| EMCB | 1970-01-01 03:00:00 | 4294.67 | 63.53 | -3.52% |
| EMCB | 2020-11-12 15:00:47 | 4294.67 | 63.53 | -3.52% |
| EMCB | 2020-11-12 16:00:47 | 79.85 | 68.42 | -3.52% |
| EMCB | 2020-11-12 17:00:49 | 75.11 | 73.00 | -3.52% |
| EMCB | 2020-11-12 18:00:48 | 75.11 | 73.00 | -3.52% |
| EMCB | 2020-11-12 19:00:47 | 75.11 | 73.00 | -3.52% |
| EMCB | 2020-11-12 20:00:47 | 75.11 | 73.00 | -3.52% |
| EMCB | 2020-11-12 21:00:47 | 75.14 | 73.00 | 5.02% |
| EMCB | 2020-11-12 22:00:48 | 75.14 | 73.00 | 5.02% |
| EMCB | 2020-11-12 23:00:47 | 75.14 | 73.00 | 3.57% |
| EMCB | 2020-11-13 01:04:21 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 02:00:46 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 03:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 04:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 05:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 06:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 07:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 08:00:48 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 09:00:48 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 10:00:48 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 11:00:46 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 12:00:48 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 13:00:48 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 14:00:47 | 75.14 | 71.51 | -1.38% |
| EMCB | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -1.38% |
| EMCB | 2020-11-13 16:00:47 | 79.88 | 68.45 | -1.38% |
| EMCB | 2020-11-13 17:00:58 | 76.06 | 73.95 | 0.77% |
| EMCB | 2020-11-13 18:00:48 | 75.58 | 73.96 | 0.77% |
| EMCB | 2020-11-13 19:00:47 | 75.58 | 73.96 | 0.77% |
| EMCB | 2020-11-13 20:00:47 | 75.58 | 73.96 | 0.77% |
| EMCB | 2020-11-13 21:00:48 | 75.58 | 73.96 | 0.77% |
| EMCB | 2020-11-13 22:00:48 | 75.58 | 73.96 | 0.77% |
| EMCB | 2020-11-13 23:00:48 | 75.91 | 74.31 | 1.57% |
| EMCB | 2020-11-14 01:03:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 02:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 03:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 04:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 05:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 06:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 07:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 08:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 09:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 10:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 11:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 12:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 13:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 14:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 15:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 16:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 17:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 18:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 19:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 20:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 21:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 22:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-14 23:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 01:05:23 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 02:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 03:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 04:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 05:00:46 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 06:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 07:00:46 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 08:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 09:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 10:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 11:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 12:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 13:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 14:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 15:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 16:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 17:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 18:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 19:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 20:00:49 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 21:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 22:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-15 23:00:54 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 01:04:30 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 02:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 03:00:46 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 04:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 05:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 06:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 07:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 08:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 09:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 10:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 11:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 12:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 13:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 14:00:48 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 15:00:47 | 75.91 | 74.10 | 0.79% |
| EMCB | 2020-11-16 16:00:50 | 79.96 | 68.51 | 0.79% |
| EMCB | 2020-11-16 17:00:53 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 18:00:49 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 19:00:48 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 20:00:47 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 21:00:48 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 22:00:49 | 76.44 | 74.29 | 0.48% |
| EMCB | 2020-11-16 23:00:47 | 76.44 | 74.29 | 0.19% |
| EMCB | 2020-11-17 01:03:21 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 02:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 03:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 04:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 05:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 06:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 07:00:48 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 08:00:48 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 09:00:49 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 10:00:48 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 11:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 12:00:48 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 13:00:49 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 14:00:47 | 76.70 | 74.04 | 0.19% |
| EMCB | 2020-11-17 15:00:47 | 199999.99 | 0.01 | 0.19% |
| EMCB | 2020-11-17 16:00:48 | 80.06 | 68.59 | 0.19% |
| EMCB | 2020-11-17 17:01:30 | 76.19 | 74.07 | -1.13% |
| EMCB | 2020-11-17 18:00:48 | 76.19 | 74.07 | -1.13% |
| EMCB | 2020-11-17 19:00:48 | 76.19 | 74.07 | -1.13% |
| EMCB | 2020-11-17 20:00:47 | 76.19 | 74.07 | -1.13% |
| EMCB | 2020-11-17 21:00:48 | 76.19 | 74.07 | -1.13% |
| EMCB | 2020-11-17 22:00:48 | 76.28 | 74.51 | -1.13% |
| EMCB | 2020-11-17 23:00:48 | 76.19 | 74.59 | -1.13% |
| EMCB | 2020-11-18 01:03:01 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 02:00:47 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 03:00:47 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 04:00:46 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 05:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 06:00:47 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 07:00:49 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 08:00:47 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 09:00:47 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 10:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 11:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 12:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 13:00:49 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 14:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 15:00:48 | 76.74 | 74.04 | 0.76% |
| EMCB | 2020-11-18 16:00:49 | 80.17 | 68.70 | 0.76% |
| EMCB | 2020-11-18 17:01:20 | 76.28 | 74.17 | 0.00% |
| EMCB | 2020-11-18 18:00:49 | 76.28 | 74.17 | 0.00% |
| EMCB | 2020-11-18 19:00:47 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-18 20:00:48 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-18 21:00:47 | 76.28 | 74.65 | 0.76% |
