investment & stocks ideas Favourites Have ideas? Sign in / Register

$EMCB: WisdomTree Emerging Markets Corporate Bond Fund

2025-09-30
EMCB	2025-09-30 16:01:53		68.00	65.97	0.27%
EMCB	2025-09-30 17:01:31		100.38	58.33	0.27%
EMCB	2025-09-30 20:01:57		0.00	0.00	0.27%
2025-10-01
EMCB	2025-10-01 05:01:35		106.45	57.61	0.27%
EMCB	2025-10-01 09:01:29		100.43	57.61	0.27%
EMCB	2025-10-01 10:01:47		67.15	66.79	-0.22%
EMCB	2025-10-01 11:01:27		67.14	66.79	0.19%
EMCB	2025-10-01 12:01:46		66.90	66.79	-0.07%
EMCB	2025-10-01 13:01:33		67.15	66.79	-0.07%
EMCB	2025-10-01 14:01:54		67.19	66.79	-0.07%
EMCB	2025-10-01 15:01:35		67.19	66.81	-0.21%
EMCB	2025-10-01 16:01:55		68.03	65.98	-0.15%
EMCB	2025-10-01 17:01:34		100.43	57.81	-0.15%
EMCB	2025-10-01 20:01:58		0.00	0.00	-0.15%
2025-10-02
EMCB	2025-10-02 05:01:32		106.52	57.81	-0.15%
EMCB	2025-10-02 08:01:49		107.19	57.81	-0.15%
EMCB	2025-10-02 09:01:26		107.19	45.52	-0.15%
EMCB	2025-10-02 10:01:45		67.14	66.75	-0.36%
EMCB	2025-10-02 11:01:30		66.90	66.75	-0.36%
EMCB	2025-10-02 12:01:48		67.12	66.75	-0.33%
EMCB	2025-10-02 13:01:30		67.23	66.84	0.27%
EMCB	2025-10-02 15:01:35		67.20	66.84	0.27%
EMCB	2025-10-02 16:01:54		68.07	66.03	0.07%
EMCB	2025-10-02 17:01:34		76.21	57.96	0.07%
EMCB	2025-10-02 20:02:01		0.00	0.00	0.07%
2025-10-03
EMCB	2025-10-03 05:01:35		77.10	57.96	0.07%
EMCB	2025-10-03 08:01:52		107.25	57.96	0.07%
EMCB	2025-10-03 10:01:47		67.21	66.81	0.36%
EMCB	2025-10-03 11:01:26		67.19	66.79	0.36%
EMCB	2025-10-03 12:01:48		67.00	66.81	0.36%
EMCB	2025-10-03 13:01:34		67.19	66.79	0.36%
EMCB	2025-10-03 14:01:49		67.15	66.76	0.36%
EMCB	2025-10-03 16:01:48		67.95	65.90	0.09%
EMCB	2025-10-03 17:01:28		100.55	57.82	0.09%
EMCB	2025-10-03 20:01:51		0.00	0.00	0.09%
2025-10-06
EMCB	2025-10-06 05:01:28		106.41	26.91	0.09%
EMCB	2025-10-06 08:01:53		107.08	26.91	0.09%
EMCB	2025-10-06 09:01:30		107.08	26.78	0.09%
EMCB	2025-10-06 10:01:53		67.13	66.80	-0.18%
EMCB	2025-10-06 11:01:32		67.16	66.80	0.22%
EMCB	2025-10-06 12:01:55		67.13	66.80	0.22%
EMCB	2025-10-06 13:01:34		67.10	66.80	0.22%
EMCB	2025-10-06 14:01:54		67.10	66.80	0.15%
EMCB	2025-10-06 16:01:55		67.90	65.87	0.15%
EMCB	2025-10-06 17:01:35		100.39	57.68	0.15%
EMCB	2025-10-06 20:01:56		0.00	0.00	0.15%
2025-10-07
EMCB	2025-10-07 05:01:34		106.36	57.68	0.15%
EMCB	2025-10-07 08:01:51		107.03	57.68	0.15%
EMCB	2025-10-07 10:01:51		67.11	66.72	-0.25%
EMCB	2025-10-07 12:01:51		67.13	66.73	-0.25%
EMCB	2025-10-07 13:01:32		67.13	66.76	-0.25%
EMCB	2025-10-07 14:01:52		67.16	66.76	-0.25%
EMCB	2025-10-07 15:01:35		66.90	66.76	-0.25%
EMCB	2025-10-07 16:01:54		67.95	65.92	0.01%
EMCB	2025-10-07 17:01:37		76.11	57.77	0.01%
EMCB	2025-10-07 20:01:58		0.00	0.00	0.01%
2025-10-08
EMCB	2025-10-08 05:01:36		76.85	57.77	0.01%
EMCB	2025-10-08 07:01:33		107.10	57.77	0.01%
EMCB	2025-10-08 10:01:49		67.12	66.72	-0.25%
EMCB	2025-10-08 11:01:31		67.14	66.75	-0.25%
