investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMCB: WisdomTree Emerging Markets Corporate Bond Fund





Clear duplicates of prices



2024-02-28

EMCB 2024-02-28 08:00:5373.97 55.61 0.08%
EMCB 2024-02-28 11:00:5364.60 64.08 0.64%
EMCB 2024-02-28 12:00:5164.61 64.08 0.64%
EMCB 2024-02-28 13:00:5464.45 63.93 -0.05%
EMCB 2024-02-28 14:00:5964.45 63.95 -0.05%
EMCB 2024-02-28 15:00:4864.45 63.93 -0.05%
EMCB 2024-02-28 16:00:5464.45 63.99 0.64%
EMCB 2024-02-28 17:00:5669.86 55.40 -0.02%
EMCB 2024-02-28 21:03:270.00 0.00 -0.02%
2024-02-29

EMCB 2024-02-29 06:01:0373.69 55.40 -0.02%
EMCB 2024-02-29 11:00:5864.64 64.00 0.05%
EMCB 2024-02-29 12:01:0764.62 63.99 0.05%
EMCB 2024-02-29 13:00:5766.00 63.99 0.05%
EMCB 2024-02-29 14:01:0064.60 63.99 0.05%
EMCB 2024-02-29 15:00:5164.60 64.01 0.05%
EMCB 2024-02-29 16:01:0764.60 63.99 0.59%
EMCB 2024-02-29 16:47:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000183812624000016/0001838126-24-000016-index.htm
8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB 2024-02-29 17:00:5064.63 63.95 0.37%
EMCB 2024-02-29 18:01:0269.80 55.50 0.37%
EMCB 2024-02-29 21:04:220.00 0.00 0.37%
2024-03-01

EMCB 2024-03-01 06:01:0173.82 55.50 0.37%
EMCB 2024-03-01 11:00:5764.70 64.09 -0.53%
EMCB 2024-03-01 12:01:0264.70 64.11 -0.53%
EMCB 2024-03-01 13:00:5764.64 64.02 -0.53%
EMCB 2024-03-01 14:01:0464.64 64.03 -0.53%
EMCB 2024-03-01 15:01:0464.64 64.07 -0.53%
EMCB 2024-03-01 16:01:0764.64 64.09 -0.53%
EMCB 2024-03-01 17:00:5773.55 64.38 0.45%
EMCB 2024-03-01 18:00:5974.19 55.77 0.45%
2024-03-04

EMCB 2024-03-04 00:04:030.00 0.00 0.45%
EMCB 2024-03-04 06:01:1774.19 55.77 0.45%
EMCB 2024-03-04 11:00:5264.67 64.01 0.03%
EMCB 2024-03-04 12:01:0564.61 63.97 0.03%
EMCB 2024-03-04 13:00:5664.60 63.97 0.03%
EMCB 2024-03-04 14:01:0064.60 63.95 0.03%
EMCB 2024-03-04 16:01:0864.60 63.97 0.03%
EMCB 2024-03-04 17:00:5369.80 55.56 -0.08%
EMCB 2024-03-04 18:00:5969.80 55.53 -0.08%
EMCB 2024-03-04 21:03:290.00 0.00 -0.08%
2024-03-05

EMCB 2024-03-05 06:00:5973.87 55.53 -0.08%
EMCB 2024-03-05 11:00:5064.58 64.12 -0.08%
EMCB 2024-03-05 12:01:0364.58 64.02 -0.08%
EMCB 2024-03-05 13:00:5764.32 64.01 -0.08%
EMCB 2024-03-05 14:01:0064.31 64.07 -0.08%
EMCB 2024-03-05 16:00:5264.34 64.07 -0.17%
EMCB 2024-03-05 17:00:4669.80 63.93 -0.14%
EMCB 2024-03-05 21:02:420.00 0.00 -0.14%
2024-03-06

EMCB 2024-03-06 06:01:0873.82 55.50 -0.14%
EMCB 2024-03-06 11:00:5264.71 64.11 -0.14%
EMCB 2024-03-06 12:00:5964.70 64.13 -0.14%
EMCB 2024-03-06 13:00:4464.70 64.16 -0.14%
EMCB 2024-03-06 14:01:3064.70 64.13 -0.14%
EMCB 2024-03-06 15:00:5264.70 64.11 -0.14%
EMCB 2024-03-06 17:00:5573.65 63.93 0.26%
EMCB 2024-03-06 21:03:580.00 0.00 0.26%
EMCB 2024-03-06 22:03:1473.65 63.93 0.26%
2024-03-07

