 14:01:033.69 3.59 40.00%
EMKR 2024-04-02 15:00:533.65 3.48 22.86%
EMKR 2024-04-02 16:01:063.80 3.43 940.00%
EMKR 2024-04-02 17:00:543.80 3.43 94.27%
EMKR 2024-04-02 20:00:540.00 0.00 94.27%
2024-04-03
EMKR 2024-04-03 05:00:494.25 3.14 94.27%
EMKR 2024-04-03 07:00:593.64 3.21 94.27%
EMKR 2024-04-03 08:01:123.63 3.21 94.27%
EMKR 2024-04-03 09:00:464.01 3.25 -0.29%
EMKR 2024-04-03 10:01:073.63 3.58 -1.43%
EMKR 2024-04-03 11:01:003.68 3.58 0.29%
EMKR 2024-04-03 12:01:023.63 3.49 -1.43%
EMKR 2024-04-03 13:00:473.58 3.42 -2.87%
EMKR 2024-04-03 14:00:553.58 3.48 -3.44%
EMKR 2024-04-03 15:00:573.45 3.36 -7.16%
EMKR 2024-04-03 16:01:053.62 3.36 -5.44%
EMKR 2024-04-03 17:00:513.62 3.36 -5.22%
EMKR 2024-04-03 20:00:520.00 0.00 -5.22%
2024-04-04
EMKR 2024-04-04 05:00:483.92 3.08 -5.22%
EMKR 2024-04-04 06:00:533.92 3.36 -5.22%
EMKR 2024-04-04 10:01:013.47 3.40 0.00%
EMKR 2024-04-04 11:00:513.40 3.36 -2.20%
EMKR 2024-04-04 12:01:033.30 3.29 -4.40%
EMKR 2024-04-04 13:00:553.38 3.26 -3.57%
EMKR 2024-04-04 14:01:013.30 3.20 -4.67%
EMKR 2024-04-04 15:00:593.29 3.20 -4.67%
EMKR 2024-04-04 16:01:023.35 3.12 -6.59%
EMKR 2024-04-04 17:01:023.35 3.16 -6.96%
EMKR 2024-04-04 18:01:003.35 3.21 -6.96%
EMKR 2024-04-04 20:01:070.00 0.00 -6.96%
2024-04-05
EMKR 2024-04-05 04:01:103.25 0.00 -6.96%
EMKR 2024-04-05 05:00:553.25 2.86 -6.96%
EMKR 2024-04-05 07:00:513.25 2.86 1.16%
EMKR 2024-04-05 09:00:483.25 3.18 1.16%
EMKR 2024-04-05 10:01:103.24 3.17 -0.29%
EMKR 2024-04-05 11:00:573.25 3.16 0.00%
EMKR 2024-04-05 12:01:013.20 3.17 -0.87%
EMKR 2024-04-05 13:00:493.22 3.20 0.00%
EMKR 2024-04-05 14:01:143.19 3.16 -0.29%
EMKR 2024-04-05 15:00:533.20 3.16 -0.87%
EMKR 2024-04-05 16:01:093.22 3.12 -2.61%
EMKR 2024-04-05 17:00:593.25 3.12 -2.61%
EMKR 2024-04-05 20:01:050.00 0.00 -2.61%
2024-04-08
EMKR 2024-04-08 05:00:464.25 2.87 -2.61%
EMKR 2024-04-08 07:00:593.65 2.87 -2.61%
EMKR 2024-04-08 08:01:043.25 2.87 -2.61%
EMKR 2024-04-08 09:01:213.51 2.27 -2.61%
EMKR 2024-04-08 10:01:073.29 3.15 2.61%
EMKR 2024-04-08 11:00:543.29 3.20 3.77%
EMKR 2024-04-08 12:01:143.22 3.17 2.90%
EMKR 2024-04-08 13:00:483.23 3.17 2.61%
EMKR 2024-04-08 14:01:033.20 3.18 1.74%
EMKR 2024-04-08 15:00:553.22 3.16 2.03%
EMKR 2024-04-08 16:01:063.30 3.21 3.19%
EMKR 2024-04-08 17:00:523.30 3.20 2.88%
EMKR 2024-04-08 18:01:023.27 3.20 2.88%
EMKR 2024-04-08 19:00:533.30 3.13 2.56%
EMKR 2024-04-08 20:00:560.00 0.00 0.32%
2024-04-09
EMKR 2024-04-09 05:00:544.25 2.79 0.32%
EMKR 2024-04-09 07:01:063.81 2.79 0.32%
EMKR 2024-04-09 08:01:063.58 2.79 0.00%
EMKR 2024-04-09 09:00:573.58 2.88 0.00%
