EMCF 1970-01-01 03:00:0024.50 22.75 0.35%
EMCF 2020-11-12 15:00:5124.50 22.75 0.35%
EMCF 2020-11-12 16:00:5131.02 20.42 0.35%
EMCF 2020-11-12 17:00:5325.00 23.17 3.11%
EMCF 2020-11-12 18:00:5225.00 23.17 3.11%
EMCF 2020-11-12 19:00:5125.00 23.17 3.11%
EMCF 2020-11-12 20:00:5125.00 23.17 3.11%
EMCF 2020-11-12 21:00:5125.00 23.17 3.06%
EMCF 2020-11-12 22:00:5125.00 23.17 3.06%
EMCF 2020-11-12 23:00:5024.50 23.17 0.52%
EMCF 2020-11-13 01:04:4024.50 22.75 0.52%
EMCF 2020-11-13 02:00:5024.50 22.75 0.52%
EMCF 2020-11-13 03:00:5024.50 22.75 0.52%
EMCF 2020-11-13 04:00:5124.50 22.75 0.52%
EMCF 2020-11-13 05:00:5124.50 22.75 0.52%
EMCF 2020-11-13 06:00:5124.50 22.75 0.52%
EMCF 2020-11-13 07:00:5124.50 22.75 0.52%
EMCF 2020-11-13 08:00:5224.50 22.75 0.52%
EMCF 2020-11-13 09:00:5224.50 22.75 0.52%
EMCF 2020-11-13 10:00:5224.50 22.75 0.52%
EMCF 2020-11-13 11:00:5024.50 22.75 0.52%
EMCF 2020-11-13 12:00:5224.50 22.75 0.52%
EMCF 2020-11-13 13:00:5224.50 22.75 0.52%
EMCF 2020-11-13 14:00:5124.50 22.75 0.52%
EMCF 2020-11-13 15:00:52199999.99 0.01 0.52%
EMCF 2020-11-13 16:00:514294.67 20.42 0.52%
EMCF 2020-11-13 17:01:0125.00 23.16 1.24%
EMCF 2020-11-13 18:00:5225.00 23.16 1.24%
EMCF 2020-11-13 19:00:5125.00 23.16 1.24%
EMCF 2020-11-13 20:00:5125.00 23.16 1.24%
EMCF 2020-11-13 21:00:5125.00 23.16 1.89%
EMCF 2020-11-13 22:00:5225.00 23.16 2.53%
EMCF 2020-11-13 23:00:5125.00 23.17 0.21%
EMCF 2020-11-14 01:04:0925.00 22.75 0.21%
EMCF 2020-11-14 02:00:5125.00 22.75 0.21%
EMCF 2020-11-14 03:00:5125.00 22.75 0.21%
EMCF 2020-11-14 04:00:5125.00 22.75 0.21%
EMCF 2020-11-14 05:00:5225.00 22.75 0.21%
EMCF 2020-11-14 06:00:5125.00 22.75 0.21%
EMCF 2020-11-14 07:00:5125.00 22.75 0.21%
EMCF 2020-11-14 08:00:5125.00 22.75 0.21%
EMCF 2020-11-14 09:00:5125.00 22.75 0.21%
EMCF 2020-11-14 10:00:5125.00 22.75 0.21%
EMCF 2020-11-14 11:00:5125.00 22.75 0.21%
EMCF 2020-11-14 12:00:5125.00 22.75 0.21%
EMCF 2020-11-14 13:00:5125.00 22.75 0.21%
EMCF 2020-11-14 14:00:5125.00 22.75 0.21%
EMCF 2020-11-14 15:00:5125.00 22.75 0.21%
EMCF 2020-11-14 16:00:5125.00 22.75 0.21%
EMCF 2020-11-14 17:00:5125.00 22.75 0.21%
EMCF 2020-11-14 18:00:5125.00 22.75 0.21%
EMCF 2020-11-14 19:00:5125.00 22.75 0.21%
EMCF 2020-11-14 20:00:5125.00 22.75 0.21%
EMCF 2020-11-14 21:00:5125.00 22.75 0.21%
EMCF 2020-11-14 22:00:5125.00 22.75 0.21%
EMCF 2020-11-14 23:00:5125.00 22.75 0.21%
EMCF 2020-11-15 01:05:5125.00 22.75 0.21%
EMCF 2020-11-15 02:00:5025.00 22.75 0.21%
EMCF 2020-11-15 03:00:5025.00 22.75 0.21%
EMCF 2020-11-15 04:00:5125.00 22.75 0.21%
EMCF 2020-11-15 05:00:5025.00 22.75 0.21%
EMCF 2020-11-15 06:00:5125.00 22.75 0.21%
EMCF 2020-11-15 07:00:5025.00 22.75 0.21%
EMCF 2020-11-15 08:00:5125.00 22.75 0.21%
EMCF 2020-11-15 09:00:5125.00 22.75 0.21%
EMCF 2020-11-15 10:00:5125.00 22.75 0.21%