EMCB 2024-03-07 06:01:0973.65 55.36 0.26%
EMCB 2024-03-07 11:00:5464.51 64.12 -0.12%
EMCB 2024-03-07 12:01:0764.49 64.14 -0.20%
EMCB 2024-03-07 13:00:5564.80 64.14 -0.20%
EMCB 2024-03-07 14:01:1064.50 64.14 -0.20%
EMCB 2024-03-07 15:00:5564.51 64.16 -0.20%
EMCB 2024-03-07 16:01:0064.59 64.20 0.09%
EMCB 2024-03-07 17:00:5169.78 55.59 0.00%
EMCB 2024-03-07 21:03:070.00 0.00 0.00%
2024-03-08

EMCB 2024-03-08 06:01:0073.94 55.59 0.00%
EMCB 2024-03-08 11:00:5664.77 64.27 -0.03%
EMCB 2024-03-08 12:01:0064.81 64.25 -0.03%
EMCB 2024-03-08 13:00:5364.80 64.25 -0.03%
EMCB 2024-03-08 17:00:5667.74 63.93 0.09%
EMCB 2024-03-08 18:00:5574.37 55.91 0.09%
EMCB 2024-03-08 18:24:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1989817/000119312524063806/0001193125-24-063806-index.htm
8-K - HPS Corporate Capital Solutions Fund (0001989817) (Filer)
EMCB 2024-03-08 21:02:370.00 0.00 0.09%
EMCB 2024-03-08 22:02:4674.37 55.91 0.09%
2024-03-11

EMCB 2024-03-11 00:05:130.00 0.00 0.09%
EMCB 2024-03-11 05:00:4974.37 55.91 0.09%
EMCB 2024-03-11 10:01:1664.87 64.24 0.59%
EMCB 2024-03-11 11:00:5864.86 64.26 0.59%
EMCB 2024-03-11 12:00:5464.86 64.25 0.59%
EMCB 2024-03-11 14:01:0564.90 64.25 0.59%
EMCB 2024-03-11 15:00:5664.87 64.26 0.59%
EMCB 2024-03-11 16:00:5864.92 64.25 0.20%
EMCB 2024-03-11 17:00:4967.74 63.93 0.20%
EMCB 2024-03-11 20:00:550.00 0.00 0.20%
2024-03-12

EMCB 2024-03-12 05:01:0074.09 55.70 0.20%
EMCB 2024-03-12 10:01:0864.87 64.24 0.20%
EMCB 2024-03-12 11:01:0264.85 64.24 0.20%
EMCB 2024-03-12 12:00:5564.84 64.24 0.20%
EMCB 2024-03-12 13:01:0064.80 64.25 0.20%
EMCB 2024-03-12 14:00:5664.77 64.25 0.20%
EMCB 2024-03-12 15:00:5964.77 64.24 0.20%
EMCB 2024-03-12 16:01:0173.94 55.88 -0.16%
EMCB 2024-03-12 17:00:5974.33 55.88 -0.15%
EMCB 2024-03-12 20:01:000.00 0.00 -0.15%
2024-03-13

EMCB 2024-03-13 05:00:5774.33 55.88 -0.15%
EMCB 2024-03-13 10:01:1164.87 64.23 -0.15%
EMCB 2024-03-13 11:01:0466.00 64.23 -0.15%
EMCB 2024-03-13 12:00:5864.90 64.26 -0.15%
EMCB 2024-03-13 13:00:5764.90 64.28 -0.15%
EMCB 2024-03-13 14:01:0564.89 64.24 0.63%
EMCB 2024-03-13 15:00:5764.88 64.23 0.63%
EMCB 2024-03-13 16:00:5364.87 64.20 0.08%
EMCB 2024-03-13 17:00:5467.74 55.94 0.08%
EMCB 2024-03-13 20:01:000.00 0.00 0.08%
2024-03-14