EMKR 2024-04-09 10:00:573.15 3.10 -2.88%
EMKR 2024-04-09 11:00:513.21 3.14 -2.24%
EMKR 2024-04-09 12:00:583.20 3.16 0.00%
EMKR 2024-04-09 13:01:003.23 3.16 -1.92%
EMKR 2024-04-09 14:01:113.20 3.13 -0.96%
EMKR 2024-04-09 15:01:063.20 3.17 -0.96%
EMKR 2024-04-09 16:00:583.19 3.11 -3.53%
EMKR 2024-04-09 17:00:593.23 3.14 -3.41%
EMKR 2024-04-09 18:01:043.25 3.14 -2.79%
EMKR 2024-04-09 19:01:133.24 3.14 0.31%
EMKR 2024-04-09 20:00:570.00 0.00 -2.17%
2024-04-10
EMKR 2024-04-10 05:00:504.25 2.79 -2.17%
EMKR 2024-04-10 07:00:493.81 3.00 -2.17%
EMKR 2024-04-10 09:00:483.81 3.04 -2.17%
EMKR 2024-04-10 10:01:103.12 3.05 -0.93%
EMKR 2024-04-10 11:00:523.12 3.06 -0.93%
EMKR 2024-04-10 12:00:533.09 3.06 -1.86%
EMKR 2024-04-10 13:00:522.98 2.97 -5.26%
EMKR 2024-04-10 14:01:023.05 2.96 -4.33%
EMKR 2024-04-10 15:00:502.89 2.85 -8.67%
EMKR 2024-04-10 16:01:013.25 2.84 -7.43%
EMKR 2024-04-10 17:00:513.16 2.88 -7.67%
EMKR 2024-04-10 20:01:030.00 0.00 -5.11%
2024-04-11
EMKR 2024-04-11 05:01:003.54 2.89 -5.11%
EMKR 2024-04-11 09:00:513.70 2.81 1.92%
EMKR 2024-04-11 10:00:592.93 2.90 1.28%
EMKR 2024-04-11 11:00:543.00 2.95 2.56%
EMKR 2024-04-11 12:01:072.90 2.89 0.00%
EMKR 2024-04-11 13:00:532.91 2.87 0.64%
EMKR 2024-04-11 14:01:002.89 2.82 -1.28%
EMKR 2024-04-11 15:00:542.87 2.86 -0.32%
EMKR 2024-04-11 16:00:522.90 2.84 -1.60%
EMKR 2024-04-11 17:00:562.95 2.88 -0.35%
EMKR 2024-04-11 20:00:590.00 0.00 -0.35%
2024-04-12
EMKR 2024-04-12 04:01:020.00 2.77 -0.35%
EMKR 2024-04-12 05:00:593.47 2.80 -0.35%
EMKR 2024-04-12 07:00:463.24 2.77 -0.35%
EMKR 2024-04-12 09:00:432.85 2.77 -0.35%
EMKR 2024-04-12 10:01:152.84 2.78 -1.73%
EMKR 2024-04-12 11:00:582.84 2.74 -3.11%
EMKR 2024-04-12 12:00:512.79 2.72 -3.11%
EMKR 2024-04-12 13:00:542.67 2.63 -6.92%
EMKR 2024-04-12 14:00:512.62 2.61 -7.96%
EMKR 2024-04-12 15:00:522.56 2.53 -9.69%
EMKR 2024-04-12 16:01:062.95 2.85 3.81%
EMKR 2024-04-12 17:00:502.97 2.79 3.52%
EMKR 2024-04-12 18:00:582.97 2.75 3.52%
EMKR 2024-04-12 19:01:042.99 2.75 3.52%
EMKR 2024-04-12 20:01:000.00 0.00 3.52%
2024-04-15
EMKR 2024-04-15 05:00:463.17 2.52 4.58%
EMKR 2024-04-15 06:01:073.17 2.53 4.58%
EMKR 2024-04-15 07:00:513.17 2.63 4.58%
EMKR 2024-04-15 08:00:552.99 2.80 4.58%
EMKR 2024-04-15 09:00:473.17 2.80 4.58%
EMKR 2024-04-15 10:01:032.86 2.82 0.00%
EMKR 2024-04-15 11:00:552.95 2.85 2.82%
EMKR 2024-04-15 12:00:582.95 2.89 3.17%
EMKR 2024-04-15 13:00:572.92 2.83 0.70%
EMKR 2024-04-15 14:01:022.76 2.65 -3.87%
EMKR 2024-04-15 15:00:542.76 2.65 -5.63%
EMKR 2024-04-15 16:00:553.00 2.71 -4.23%
EMKR 2024-04-15 17:00:482.80 2.72 -4.20%
