EMCB 1970-01-01 03:00:004294.67 63.53 -3.52%
EMCB 2020-11-12 15:00:474294.67 63.53 -3.52%
EMCB 2020-11-12 16:00:4779.85 68.42 -3.52%
EMCB 2020-11-12 17:00:4975.11 73.00 -3.52%
EMCB 2020-11-12 18:00:4875.11 73.00 -3.52%
EMCB 2020-11-12 19:00:4775.11 73.00 -3.52%
EMCB 2020-11-12 20:00:4775.11 73.00 -3.52%
EMCB 2020-11-12 21:00:4775.14 73.00 5.02%
EMCB 2020-11-12 22:00:4875.14 73.00 5.02%
EMCB 2020-11-12 23:00:4775.14 73.00 3.57%
EMCB 2020-11-13 01:04:2175.14 71.51 -1.38%
EMCB 2020-11-13 02:00:4675.14 71.51 -1.38%
EMCB 2020-11-13 03:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 04:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 05:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 06:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 07:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 08:00:4875.14 71.51 -1.38%
EMCB 2020-11-13 09:00:4875.14 71.51 -1.38%
EMCB 2020-11-13 10:00:4875.14 71.51 -1.38%
EMCB 2020-11-13 11:00:4675.14 71.51 -1.38%
EMCB 2020-11-13 12:00:4875.14 71.51 -1.38%
EMCB 2020-11-13 13:00:4875.14 71.51 -1.38%
EMCB 2020-11-13 14:00:4775.14 71.51 -1.38%
EMCB 2020-11-13 15:00:48199999.99 0.01 -1.38%
EMCB 2020-11-13 16:00:4779.88 68.45 -1.38%
EMCB 2020-11-13 17:00:5876.06 73.95 0.77%
EMCB 2020-11-13 18:00:4875.58 73.96 0.77%
EMCB 2020-11-13 19:00:4775.58 73.96 0.77%
EMCB 2020-11-13 20:00:4775.58 73.96 0.77%
EMCB 2020-11-13 21:00:4875.58 73.96 0.77%
EMCB 2020-11-13 22:00:4875.58 73.96 0.77%
EMCB 2020-11-13 23:00:4875.91 74.31 1.57%
EMCB 2020-11-14 01:03:4775.91 74.10 0.79%
EMCB 2020-11-14 02:00:4775.91 74.10 0.79%
EMCB 2020-11-14 03:00:4775.91 74.10 0.79%
EMCB 2020-11-14 04:00:4775.91 74.10 0.79%
EMCB 2020-11-14 05:00:4775.91 74.10 0.79%
EMCB 2020-11-14 06:00:4775.91 74.10 0.79%
EMCB 2020-11-14 07:00:4775.91 74.10 0.79%
EMCB 2020-11-14 08:00:4775.91 74.10 0.79%
EMCB 2020-11-14 09:00:4775.91 74.10 0.79%
EMCB 2020-11-14 10:00:4775.91 74.10 0.79%
EMCB 2020-11-14 11:00:4775.91 74.10 0.79%
EMCB 2020-11-14 12:00:4775.91 74.10 0.79%
EMCB 2020-11-14 13:00:4775.91 74.10 0.79%
EMCB 2020-11-14 14:00:4775.91 74.10 0.79%
EMCB 2020-11-14 15:00:4775.91 74.10 0.79%
EMCB 2020-11-14 16:00:4875.91 74.10 0.79%
EMCB 2020-11-14 17:00:4775.91 74.10 0.79%
EMCB 2020-11-14 18:00:4775.91 74.10 0.79%
EMCB 2020-11-14 19:00:4775.91 74.10 0.79%
EMCB 2020-11-14 20:00:4775.91 74.10 0.79%
EMCB 2020-11-14 21:00:4775.91 74.10 0.79%
EMCB 2020-11-14 22:00:4775.91 74.10 0.79%
EMCB 2020-11-14 23:00:4775.91 74.10 0.79%
EMCB 2020-11-15 01:05:2375.91 74.10 0.79%