EMCF 2020-11-15 11:00:5125.00 22.75 0.21%
EMCF 2020-11-15 12:00:5225.00 22.75 0.21%
EMCF 2020-11-15 13:00:5225.00 22.75 0.21%
EMCF 2020-11-15 14:00:5125.00 22.75 0.21%
EMCF 2020-11-15 15:00:5125.00 22.75 0.21%
EMCF 2020-11-15 16:00:5225.00 22.75 0.21%
EMCF 2020-11-15 17:00:5125.00 22.75 0.21%
EMCF 2020-11-15 18:00:5225.00 22.75 0.21%
EMCF 2020-11-15 19:00:5225.00 22.75 0.21%
EMCF 2020-11-15 20:00:5325.00 22.75 0.21%
EMCF 2020-11-15 21:00:5225.00 22.75 0.21%
EMCF 2020-11-15 22:00:5125.00 22.75 0.21%
EMCF 2020-11-15 23:00:5825.00 22.75 0.21%
EMCF 2020-11-16 01:04:5125.00 22.75 0.21%
EMCF 2020-11-16 02:00:5125.00 22.75 0.21%
EMCF 2020-11-16 03:00:5025.00 22.75 0.21%
EMCF 2020-11-16 04:00:5125.00 22.75 0.21%
EMCF 2020-11-16 05:00:5025.00 22.75 0.21%
EMCF 2020-11-16 06:00:5125.00 22.75 0.21%
EMCF 2020-11-16 07:00:5225.00 22.75 0.21%
EMCF 2020-11-16 08:00:5125.00 22.75 0.21%
EMCF 2020-11-16 09:00:5125.00 22.75 0.21%
EMCF 2020-11-16 10:00:5125.00 22.75 0.21%
EMCF 2020-11-16 11:00:5225.00 22.75 0.21%
EMCF 2020-11-16 12:00:5125.00 22.75 0.21%
EMCF 2020-11-16 13:00:5125.00 22.75 0.21%
EMCF 2020-11-16 14:00:5225.00 22.75 0.21%
EMCF 2020-11-16 15:00:5125.00 22.75 0.21%
EMCF 2020-11-16 16:00:5530.68 20.42 0.21%
EMCF 2020-11-16 17:00:5725.00 23.91 2.78%
EMCF 2020-11-16 18:00:5325.00 23.91 4.71%
EMCF 2020-11-16 19:00:5225.00 23.94 4.71%
EMCF 2020-11-16 20:00:5125.00 23.94 6.08%
EMCF 2020-11-16 21:00:5225.00 23.94 5.95%
EMCF 2020-11-16 22:00:5225.00 23.35 5.70%
EMCF 2020-11-16 23:00:5125.00 24.01 2.83%
EMCF 2020-11-17 01:03:404294.67 20.62 2.83%
EMCF 2020-11-17 02:00:514294.67 20.62 2.83%
EMCF 2020-11-17 03:00:514294.67 20.62 2.83%
EMCF 2020-11-17 04:00:514294.67 20.62 2.83%
EMCF 2020-11-17 05:00:514294.67 20.62 2.83%
EMCF 2020-11-17 06:00:514294.67 20.62 2.83%
EMCF 2020-11-17 07:00:524294.67 20.62 2.83%
EMCF 2020-11-17 08:00:524294.67 20.62 2.83%
EMCF 2020-11-17 09:00:524294.67 20.62 2.83%
EMCF 2020-11-17 10:00:524294.67 20.62 2.83%
EMCF 2020-11-17 11:00:514294.67 20.62 2.83%
EMCF 2020-11-17 12:00:524294.67 20.62 2.83%
EMCF 2020-11-17 13:00:534294.67 20.62 2.83%
EMCF 2020-11-17 14:00:514294.67 20.62 2.83%
EMCF 2020-11-17 15:00:51199999.99 0.01 2.83%
EMCF 2020-11-17 16:00:524294.67 20.42 2.83%
EMCF 2020-11-17 17:01:3925.00 24.00 -0.04%
EMCF 2020-11-17 18:00:5225.00 24.00 2.62%
EMCF 2020-11-17 19:00:5225.00 24.00 -0.04%
EMCF 2020-11-17 20:00:5125.00 24.00 -0.04%
EMCF 2020-11-17 21:00:5225.00 24.00 4.00%
EMCF 2020-11-17 22:00:5225.00 24.00 4.00%
EMCF 2020-11-17 23:00:5225.00 24.00 -0.04%
EMCF 2020-11-18 01:03:1825.00 23.25 -0.04%
EMCF 2020-11-18 03:00:5025.00 23.25 -0.04%
EMCF 2020-11-18 04:00:5025.00 23.25 -0.04%
EMCF 2020-11-18 05:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 06:00:5125.00 23.25 -0.04%