EMCB	2025-10-08 12:01:54		67.12	66.75	-0.25%
EMCB	2025-10-08 13:01:37		67.12	66.75	-0.06%
EMCB	2025-10-08 14:01:57		67.09	66.72	-0.18%
EMCB	2025-10-08 15:01:36		67.09	66.70	-0.34%
EMCB	2025-10-08 16:01:58		67.94	65.90	-0.06%
EMCB	2025-10-08 17:01:36		100.41	57.72	-0.06%
EMCB	2025-10-08 20:01:56		0.00	0.00	-0.06%
2025-10-09
EMCB	2025-10-09 05:01:36		106.37	57.72	-0.06%
EMCB	2025-10-09 08:01:47		76.78	57.72	-0.06%
EMCB	2025-10-09 09:56:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000119312525235357/0001193125-25-235357-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2025-10-09 10:01:46		67.11	66.72	0.34%
EMCB	2025-10-09 11:01:26		67.14	66.73	0.34%
EMCB	2025-10-09 13:01:29		67.09	66.72	0.34%
EMCB	2025-10-09 14:01:52		67.06	66.72	-0.27%
EMCB	2025-10-09 15:01:31		67.06	66.72	0.22%
EMCB	2025-10-09 16:01:53		67.13	65.84	0.12%
EMCB	2025-10-09 17:01:32		67.13	57.81	0.12%
EMCB	2025-10-09 20:01:58		0.00	0.00	0.12%
2025-10-10
EMCB	2025-10-10 05:01:34		76.90	57.81	0.12%
EMCB	2025-10-10 07:01:29		107.03	57.81	0.12%
EMCB	2025-10-10 10:01:48		67.14	66.75	0.30%
EMCB	2025-10-10 11:01:27		67.08	66.75	0.30%
EMCB	2025-10-10 12:01:51		67.08	66.70	0.30%
EMCB	2025-10-10 13:01:37		67.05	66.70	-0.27%
EMCB	2025-10-10 14:01:58		67.07	66.70	-0.27%
EMCB	2025-10-10 15:01:40		67.02	66.70	-0.27%
EMCB	2025-10-10 16:01:56		67.70	65.67	0.01%
EMCB	2025-10-10 17:01:34		100.34	57.69	0.01%
EMCB	2025-10-10 20:01:57		0.00	0.00	0.01%
2025-10-13
EMCB	2025-10-13 09:01:39		106.94	26.74	0.01%
EMCB	2025-10-13 10:02:02		67.00	66.61	-0.39%
EMCB	2025-10-13 11:01:38		66.95	66.61	0.24%
EMCB	2025-10-13 12:01:58		66.97	66.61	0.24%
EMCB	2025-10-13 13:01:38		66.99	66.61	0.24%
EMCB	2025-10-13 14:01:59		67.11	66.83	0.37%
EMCB	2025-10-13 15:01:39		67.11	66.73	0.09%
EMCB	2025-10-13 16:02:00		67.84	65.81	0.15%
EMCB	2025-10-13 17:01:50		100.26	33.43	0.15%
EMCB	2025-10-13 20:01:58		0.00	0.00	0.15%
2025-10-14
EMCB	2025-10-14 05:01:39		106.42	26.78	0.15%
EMCB	2025-10-14 08:01:54		107.09	26.78	0.15%
EMCB	2025-10-14 09:01:29		100.40	33.47	0.15%
EMCB	2025-10-14 10:01:50		66.94	66.01	0.01%
EMCB	2025-10-14 11:01:31		66.94	66.54	0.01%
EMCB	2025-10-14 12:01:52		66.87	66.70	0.01%
EMCB	2025-10-14 13:01:30		67.01	66.84	0.03%
EMCB	2025-10-14 15:01:36		67.11	66.70	0.22%
EMCB	2025-10-14 16:01:53		67.74	65.72	-0.03%
EMCB	2025-10-14 17:01:36		100.30	57.76	-0.03%
EMCB	2025-10-14 20:01:53		0.00	0.00	-0.03%
2025-10-15
EMCB	2025-10-15 05:01:31		106.38	57.76	-0.03%
EMCB	2025-10-15 09:01:30		107.05	57.76	-0.03%
EMCB	2025-10-15 10:01:48		67.06	67.00	0.16%
EMCB	2025-10-15 11:01:31		67.12	67.00	0.24%
EMCB	2025-10-15 12:01:52		67.11	67.00	0.28%
EMCB	2025-10-15 13:01:34		67.15	67.00	0.33%
EMCB	2025-10-15 14:01:54		67.08	67.00	0.28%
EMCB	2025-10-15 15:01:36		67.15	67.00	0.33%
EMCB	2025-10-15 16:01:54		100.56	57.92	0.28%