EMCB 2024-03-14 05:00:5374.42 55.94 0.08%
EMCB 2024-03-14 10:01:0864.80 64.25 0.06%
EMCB 2024-03-14 11:01:0164.83 64.25 0.06%
EMCB 2024-03-14 12:01:0764.81 64.25 0.06%
EMCB 2024-03-14 16:01:0667.74 55.92 -0.03%
EMCB 2024-03-14 20:00:530.00 0.00 -0.03%
2024-03-15

EMCB 2024-03-15 05:00:5474.38 55.92 -0.03%
EMCB 2024-03-15 10:01:0864.79 64.15 -0.48%
EMCB 2024-03-15 11:00:5364.80 64.16 -0.20%
EMCB 2024-03-15 12:00:5864.78 64.13 -0.20%
EMCB 2024-03-15 13:00:5964.74 64.10 -0.20%
EMCB 2024-03-15 14:01:0564.74 64.12 -0.20%
EMCB 2024-03-15 15:00:5564.66 64.12 0.34%
EMCB 2024-03-15 16:00:5664.77 64.10 -0.19%
EMCB 2024-03-15 17:01:0467.74 60.00 -0.19%
EMCB 2024-03-15 20:00:570.00 0.00 -0.19%
2024-03-16

EMCB 2024-03-16 01:30:00
Rising Titans: The Allure Of Emerging Market Corporates
2024-03-18

EMCB 2024-03-18 05:00:54103.03 26.83 -0.19%
EMCB 2024-03-18 08:01:060.00 0.00 -0.19%
EMCB 2024-03-18 10:01:3964.76 64.10 -0.19%
EMCB 2024-03-18 11:00:5064.74 64.12 -0.19%
EMCB 2024-03-18 12:01:0264.73 64.12 0.03%
EMCB 2024-03-18 13:00:5164.72 64.12 0.03%
EMCB 2024-03-18 14:00:5964.70 64.12 0.02%
EMCB 2024-03-18 15:00:5164.75 64.12 0.00%
EMCB 2024-03-18 16:01:0366.76 55.57 0.00%
EMCB 2024-03-18 17:00:5772.43 62.00 0.00%
EMCB 2024-03-18 20:00:500.00 0.00 0.00%
2024-03-19

EMCB 2024-03-19 05:00:4673.92 55.57 0.00%
EMCB 2024-03-19 07:01:0172.43 55.57 0.00%
EMCB 2024-03-19 10:01:0164.49 64.17 0.14%
EMCB 2024-03-19 11:00:5164.58 64.17 0.14%
EMCB 2024-03-19 12:01:0464.84 64.18 0.14%
EMCB 2024-03-19 13:01:0164.84 64.25 0.14%
EMCB 2024-03-19 14:01:1266.00 61.96 0.14%
EMCB 2024-03-19 15:00:5964.81 64.16 0.14%
EMCB 2024-03-19 16:01:0072.01 55.69 0.14%
EMCB 2024-03-19 20:01:010.00 0.00 0.14%
2024-03-20

EMCB 2024-03-20 05:01:0574.08 55.69 0.14%
EMCB 2024-03-20 07:00:4772.01 55.69 0.14%
EMCB 2024-03-20 10:01:1064.57 64.12 0.14%
EMCB 2024-03-20 11:00:4664.57 64.15 -0.19%
EMCB 2024-03-20 12:01:0464.64 64.16 -0.19%
EMCB 2024-03-20 13:00:5664.84 64.16 -0.19%
EMCB 2024-03-20 14:01:0566.00 61.96 0.47%
EMCB 2024-03-20 15:00:5364.81 64.17 0.31%
EMCB 2024-03-20 16:01:1364.84 64.15 0.17%
EMCB 2024-03-20 17:00:4566.04 55.81 0.17%
EMCB 2024-03-20 20:00:580.00 0.00 0.17%
2024-03-21

EMCB 2024-03-21 05:01:0174.23 55.81 0.17%
EMCB 2024-03-21 07:00:5571.68 55.81 0.17%
EMCB 2024-03-21 10:01:0465.00 64.59 0.19%
EMCB 2024-03-21 11:00:5764.70 64.40 -0.03%
EMCB 2024-03-21 12:01:0964.71 64.40 -0.03%
EMCB 2024-03-21 13:00:5264.70 64.40 -0.11%
EMCB 2024-03-21 14:00:4964.71 64.40 0.14%
EMCB 2024-03-21 16:00:5665.97 55.83 0.08%
EMCB 2024-03-21 17:27:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000183812624000022/0001838126-24-000022-index.htm
10-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB 2024-03-21 20:01:030.00 0.00 0.08%
2024-03-22