EMCB 2020-11-15 02:00:4775.91 74.10 0.79%
EMCB 2020-11-15 03:00:4775.91 74.10 0.79%
EMCB 2020-11-15 04:00:4775.91 74.10 0.79%
EMCB 2020-11-15 05:00:4675.91 74.10 0.79%
EMCB 2020-11-15 06:00:4775.91 74.10 0.79%
EMCB 2020-11-15 07:00:4675.91 74.10 0.79%
EMCB 2020-11-15 08:00:4775.91 74.10 0.79%
EMCB 2020-11-15 09:00:4775.91 74.10 0.79%
EMCB 2020-11-15 10:00:4775.91 74.10 0.79%
EMCB 2020-11-15 11:00:4775.91 74.10 0.79%
EMCB 2020-11-15 12:00:4875.91 74.10 0.79%
EMCB 2020-11-15 13:00:4875.91 74.10 0.79%
EMCB 2020-11-15 14:00:4775.91 74.10 0.79%
EMCB 2020-11-15 15:00:4775.91 74.10 0.79%
EMCB 2020-11-15 16:00:4875.91 74.10 0.79%
EMCB 2020-11-15 17:00:4775.91 74.10 0.79%
EMCB 2020-11-15 18:00:4875.91 74.10 0.79%
EMCB 2020-11-15 19:00:4875.91 74.10 0.79%
EMCB 2020-11-15 20:00:4975.91 74.10 0.79%
EMCB 2020-11-15 21:00:4875.91 74.10 0.79%
EMCB 2020-11-15 22:00:4875.91 74.10 0.79%
EMCB 2020-11-15 23:00:5475.91 74.10 0.79%
EMCB 2020-11-16 01:04:3075.91 74.10 0.79%
EMCB 2020-11-16 02:00:4775.91 74.10 0.79%
EMCB 2020-11-16 03:00:4675.91 74.10 0.79%
EMCB 2020-11-16 04:00:4775.91 74.10 0.79%
EMCB 2020-11-16 05:00:4775.91 74.10 0.79%
EMCB 2020-11-16 06:00:4775.91 74.10 0.79%
EMCB 2020-11-16 07:00:4875.91 74.10 0.79%
EMCB 2020-11-16 08:00:4775.91 74.10 0.79%
EMCB 2020-11-16 09:00:4775.91 74.10 0.79%
EMCB 2020-11-16 10:00:4775.91 74.10 0.79%
EMCB 2020-11-16 11:00:4875.91 74.10 0.79%
EMCB 2020-11-16 12:00:4775.91 74.10 0.79%
EMCB 2020-11-16 13:00:4875.91 74.10 0.79%
EMCB 2020-11-16 14:00:4875.91 74.10 0.79%
EMCB 2020-11-16 15:00:4775.91 74.10 0.79%
EMCB 2020-11-16 16:00:5079.96 68.51 0.79%
EMCB 2020-11-16 17:00:5376.44 74.29 0.48%
EMCB 2020-11-16 18:00:4976.44 74.29 0.48%
EMCB 2020-11-16 19:00:4876.44 74.29 0.48%
EMCB 2020-11-16 20:00:4776.44 74.29 0.48%
EMCB 2020-11-16 21:00:4876.44 74.29 0.48%
EMCB 2020-11-16 22:00:4976.44 74.29 0.48%
EMCB 2020-11-16 23:00:4776.44 74.29 0.19%
EMCB 2020-11-17 01:03:2176.70 74.04 0.19%
EMCB 2020-11-17 02:00:4776.70 74.04 0.19%
EMCB 2020-11-17 03:00:4776.70 74.04 0.19%
EMCB 2020-11-17 04:00:4776.70 74.04 0.19%
EMCB 2020-11-17 05:00:4776.70 74.04 0.19%
EMCB 2020-11-17 06:00:4776.70 74.04 0.19%
EMCB 2020-11-17 07:00:4876.70 74.04 0.19%
EMCB 2020-11-17 08:00:4876.70 74.04 0.19%
EMCB 2020-11-17 09:00:4976.70 74.04 0.19%
EMCB 2020-11-17 10:00:4876.70 74.04 0.19%
EMCB 2020-11-17 11:00:4776.70 74.04 0.19%
EMCB 2020-11-17 12:00:4876.70 74.04 0.19%
EMCB 2020-11-17 13:00:4976.70 74.04 0.19%
EMCB 2020-11-17 14:00:4776.70 74.04 0.19%