EMCF 2020-11-18 07:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 08:00:5125.00 23.25 -0.04%
EMCF 2020-11-18 09:00:5125.00 23.25 -0.04%
EMCF 2020-11-18 10:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 11:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 12:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 13:00:5325.00 23.25 -0.04%
EMCF 2020-11-18 14:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 15:00:5225.00 23.25 -0.04%
EMCF 2020-11-18 16:00:5331.83 20.43 -0.04%
EMCF 2020-11-18 17:01:3025.00 24.00 0.00%
EMCF 2020-11-18 18:00:5325.00 24.00 4.13%
EMCF 2020-11-18 19:00:5125.00 24.00 4.13%
EMCF 2020-11-18 20:00:5225.00 24.90 4.13%
EMCF 2020-11-18 21:00:5125.00 24.90 4.13%
EMCF 2020-11-18 22:00:5225.00 24.00 3.75%
EMCF 2020-11-18 23:00:5225.00 24.00 4.00%
EMCF 2020-11-19 01:03:214294.67 22.07 3.54%
EMCF 2020-11-19 02:00:514294.67 22.07 3.54%
EMCF 2020-11-19 03:00:514294.67 22.07 3.54%
EMCF 2020-11-19 04:00:524294.67 22.07 3.54%
EMCF 2020-11-19 05:00:514294.67 22.07 3.54%
EMCF 2020-11-19 06:00:5225.00 24.90 3.54%
EMCF 2020-11-19 07:00:5325.00 24.90 3.54%
EMCF 2020-11-19 08:00:5125.00 24.90 3.54%
EMCF 2020-11-19 09:00:5125.00 24.00 3.54%
EMCF 2020-11-19 10:00:5225.00 24.00 3.54%
EMCF 2020-11-19 11:00:5325.00 24.00 3.54%
EMCF 2020-11-19 12:00:5225.00 24.00 3.54%
EMCF 2020-11-19 13:00:5025.00 24.00 3.54%
EMCF 2020-11-19 14:00:5225.00 24.00 3.54%
EMCF 2020-11-19 15:00:53199999.99 0.01 3.54%
EMCF 2020-11-19 16:00:524294.67 20.43 3.54%
EMCF 2020-11-19 17:01:1125.00 24.00 0.00%
EMCF 2020-11-19 18:00:5225.00 24.00 -1.01%
EMCF 2020-11-19 19:00:5725.00 24.00 -1.01%
EMCF 2020-11-19 20:00:5225.00 24.00 -1.01%
EMCF 2020-11-19 21:00:5225.00 24.00 -1.01%
EMCF 2020-11-19 22:00:5225.00 24.00 -1.01%
EMCF 2020-11-19 23:00:5225.00 24.00 -1.01%
EMCF 2020-11-20 01:03:434294.67 0.00 0.00%
EMCF 2020-11-20 02:00:514294.67 0.00 0.00%
EMCF 2020-11-20 03:00:514294.67 0.00 0.00%
EMCF 2020-11-20 04:00:514294.67 0.00 0.00%
EMCF 2020-11-20 05:00:514294.67 0.00 0.00%
EMCF 2020-11-20 06:00:514294.67 0.00 0.00%
EMCF 2020-11-20 07:00:514294.67 0.00 0.00%
EMCF 2020-11-20 08:00:524294.67 0.00 0.00%
EMCF 2020-11-20 09:00:534294.67 0.00 0.00%
EMCF 2020-11-20 10:00:534294.67 0.00 0.00%
EMCF 2020-11-20 11:00:514294.67 0.00 0.00%
EMCF 2020-11-20 12:00:524294.67 0.00 0.00%
EMCF 2020-11-20 13:00:524294.67 0.00 0.00%
EMCF 2020-11-20 14:00:514294.67 21.40 0.00%
EMCF 2020-11-20 15:00:53199999.99 21.40 0.00%
EMCF 2020-11-20 16:00:524294.67 21.40 0.00%
EMCF 2020-11-20 17:01:0225.00 24.13 0.00%
EMCF 2020-11-20 18:00:5325.00 24.00 0.00%
EMCF 2020-11-20 19:00:5225.00 24.00 0.00%
EMCF 2020-11-20 20:00:5125.00 24.00 -3.18%
EMCF 2020-11-20 21:00:5325.00 24.00 -3.18%
EMCF 2020-11-20 22:00:5225.00 24.04 -3.18%
EMCF 2020-11-20 23:00:5124.90 24.00 -3.18%
EMCF 2020-11-21 01:03:204294.67 21.40 0.04%