EMCB	2025-10-15 16:59:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000119312525240384/0001193125-25-240384-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2025-10-15 20:01:56		0.00	0.00	0.28%
2025-10-16
EMCB	2025-10-16 05:01:38		107.34	57.92	0.28%
EMCB	2025-10-16 08:01:49		107.34	60.97	0.28%
EMCB	2025-10-16 10:01:49		67.06	67.00	-0.10%
EMCB	2025-10-16 11:01:25		67.11	67.00	-0.10%
EMCB	2025-10-16 12:01:48		67.14	67.00	0.03%
EMCB	2025-10-16 13:01:36		67.23	67.00	0.06%
EMCB	2025-10-16 16:01:59		67.90	65.87	0.03%
EMCB	2025-10-16 17:01:37		76.03	60.97	0.03%
EMCB	2025-10-16 20:01:57		0.00	0.00	0.03%
2025-10-17
EMCB	2025-10-17 05:01:38		77.01	57.89	0.03%
EMCB	2025-10-17 07:01:40		107.37	57.89	0.03%
EMCB	2025-10-17 10:01:48		67.15	66.76	0.15%
EMCB	2025-10-17 11:01:26		66.90	66.76	0.06%
EMCB	2025-10-17 12:01:49		67.19	66.78	-0.42%
EMCB	2025-10-17 13:01:30		67.24	67.00	0.15%
EMCB	2025-10-17 14:01:53		67.26	66.87	0.15%
EMCB	2025-10-17 15:01:33		67.39	66.98	0.43%
EMCB	2025-10-17 16:01:51		67.87	65.84	0.15%
EMCB	2025-10-17 17:01:35		100.50	58.02	0.15%
EMCB	2025-10-17 20:01:56		0.00	0.00	0.15%
2025-10-20
EMCB	2025-10-20 06:01:51		106.84	58.02	0.15%
EMCB	2025-10-20 08:01:49		107.51	61.05	0.15%
EMCB	2025-10-20 10:01:47		67.02	66.62	-0.48%
EMCB	2025-10-20 11:01:30		67.19	66.78	0.00%
EMCB	2025-10-20 12:01:54		67.27	67.05	0.00%
EMCB	2025-10-20 13:01:35		67.27	66.87	0.06%
EMCB	2025-10-20 14:01:56		67.30	66.90	0.06%
EMCB	2025-10-20 16:02:02		67.94	66.84	0.13%
EMCB	2025-10-20 17:01:41		76.08	66.84	0.13%
EMCB	2025-10-20 18:02:01		76.08	57.95	0.13%
EMCB	2025-10-20 20:01:59		0.00	0.00	0.13%
2025-10-21
EMCB	2025-10-21 05:01:40		77.08	57.95	0.13%
EMCB	2025-10-21 07:01:33		107.48	57.95	0.13%
EMCB	2025-10-21 10:01:46		67.15	66.76	-0.06%
EMCB	2025-10-21 11:01:28		67.19	66.94	-0.06%
EMCB	2025-10-21 12:01:45		67.15	67.00	-0.06%
EMCB	2025-10-21 13:01:31		67.15	66.76	-0.06%
EMCB	2025-10-21 15:01:37		67.27	66.87	0.06%
EMCB	2025-10-21 16:02:01		67.95	67.00	0.09%
EMCB	2025-10-21 17:01:39		100.72	67.00	0.09%
EMCB	2025-10-21 20:01:59		0.00	0.00	0.09%
2025-10-22
EMCB	2025-10-22 05:01:42		106.76	57.98	0.09%
EMCB	2025-10-22 08:01:47		107.43	57.98	0.09%
EMCB	2025-10-22 09:01:27		100.71	57.98	0.09%
EMCB	2025-10-22 10:01:48		67.16	66.76	-0.27%
EMCB	2025-10-22 11:01:33		67.16	66.76	-0.03%
EMCB	2025-10-22 14:02:08		67.13	66.73	-0.03%
EMCB	2025-10-22 15:01:46		67.15	66.76	-0.03%
EMCB	2025-10-22 16:02:13		67.98	65.95	-0.06%
EMCB	2025-10-22 17:01:44		100.69	57.77	-0.06%
EMCB	2025-10-22 20:02:05		0.00	0.00	-0.06%
2025-10-23
EMCB	2025-10-23 05:01:55		106.49	57.77	-0.06%
EMCB	2025-10-23 09:01:38		107.16	57.77	-0.06%
EMCB	2025-10-23 10:02:00		67.19	66.79	-0.15%
EMCB	2025-10-23 11:01:33		67.19	66.79	0.00%
EMCB	2025-10-23 12:01:56		67.13	66.79	0.00%
EMCB	2025-10-23 13:01:43		67.20	66.87	0.31%
EMCB	2025-10-23 14:01:56		67.30	66.90	0.43%
EMCB	2025-10-23 16:02:04		67.97	65.94	0.15%