EMCB 2020-11-17 15:00:47199999.99 0.01 0.19%
EMCB 2020-11-17 16:00:4880.06 68.59 0.19%
EMCB 2020-11-17 17:01:3076.19 74.07 -1.13%
EMCB 2020-11-17 18:00:4876.19 74.07 -1.13%
EMCB 2020-11-17 19:00:4876.19 74.07 -1.13%
EMCB 2020-11-17 20:00:4776.19 74.07 -1.13%
EMCB 2020-11-17 21:00:4876.19 74.07 -1.13%
EMCB 2020-11-17 22:00:4876.28 74.51 -1.13%
EMCB 2020-11-17 23:00:4876.19 74.59 -1.13%
EMCB 2020-11-18 01:03:0176.74 74.04 0.76%
EMCB 2020-11-18 02:00:4776.74 74.04 0.76%
EMCB 2020-11-18 03:00:4776.74 74.04 0.76%
EMCB 2020-11-18 04:00:4676.74 74.04 0.76%
EMCB 2020-11-18 05:00:4876.74 74.04 0.76%
EMCB 2020-11-18 06:00:4776.74 74.04 0.76%
EMCB 2020-11-18 07:00:4976.74 74.04 0.76%
EMCB 2020-11-18 08:00:4776.74 74.04 0.76%
EMCB 2020-11-18 09:00:4776.74 74.04 0.76%
EMCB 2020-11-18 10:00:4876.74 74.04 0.76%
EMCB 2020-11-18 11:00:4876.74 74.04 0.76%
EMCB 2020-11-18 12:00:4876.74 74.04 0.76%
EMCB 2020-11-18 13:00:4976.74 74.04 0.76%
EMCB 2020-11-18 14:00:4876.74 74.04 0.76%
EMCB 2020-11-18 15:00:4876.74 74.04 0.76%
EMCB 2020-11-18 16:00:4980.17 68.70 0.76%
EMCB 2020-11-18 17:01:2076.28 74.17 0.00%
EMCB 2020-11-18 18:00:4976.28 74.17 0.00%
EMCB 2020-11-18 19:00:4776.28 74.17 0.76%
EMCB 2020-11-18 20:00:4876.28 74.17 0.76%
EMCB 2020-11-18 21:00:4776.28 74.65 0.76%
EMCB 2020-11-18 22:00:4876.28 74.92 0.76%
EMCB 2020-11-18 23:00:4876.28 74.92 0.76%
EMCB 2020-11-19 01:03:0479.40 71.16 0.76%
EMCB 2020-11-19 02:00:4779.40 71.16 0.76%
EMCB 2020-11-19 03:00:4779.40 71.16 0.76%
EMCB 2020-11-19 04:00:4876.28 74.17 0.76%
EMCB 2020-11-19 05:00:4776.28 74.17 0.76%
EMCB 2020-11-19 06:00:4876.28 74.17 0.76%
EMCB 2020-11-19 07:00:4976.28 74.17 0.76%
EMCB 2020-11-19 08:00:4776.28 74.92 0.76%
EMCB 2020-11-19 09:00:4876.28 74.92 0.76%
EMCB 2020-11-19 10:00:4876.28 74.92 0.76%
EMCB 2020-11-19 11:00:4976.28 74.92 0.76%
EMCB 2020-11-19 12:00:4876.28 74.92 0.76%
EMCB 2020-11-19 13:00:4776.28 74.92 0.76%
EMCB 2020-11-19 14:00:4876.28 74.92 0.76%
EMCB 2020-11-19 15:00:49199999.99 0.01 0.76%
EMCB 2020-11-19 16:00:4880.24 68.76 0.76%
EMCB 2020-11-19 17:01:0275.44 73.34 0.47%
EMCB 2020-11-19 18:00:4975.44 73.34 0.47%
EMCB 2020-11-19 19:00:5375.44 73.34 0.47%
EMCB 2020-11-19 20:00:4875.44 73.34 0.47%
EMCB 2020-11-19 21:00:4875.47 73.34 0.47%
EMCB 2020-11-19 22:00:4875.47 73.44 0.47%
EMCB 2020-11-19 23:00:4875.47 73.44 0.47%
EMCB 2020-11-20 01:03:254294.67 69.05 -0.20%
EMCB 2020-11-20 02:00:484294.67 69.05 -0.20%