| EMCB | 2020-11-18 22:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-18 23:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 01:03:04 | 79.40 | 71.16 | 0.76% |
| EMCB | 2020-11-19 02:00:47 | 79.40 | 71.16 | 0.76% |
| EMCB | 2020-11-19 03:00:47 | 79.40 | 71.16 | 0.76% |
| EMCB | 2020-11-19 04:00:48 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-19 05:00:47 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-19 06:00:48 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-19 07:00:49 | 76.28 | 74.17 | 0.76% |
| EMCB | 2020-11-19 08:00:47 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 09:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 10:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 11:00:49 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 12:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 13:00:47 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 14:00:48 | 76.28 | 74.92 | 0.76% |
| EMCB | 2020-11-19 15:00:49 | 199999.99 | 0.01 | 0.76% |
| EMCB | 2020-11-19 16:00:48 | 80.24 | 68.76 | 0.76% |
| EMCB | 2020-11-19 17:01:02 | 75.44 | 73.34 | 0.47% |
| EMCB | 2020-11-19 18:00:49 | 75.44 | 73.34 | 0.47% |
| EMCB | 2020-11-19 19:00:53 | 75.44 | 73.34 | 0.47% |
| EMCB | 2020-11-19 20:00:48 | 75.44 | 73.34 | 0.47% |
| EMCB | 2020-11-19 21:00:48 | 75.47 | 73.34 | 0.47% |
| EMCB | 2020-11-19 22:00:48 | 75.47 | 73.44 | 0.47% |
| EMCB | 2020-11-19 23:00:48 | 75.47 | 73.44 | 0.47% |
| EMCB | 2020-11-20 01:03:25 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 02:00:48 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 03:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 04:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 05:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 06:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 07:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 08:00:48 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 09:00:49 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 10:00:49 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 11:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 12:00:48 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 13:00:49 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 14:00:47 | 4294.67 | 69.05 | -0.20% |
| EMCB | 2020-11-20 15:00:49 | 199999.99 | 0.01 | -0.20% |
| EMCB | 2020-11-20 16:00:48 | 80.28 | 68.80 | -0.20% |
| EMCB | 2020-11-20 17:00:58 | 76.82 | 74.80 | -0.23% |
| EMCB | 2020-11-20 18:00:49 | 76.82 | 74.85 | -0.23% |
| EMCB | 2020-11-20 19:00:48 | 76.82 | 74.85 | -0.23% |
| EMCB | 2020-11-20 20:00:47 | 76.50 | 74.95 | -0.23% |
| EMCB | 2020-11-20 21:00:49 | 76.50 | 74.95 | -0.23% |
| EMCB | 2020-11-20 22:00:48 | 76.50 | 74.95 | -0.23% |
| EMCB | 2020-11-20 23:00:47 | 76.50 | 74.95 | -0.23% |
| EMCB | 2020-11-21 01:03:02 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 02:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 03:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 04:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 05:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 06:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 07:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 08:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 09:00:46 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 10:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 11:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 12:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 13:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 14:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 15:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 16:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 17:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 18:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 19:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 20:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 21:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 22:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-21 23:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 01:04:21 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 02:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 03:00:46 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 04:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 05:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 06:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 07:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 08:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 09:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 10:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 11:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 12:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 13:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 14:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 15:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 16:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 17:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 18:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 19:00:50 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 20:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 21:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 22:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-22 23:00:52 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 01:03:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 02:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 03:00:46 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 04:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 05:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 06:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 07:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 08:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 09:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 10:00:49 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 11:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 12:00:49 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 13:00:47 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 14:00:48 | 76.61 | 64.05 | 0.83% |
| EMCB | 2020-11-23 15:00:49 | 199999.99 | 0.01 | 0.83% |
| EMCB | 2020-11-23 16:00:49 | 96.28 | 53.44 | 0.83% |
| EMCB | 2020-11-23 17:00:52 | 76.10 | 76.02 | 0.37% |
| EMCB | 2020-11-23 18:00:50 | 76.10 | 76.02 | 0.37% |
| EMCB | 2020-11-23 19:00:49 | 76.10 | 76.02 | 0.37% |
| EMCB | 2020-11-23 20:00:47 | 76.10 | 76.02 | 0.37% |
| EMCB | 2020-11-23 21:00:48 | 76.00 | 75.01 | 0.34% |
| EMCB | 2020-11-23 22:00:48 | 76.00 | 75.01 | 0.34% |
| EMCB | 2020-11-23 23:00:47 | 76.00 | 75.01 | 0.34% |
| EMCB | 2020-11-24 01:03:11 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 02:00:47 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 03:00:48 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 04:00:47 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 05:00:48 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 06:00:47 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 07:00:48 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 08:00:47 | 76.00 | 56.38 | -0.66% |
| EMCB | 2020-11-24 09:00:51 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 10:00:49 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 11:00:48 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 12:00:51 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 13:00:49 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 14:00:49 | 76.61 | 56.38 | -0.66% |
| EMCB | 2020-11-24 15:00:48 | 199999.99 | 0.01 | -0.66% |
| EMCB | 2020-11-24 16:00:51 | 80.19 | 68.71 | -0.66% |
| EMCB | 2020-11-24 17:01:40 | 75.39 | 75.01 | -0.17% |
| EMCB | 2020-11-24 18:00:51 | 75.39 | 74.95 | -0.17% |
| EMCB | 2020-11-24 19:01:09 | 75.45 | 74.95 | -0.13% |
| EMCB | 2020-11-24 20:00:47 | 75.48 | 74.95 | -0.05% |
| EMCB | 2020-11-24 21:00:47 | 75.48 | 74.95 | -0.05% |
| EMCB | 2020-11-24 22:00:48 | 75.96 | 74.95 | -0.05% |
| EMCB | 2020-11-24 23:00:48 | 75.96 | 74.95 | 0.26% |
| EMCB | 2020-11-25 01:02:58 | 75.96 | 74.95 | 0.26% |
| EMCB | 2020-11-25 02:00:47 | 75.96 | 74.95 | 0.26% |
| EMCB | 2020-11-25 03:00:47 | 75.96 | 74.95 | 0.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83