EMCB	2025-10-23 17:01:48		100.72	58.04	0.15%
EMCB	2025-10-23 20:02:05		0.00	0.00	0.15%
2025-10-24
EMCB	2025-10-24 05:01:46		106.63	26.96	0.15%
EMCB	2025-10-24 08:01:56		107.30	26.83	0.15%
EMCB	2025-10-24 10:01:54		67.15	66.84	-0.07%
EMCB	2025-10-24 11:01:34		67.21	66.84	-0.01%
EMCB	2025-10-24 12:01:55		67.21	66.84	-0.22%
EMCB	2025-10-24 13:01:45		67.26	66.87	0.22%
EMCB	2025-10-24 14:02:05		67.35	66.95	0.36%
EMCB	2025-10-24 15:01:45		67.32	66.95	0.13%
EMCB	2025-10-24 16:02:07		67.45	66.87	0.25%
EMCB	2025-10-24 16:23:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000119312525250011/0001193125-25-250011-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2025-10-24 17:01:47		100.59	66.87	0.25%
EMCB	2025-10-24 19:01:46		100.59	58.08	0.25%
EMCB	2025-10-24 20:02:04		0.00	0.00	0.25%
2025-10-27
EMCB	2025-10-27 05:01:56		106.81	58.08	0.25%
EMCB	2025-10-27 09:02:09		107.48	61.21	0.25%
EMCB	2025-10-27 10:02:23		67.39	67.00	0.22%
EMCB	2025-10-27 11:01:58		67.51	67.12	0.45%
EMCB	2025-10-27 12:02:21		67.51	67.12	0.22%
EMCB	2025-10-27 13:02:03		67.60	67.20	0.57%
EMCB	2025-10-27 14:02:29		67.58	67.19	0.57%
EMCB	2025-10-27 15:02:10		67.64	67.23	0.61%
EMCB	2025-10-27 16:02:06		68.15	66.12	0.33%
EMCB	2025-10-27 17:01:51		100.90	58.19	0.33%
EMCB	2025-10-27 20:02:07		0.00	0.00	0.33%
2025-10-28
EMCB	2025-10-28 05:01:42		106.75	58.19	0.33%
EMCB	2025-10-28 08:02:10		107.42	58.19	0.33%
EMCB	2025-10-28 09:01:52		100.71	66.90	0.33%
EMCB	2025-10-28 10:02:00		67.16	66.76	-0.01%
EMCB	2025-10-28 11:01:32		67.21	66.90	-0.01%
EMCB	2025-10-28 13:01:54		67.19	66.90	-0.01%
EMCB	2025-10-28 13:03:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000183812625000061/0001838126-25-000061-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2025-10-28 14:01:59		67.21	66.90	-0.01%
EMCB	2025-10-28 15:01:37		67.21	66.81	0.03%
EMCB	2025-10-28 16:02:04		67.87	65.84	-0.57%
EMCB	2025-10-28 17:01:46		100.71	57.95	-0.57%
EMCB	2025-10-28 20:01:50		0.00	0.00	-0.57%
2025-10-29
EMCB	2025-10-29 05:01:34		106.62	57.95	-0.57%
EMCB	2025-10-29 09:01:35		107.29	57.95	-0.57%
EMCB	2025-10-29 10:01:53		67.02	66.62	-0.55%
EMCB	2025-10-29 11:01:32		67.02	66.64	-0.06%
EMCB	2025-10-29 12:02:00		67.07	66.70	-0.01%
EMCB	2025-10-29 13:01:33		67.09	66.70	-0.01%
EMCB	2025-10-29 14:01:53		67.02	66.64	-0.04%
EMCB	2025-10-29 15:01:36		66.94	66.64	-0.30%
EMCB	2025-10-29 16:02:01		67.65	65.62	-0.39%
EMCB	2025-10-29 17:01:38		76.73	57.68	-0.39%
EMCB	2025-10-29 20:01:52		0.00	0.00	-0.39%
2025-10-30
EMCB	2025-10-30 05:01:33		76.73	57.68	-0.39%
EMCB	2025-10-30 07:01:38		106.85	57.68	-0.39%
EMCB	2025-10-30 10:01:53		67.07	66.67	0.30%
EMCB	2025-10-30 11:01:35		67.05	66.65	0.30%
EMCB	2025-10-30 12:01:55		67.02	66.62	0.34%
EMCB	2025-10-30 14:01:56		67.02	66.70	0.34%
EMCB	2025-10-30 15:01:38		67.00	66.59	0.34%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.