EMCB 2020-11-20 03:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 04:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 05:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 06:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 07:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 08:00:484294.67 69.05 -0.20%
EMCB 2020-11-20 09:00:494294.67 69.05 -0.20%
EMCB 2020-11-20 10:00:494294.67 69.05 -0.20%
EMCB 2020-11-20 11:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 12:00:484294.67 69.05 -0.20%
EMCB 2020-11-20 13:00:494294.67 69.05 -0.20%
EMCB 2020-11-20 14:00:474294.67 69.05 -0.20%
EMCB 2020-11-20 15:00:49199999.99 0.01 -0.20%
EMCB 2020-11-20 16:00:4880.28 68.80 -0.20%
EMCB 2020-11-20 17:00:5876.82 74.80 -0.23%
EMCB 2020-11-20 18:00:4976.82 74.85 -0.23%
EMCB 2020-11-20 19:00:4876.82 74.85 -0.23%
EMCB 2020-11-20 20:00:4776.50 74.95 -0.23%
EMCB 2020-11-20 21:00:4976.50 74.95 -0.23%
EMCB 2020-11-20 22:00:4876.50 74.95 -0.23%
EMCB 2020-11-20 23:00:4776.50 74.95 -0.23%
EMCB 2020-11-21 01:03:0276.61 64.05 0.83%
EMCB 2020-11-21 02:00:4776.61 64.05 0.83%
EMCB 2020-11-21 03:00:4776.61 64.05 0.83%
EMCB 2020-11-21 04:00:4776.61 64.05 0.83%
EMCB 2020-11-21 05:00:4776.61 64.05 0.83%
EMCB 2020-11-21 06:00:4776.61 64.05 0.83%
EMCB 2020-11-21 07:00:4876.61 64.05 0.83%
EMCB 2020-11-21 08:00:4876.61 64.05 0.83%
EMCB 2020-11-21 09:00:4676.61 64.05 0.83%
EMCB 2020-11-21 10:00:4876.61 64.05 0.83%
EMCB 2020-11-21 11:00:4876.61 64.05 0.83%
EMCB 2020-11-21 12:00:4876.61 64.05 0.83%
EMCB 2020-11-21 13:00:4876.61 64.05 0.83%
EMCB 2020-11-21 14:00:4876.61 64.05 0.83%
EMCB 2020-11-21 15:00:4876.61 64.05 0.83%
EMCB 2020-11-21 16:00:4876.61 64.05 0.83%
EMCB 2020-11-21 17:00:4776.61 64.05 0.83%
EMCB 2020-11-21 18:00:4876.61 64.05 0.83%
EMCB 2020-11-21 19:00:4876.61 64.05 0.83%
EMCB 2020-11-21 20:00:4876.61 64.05 0.83%
EMCB 2020-11-21 21:00:4876.61 64.05 0.83%
EMCB 2020-11-21 22:00:4876.61 64.05 0.83%
EMCB 2020-11-21 23:00:4776.61 64.05 0.83%
EMCB 2020-11-22 01:04:2176.61 64.05 0.83%
EMCB 2020-11-22 02:00:4776.61 64.05 0.83%
EMCB 2020-11-22 03:00:4676.61 64.05 0.83%
EMCB 2020-11-22 04:00:4776.61 64.05 0.83%
EMCB 2020-11-22 05:00:4776.61 64.05 0.83%
EMCB 2020-11-22 06:00:4776.61 64.05 0.83%
EMCB 2020-11-22 07:00:4776.61 64.05 0.83%
EMCB 2020-11-22 08:00:4776.61 64.05 0.83%
EMCB 2020-11-22 09:00:4776.61 64.05 0.83%
EMCB 2020-11-22 10:00:4876.61 64.05 0.83%
EMCB 2020-11-22 11:00:4776.61 64.05 0.83%
EMCB 2020-11-22 12:00:4876.61 64.05 0.83%
EMCB 2020-11-22 13:00:4876.61 64.05 0.83%
EMCB 2020-11-22 14:00:4876.61 64.05 0.83%
EMCB 2020-11-22 15:00:4776.61 64.05 0.83%