EMKR 2024-04-15 18:00:582.80 2.72 -2.45%
EMKR 2024-04-15 19:00:512.80 2.73 -2.45%
EMKR 2024-04-15 20:01:010.00 0.00 -2.45%
2024-04-16
EMKR 2024-04-16 04:01:012.87 0.00 -2.45%
EMKR 2024-04-16 05:00:442.87 2.29 -2.45%
EMKR 2024-04-16 07:00:472.87 2.40 -2.45%
EMKR 2024-04-16 08:00:562.87 2.41 -0.35%
EMKR 2024-04-16 09:00:452.81 2.74 -0.35%
EMKR 2024-04-16 10:00:582.66 2.65 -3.15%
EMKR 2024-04-16 11:00:552.71 2.63 -2.80%
EMKR 2024-04-16 12:00:572.69 2.66 -2.45%
EMKR 2024-04-16 13:00:412.73 2.63 -1.75%
EMKR 2024-04-16 14:00:582.73 2.66 -0.70%
EMKR 2024-04-16 15:00:492.71 2.68 -1.40%
EMKR 2024-04-16 16:01:012.87 2.73 2.10%
EMKR 2024-04-16 17:00:532.87 2.73 2.19%
EMKR 2024-04-16 20:00:590.00 0.00 2.19%
2024-04-17
EMKR 2024-04-17 05:01:013.47 2.29 2.19%
EMKR 2024-04-17 06:01:052.99 2.29 2.19%
EMKR 2024-04-17 07:00:572.99 2.40 2.19%
EMKR 2024-04-17 08:00:573.10 2.44 -2.19%
EMKR 2024-04-17 09:00:432.85 2.68 -2.92%
EMKR 2024-04-17 10:01:092.80 2.77 1.46%
EMKR 2024-04-17 11:00:482.93 2.87 5.47%
EMKR 2024-04-17 12:01:002.96 2.93 6.93%
EMKR 2024-04-17 13:00:542.98 2.90 5.84%
EMKR 2024-04-17 14:01:002.92 2.89 5.47%
EMKR 2024-04-17 15:00:492.91 2.86 4.74%
EMKR 2024-04-17 16:00:592.94 2.86 5.47%
EMKR 2024-04-17 17:01:023.00 2.76 5.80%
EMKR 2024-04-17 18:01:012.98 2.76 8.70%
EMKR 2024-04-17 19:00:522.98 2.76 7.61%
EMKR 2024-04-17 20:00:580.00 0.00 11.23%
2024-04-18
EMKR 2024-04-18 05:00:423.33 2.52 11.23%
EMKR 2024-04-18 06:01:003.33 2.67 11.23%
EMKR 2024-04-18 07:00:513.05 2.86 11.23%
EMKR 2024-04-18 08:01:103.05 2.87 11.23%
EMKR 2024-04-18 09:00:463.03 2.87 3.99%
EMKR 2024-04-18 10:01:112.98 2.96 1.81%
EMKR 2024-04-18 11:00:513.04 3.02 3.99%
EMKR 2024-04-18 12:00:563.00 2.95 1.45%
EMKR 2024-04-18 13:00:572.94 2.87 0.72%
EMKR 2024-04-18 14:01:042.89 2.84 -1.81%
EMKR 2024-04-18 15:00:522.83 2.81 -4.35%
EMKR 2024-04-18 16:01:023.01 2.84 3.26%
EMKR 2024-04-18 17:00:563.01 2.81 3.09%
EMKR 2024-04-18 18:00:473.01 2.65 -3.78%
EMKR 2024-04-18 19:00:503.01 2.81 0.69%
EMKR 2024-04-18 20:01:030.00 0.00 -3.09%
2024-04-19
EMKR 2024-04-19 05:00:533.14 2.72 -3.09%
EMKR 2024-04-19 07:00:553.14 2.85 -3.09%
EMKR 2024-04-19 08:01:033.14 2.72 -3.09%
EMKR 2024-04-19 09:00:482.88 2.81 -3.09%
EMKR 2024-04-19 10:01:142.84 2.77 -3.44%
EMKR 2024-04-19 11:00:492.84 2.80 -1.37%
EMKR 2024-04-19 12:01:022.81 2.77 -1.72%
EMKR 2024-04-19 13:00:562.77 2.73 -4.12%
EMKR 2024-04-19 14:00:562.84 2.77 -2.75%
EMKR 2024-04-19 15:00:482.77 2.70 -4.81%
EMKR 2024-04-19 16:01:022.74 2.64 -5.50%
EMKR 2024-04-19 17:00:572.74 2.64 -5.61%