EMCB 2024-03-22 05:00:5074.25 55.83 0.08%
EMCB 2024-03-22 07:00:4971.61 55.83 0.08%
EMCB 2024-03-22 10:01:1364.81 64.14 0.40%
EMCB 2024-03-22 11:00:5864.77 64.12 0.65%
EMCB 2024-03-22 12:01:0564.82 64.16 0.57%
EMCB 2024-03-22 13:00:5364.79 64.14 0.56%
EMCB 2024-03-22 14:00:5664.81 64.16 0.63%
EMCB 2024-03-22 15:00:5764.80 64.16 0.63%
EMCB 2024-03-22 16:00:5664.81 64.14 -0.08%
EMCB 2024-03-22 17:00:5465.97 55.91 -0.08%
EMCB 2024-03-22 20:01:030.00 0.00 -0.08%
2024-03-25

EMCB 2024-03-25 05:01:0274.37 55.91 -0.08%
EMCB 2024-03-25 10:01:0964.77 64.09 -0.39%
EMCB 2024-03-25 11:01:0064.75 64.06 -0.39%
EMCB 2024-03-25 12:01:0764.77 64.09 -0.39%
EMCB 2024-03-25 13:00:5664.87 64.20 -0.31%
EMCB 2024-03-25 14:01:0165.78 61.96 -0.31%
EMCB 2024-03-25 15:01:0264.88 64.20 -0.31%
EMCB 2024-03-25 16:00:5465.78 55.54 -0.59%
EMCB 2024-03-25 20:01:030.00 0.00 -0.59%
2024-03-26

EMCB 2024-03-26 05:00:5173.88 55.54 -0.59%
EMCB 2024-03-26 10:01:1064.84 64.16 0.48%
EMCB 2024-03-26 11:00:5264.80 64.15 0.85%
EMCB 2024-03-26 12:01:0364.83 64.16 0.85%
EMCB 2024-03-26 13:00:4864.84 64.17 0.85%
EMCB 2024-03-26 14:01:1064.82 64.16 0.91%
EMCB 2024-03-26 15:00:4764.83 64.18 0.91%
EMCB 2024-03-26 16:00:5874.40 55.93 0.85%
EMCB 2024-03-26 17:00:4874.40 55.93 0.86%
EMCB 2024-03-26 20:00:400.00 0.00 0.86%
2024-03-27

EMCB 2024-03-27 05:00:5074.70 55.65 0.86%
EMCB 2024-03-27 06:00:5774.40 55.93 0.86%
EMCB 2024-03-27 10:01:0464.87 64.44 0.03%
EMCB 2024-03-27 11:00:5364.89 64.44 0.17%
EMCB 2024-03-27 12:01:1164.91 64.44 0.17%
EMCB 2024-03-27 13:01:0064.74 64.44 0.17%
EMCB 2024-03-27 14:01:0864.73 64.44 -0.08%
EMCB 2024-03-27 15:00:4664.93 64.44 0.23%
EMCB 2024-03-27 16:00:5075.98 32.37 -0.03%
EMCB 2024-03-27 17:00:4874.21 55.79 -0.23%
EMCB 2024-03-27 20:00:540.00 0.00 -0.23%
2024-03-28

EMCB 2024-03-28 05:01:0174.21 55.79 -0.23%
EMCB 2024-03-28 10:00:5764.97 64.42 0.26%
EMCB 2024-03-28 11:00:5964.95 64.52 0.28%
EMCB 2024-03-28 13:00:5064.95 64.54 0.00%
EMCB 2024-03-28 14:00:5864.95 64.45 -0.73%
EMCB 2024-03-28 14:29:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000183812624000025/0001838126-24-000025-index.htm
8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB 2024-03-28 15:00:4764.93 64.45 0.06%
EMCB 2024-03-28 16:00:5968.90 55.99 -0.12%
EMCB 2024-03-28 20:00:520.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.