EMCB 2020-11-22 16:00:4876.61 64.05 0.83%
EMCB 2020-11-22 17:00:4876.61 64.05 0.83%
EMCB 2020-11-22 18:00:4776.61 64.05 0.83%
EMCB 2020-11-22 19:00:5076.61 64.05 0.83%
EMCB 2020-11-22 20:00:4776.61 64.05 0.83%
EMCB 2020-11-22 21:00:4876.61 64.05 0.83%
EMCB 2020-11-22 22:00:4776.61 64.05 0.83%
EMCB 2020-11-22 23:00:5276.61 64.05 0.83%
EMCB 2020-11-23 01:03:4776.61 64.05 0.83%
EMCB 2020-11-23 02:00:4776.61 64.05 0.83%
EMCB 2020-11-23 03:00:4676.61 64.05 0.83%
EMCB 2020-11-23 04:00:4776.61 64.05 0.83%
EMCB 2020-11-23 05:00:4876.61 64.05 0.83%
EMCB 2020-11-23 06:00:4776.61 64.05 0.83%
EMCB 2020-11-23 07:00:4876.61 64.05 0.83%
EMCB 2020-11-23 08:00:4876.61 64.05 0.83%
EMCB 2020-11-23 09:00:4876.61 64.05 0.83%
EMCB 2020-11-23 10:00:4976.61 64.05 0.83%
EMCB 2020-11-23 11:00:4876.61 64.05 0.83%
EMCB 2020-11-23 12:00:4976.61 64.05 0.83%
EMCB 2020-11-23 13:00:4776.61 64.05 0.83%
EMCB 2020-11-23 14:00:4876.61 64.05 0.83%
EMCB 2020-11-23 15:00:49199999.99 0.01 0.83%
EMCB 2020-11-23 16:00:4996.28 53.44 0.83%
EMCB 2020-11-23 17:00:5276.10 76.02 0.37%
EMCB 2020-11-23 18:00:5076.10 76.02 0.37%
EMCB 2020-11-23 19:00:4976.10 76.02 0.37%
EMCB 2020-11-23 20:00:4776.10 76.02 0.37%
EMCB 2020-11-23 21:00:4876.00 75.01 0.34%
EMCB 2020-11-23 22:00:4876.00 75.01 0.34%
EMCB 2020-11-23 23:00:4776.00 75.01 0.34%
EMCB 2020-11-24 01:03:1176.61 56.38 -0.66%
EMCB 2020-11-24 02:00:4776.61 56.38 -0.66%
EMCB 2020-11-24 03:00:4876.00 56.38 -0.66%
EMCB 2020-11-24 04:00:4776.00 56.38 -0.66%
EMCB 2020-11-24 05:00:4876.00 56.38 -0.66%
EMCB 2020-11-24 06:00:4776.00 56.38 -0.66%
EMCB 2020-11-24 07:00:4876.00 56.38 -0.66%
EMCB 2020-11-24 08:00:4776.00 56.38 -0.66%
EMCB 2020-11-24 09:00:5176.61 56.38 -0.66%
EMCB 2020-11-24 10:00:4976.61 56.38 -0.66%
EMCB 2020-11-24 11:00:4876.61 56.38 -0.66%
EMCB 2020-11-24 12:00:5176.61 56.38 -0.66%
EMCB 2020-11-24 13:00:4976.61 56.38 -0.66%
EMCB 2020-11-24 14:00:4976.61 56.38 -0.66%
EMCB 2020-11-24 15:00:48199999.99 0.01 -0.66%
EMCB 2020-11-24 16:00:5180.19 68.71 -0.66%
EMCB 2020-11-24 17:01:4075.39 75.01 -0.17%
EMCB 2020-11-24 18:00:5175.39 74.95 -0.17%
EMCB 2020-11-24 19:01:0975.45 74.95 -0.13%
EMCB 2020-11-24 20:00:4775.48 74.95 -0.05%
EMCB 2020-11-24 21:00:4775.48 74.95 -0.05%
EMCB 2020-11-24 22:00:4875.96 74.95 -0.05%
EMCB 2020-11-24 23:00:4875.96 74.95 0.26%
EMCB 2020-11-25 01:02:5875.96 74.95 0.26%
EMCB 2020-11-25 02:00:4775.96 74.95 0.26%
EMCB 2020-11-25 03:00:4775.96 74.95 0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83