EMKR 2024-04-19 19:00:592.87 2.64 -3.86%
EMKR 2024-04-19 20:00:530.00 0.00 -3.86%
2024-04-22
EMKR 2024-04-22 06:01:053.09 2.63 -3.86%
EMKR 2024-04-22 08:01:112.80 2.63 -3.86%
EMKR 2024-04-22 10:01:012.63 2.60 -2.81%
EMKR 2024-04-22 11:00:522.61 2.56 -3.16%
EMKR 2024-04-22 12:00:522.61 2.60 -3.86%
EMKR 2024-04-22 13:00:542.61 2.54 -2.81%
EMKR 2024-04-22 14:01:072.65 2.60 -1.05%
EMKR 2024-04-22 15:00:492.71 2.69 0.70%
EMKR 2024-04-22 16:01:062.85 2.55 -1.75%
EMKR 2024-04-22 17:00:512.67 2.55 -1.86%
EMKR 2024-04-22 18:00:583.00 2.55 -0.74%
EMKR 2024-04-22 20:00:590.00 0.00 -0.74%
2024-04-23
EMKR 2024-04-23 05:00:443.14 2.25 -0.74%
EMKR 2024-04-23 06:00:572.86 2.07 -0.74%
EMKR 2024-04-23 07:00:563.05 2.37 -0.74%
EMKR 2024-04-23 08:00:543.03 2.37 -0.74%
EMKR 2024-04-23 09:00:432.89 2.59 -0.74%
EMKR 2024-04-23 10:00:572.74 2.70 2.97%
EMKR 2024-04-23 11:00:502.74 2.71 3.35%
EMKR 2024-04-23 12:01:022.74 2.73 3.35%
EMKR 2024-04-23 13:00:452.78 2.75 5.20%
EMKR 2024-04-23 14:01:062.86 2.84 8.18%
EMKR 2024-04-23 15:00:532.83 2.80 7.06%
EMKR 2024-04-23 16:01:002.89 2.80 8.92%
EMKR 2024-04-23 16:28:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/808326/000110465924050608/0001104659-24-050608-index.htm
8-K - EMCORE CORP (0000808326) (Filer)
EMKR 2024-04-23 17:00:452.89 2.82 9.09%
EMKR 2024-04-23 18:00:542.89 2.74 9.09%
EMKR 2024-04-23 20:01:090.00 0.00 9.09%
2024-04-24
EMKR 2024-04-24 05:00:593.00 2.47 9.09%
EMKR 2024-04-24 06:01:003.00 2.57 9.09%
EMKR 2024-04-24 07:00:532.99 2.52 -1.89%
EMKR 2024-04-24 08:00:592.95 2.75 -1.89%
EMKR 2024-04-24 09:00:542.89 2.70 -1.89%
EMKR 2024-04-24 10:00:592.92 2.91 2.65%
EMKR 2024-04-24 11:00:582.96 2.92 3.79%
EMKR 2024-04-24 12:01:012.93 2.85 2.27%
EMKR 2024-04-24 13:00:552.92 2.91 2.65%
EMKR 2024-04-24 14:01:012.97 2.95 4.55%
EMKR 2024-04-24 15:00:542.94 2.89 2.27%
EMKR 2024-04-24 16:00:582.99 2.90 3.79%
EMKR 2024-04-24 17:00:582.99 2.88 3.51%
EMKR 2024-04-24 18:00:583.02 2.88 3.51%
EMKR 2024-04-24 20:00:570.00 0.00 3.51%
2024-04-25
EMKR 2024-04-25 05:00:573.19 2.47 3.51%
EMKR 2024-04-25 07:01:073.19 2.72 -1.75%
EMKR 2024-04-25 08:01:293.12 2.72 -1.75%
EMKR 2024-04-25 09:01:012.86 2.72 -1.75%
EMKR 2024-04-25 10:01:102.94 2.89 -0.35%
EMKR 2024-04-25 11:01:012.96 2.94 0.00%
EMKR 2024-04-25 12:01:042.97 2.94 0.35%
EMKR 2024-04-25 13:01:042.94 2.92 -0.70%
EMKR 2024-04-25 14:01:172.93 2.90 -1.40%
EMKR 2024-04-25 15:01:032.94 2.90 -1.40%
EMKR 2024-04-25 16:01:042.97 2.85 -0.70%
EMKR 2024-04-25 17:01:032.97 2.85 -0.68%
EMKR 2024-04-25 20:01:010.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.