EMCF 2020-11-21 02:00:514294.67 21.40 0.04%
EMCF 2020-11-21 03:00:514294.67 21.40 0.04%
EMCF 2020-11-21 04:00:514294.67 21.40 0.04%
EMCF 2020-11-21 05:00:514294.67 21.40 0.04%
EMCF 2020-11-21 06:00:514294.67 21.40 0.04%
EMCF 2020-11-21 07:00:524294.67 21.40 0.04%
EMCF 2020-11-21 08:00:524294.67 21.40 0.04%
EMCF 2020-11-21 09:00:504294.67 21.40 0.04%
EMCF 2020-11-21 10:00:524294.67 21.40 0.04%
EMCF 2020-11-21 11:00:524294.67 21.40 0.04%
EMCF 2020-11-21 12:00:524294.67 21.40 0.04%
EMCF 2020-11-21 13:00:524294.67 21.40 0.04%
EMCF 2020-11-21 14:00:524294.67 21.40 0.04%
EMCF 2020-11-21 15:00:524294.67 21.40 0.04%
EMCF 2020-11-21 16:00:514294.67 21.40 0.04%
EMCF 2020-11-21 17:00:514294.67 21.40 0.04%
EMCF 2020-11-21 18:00:524294.67 21.40 0.04%
EMCF 2020-11-21 19:00:524294.67 21.40 0.04%
EMCF 2020-11-21 20:00:524294.67 21.40 0.04%
EMCF 2020-11-21 21:00:524294.67 21.40 0.04%
EMCF 2020-11-21 22:00:524294.67 21.40 0.04%
EMCF 2020-11-21 23:00:514294.67 21.40 0.04%
EMCF 2020-11-22 01:04:444294.67 21.40 0.04%
EMCF 2020-11-22 02:00:514294.67 21.40 0.04%
EMCF 2020-11-22 03:00:504294.67 21.40 0.04%
EMCF 2020-11-22 04:00:504294.67 21.40 0.04%
EMCF 2020-11-22 05:00:504294.67 21.40 0.04%
EMCF 2020-11-22 06:00:514294.67 21.40 0.04%
EMCF 2020-11-22 07:00:514294.67 21.40 0.04%
EMCF 2020-11-22 08:00:514294.67 21.40 0.04%
EMCF 2020-11-22 09:00:514294.67 21.40 0.04%
EMCF 2020-11-22 10:00:514294.67 21.40 0.04%
EMCF 2020-11-22 11:00:514294.67 21.40 0.04%
EMCF 2020-11-22 12:00:524294.67 21.40 0.04%
EMCF 2020-11-22 13:00:524294.67 21.40 0.04%
EMCF 2020-11-22 14:00:514294.67 21.40 0.04%
EMCF 2020-11-22 15:00:514294.67 21.40 0.04%
EMCF 2020-11-22 16:00:524294.67 21.40 0.04%
EMCF 2020-11-22 17:00:524294.67 21.40 0.04%
EMCF 2020-11-22 18:00:514294.67 21.40 0.04%
EMCF 2020-11-22 19:00:544294.67 21.40 0.04%
EMCF 2020-11-22 20:00:514294.67 21.40 0.04%
EMCF 2020-11-22 21:00:524294.67 21.40 0.04%
EMCF 2020-11-22 22:00:514294.67 21.40 0.04%
EMCF 2020-11-22 23:00:564294.67 21.40 0.04%
EMCF 2020-11-23 01:04:064294.67 21.40 0.04%
EMCF 2020-11-23 02:00:514294.67 21.40 0.04%
EMCF 2020-11-23 03:00:504294.67 21.40 0.04%
EMCF 2020-11-23 04:00:514294.67 21.40 0.04%
EMCF 2020-11-23 05:00:524294.67 21.40 0.04%
EMCF 2020-11-23 06:00:514294.67 21.40 0.04%
EMCF 2020-11-23 07:00:524294.67 21.40 0.04%
EMCF 2020-11-23 08:00:514294.67 21.40 0.04%
EMCF 2020-11-23 09:00:514294.67 21.40 0.04%
EMCF 2020-11-23 10:00:534294.67 21.40 0.04%
EMCF 2020-11-23 11:00:524294.67 21.40 0.04%
EMCF 2020-11-23 12:00:534294.67 21.40 0.04%
EMCF 2020-11-23 13:00:514294.67 21.40 0.04%
EMCF 2020-11-23 14:00:524294.67 21.40 0.04%
EMCF 2020-11-23 15:00:53199999.99 0.01 0.04%
EMCF 2020-11-23 16:00:53199999.99 15.41 0.04%
EMCF 2020-11-23 17:00:5725.63 23.46 0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83