investment & stocks ideas Favourites Have ideas? Sign in / Register

$EMCB: WisdomTree Emerging Markets Corporate Bond Fund

2026-03-30
EMCB	2026-03-30 00:04:50		0.00	0.00	-0.96%
EMCB	2026-03-30 04:02:30		103.91	26.15	-0.96%
EMCB	2026-03-30 08:02:14		104.56	26.15	-0.96%
EMCB	2026-03-30 09:02:35		98.03	32.68	-0.96%
EMCB	2026-03-30 10:02:11		65.72	65.03	-0.29%
EMCB	2026-03-30 11:01:48		65.74	65.05	-0.29%
EMCB	2026-03-30 12:02:13		65.74	65.05	0.52%
EMCB	2026-03-30 13:01:50		65.71	65.03	0.52%
EMCB	2026-03-30 14:02:15		65.71	65.01	0.52%
EMCB	2026-03-30 15:01:55		65.69	64.98	0.52%
EMCB	2026-03-30 16:02:16		98.03	32.68	-0.35%
EMCB	2026-03-30 20:02:22		0.00	0.00	-0.35%
2026-03-31
EMCB	2026-03-31 04:02:54		103.87	26.27	-0.35%
EMCB	2026-03-31 08:02:13		104.52	26.14	-0.35%
EMCB	2026-03-31 09:01:57		97.99	32.67	-0.35%
EMCB	2026-03-31 10:02:11		65.78	65.09	0.41%
EMCB	2026-03-31 11:01:59		65.76	65.08	0.41%
EMCB	2026-03-31 12:02:23		65.77	65.08	0.41%
EMCB	2026-03-31 13:02:00		65.83	64.81	0.12%
EMCB	2026-03-31 14:02:24		65.52	65.15	0.12%
EMCB	2026-03-31 15:02:10		65.84	65.17	0.12%
EMCB	2026-03-31 16:02:35		97.99	32.67	0.29%
EMCB	2026-03-31 20:02:31		0.00	0.00	0.29%
2026-04-01
EMCB	2026-04-01 04:02:32		104.16	26.34	0.29%
EMCB	2026-04-01 08:02:21		104.82	26.34	0.29%
EMCB	2026-04-01 09:02:34		98.27	32.75	0.29%
EMCB	2026-04-01 10:02:44		65.85	65.15	-0.37%
EMCB	2026-04-01 11:02:03		65.86	65.19	-0.37%
EMCB	2026-04-01 12:02:55		65.87	65.19	-0.37%
EMCB	2026-04-01 13:01:53		65.88	65.19	-0.37%
EMCB	2026-04-01 14:02:13		65.88	65.18	-0.37%
EMCB	2026-04-01 15:01:56		65.85	65.15	0.46%
EMCB	2026-04-01 16:02:24		98.27	32.75	0.03%
EMCB	2026-04-01 20:02:20		0.00	0.00	0.03%
2026-04-02
EMCB	2026-04-02 04:02:12		104.18	26.34	0.03%
EMCB	2026-04-02 08:01:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1985375/000121390026038866/0001213900-26-038866-index.htm 8-K - Muzinich Corporate Lending Income Fund, Inc. (0001985375) (Filer)
EMCB	2026-04-02 08:02:48		104.84	26.21	0.03%
EMCB	2026-04-02 09:01:45		98.28	32.77	0.03%
EMCB	2026-04-02 10:02:09		65.81	65.14	-0.18%
EMCB	2026-04-02 11:01:39		65.87	65.18	-0.18%
EMCB	2026-04-02 12:02:06		65.87	65.17	-0.18%
EMCB	2026-04-02 13:01:43		65.87	65.17	0.40%
EMCB	2026-04-02 15:01:48		65.87	65.04	0.53%
EMCB	2026-04-02 16:02:05		98.28	32.77	0.29%
EMCB	2026-04-02 20:02:11		0.00	0.00	0.29%
2026-04-06
EMCB	2026-04-06 04:02:10		104.47	26.42	0.29%
EMCB	2026-04-06 09:01:46		98.56	32.86	0.29%
EMCB	2026-04-06 10:02:12		66.07	65.37	-0.35%
EMCB	2026-04-06 11:01:49		66.08	65.37	-0.35%
EMCB	2026-04-06 13:01:51		66.07	65.37	-0.35%
EMCB	2026-04-06 16:02:31		98.56	32.86	0.06%
EMCB	2026-04-06 20:02:19		0.00	0.00	0.06%
2026-04-07
EMCB	2026-04-07 04:02:08		105.17	26.43	0.06%
EMCB	2026-04-07 08:02:24		105.17	26.30	0.06%
EMCB	2026-04-07 09:01:42		98.60	32.86	0.06%
EMCB	2026-04-07 10:02:08		66.03	65.34	-0.44%
EMCB	2026-04-07 11:01:49		66.01	65.33	0.32%
EMCB	2026-04-07 12:02:18		66.05	65.36	0.32%
EMCB	2026-04-07 13:01:55		66.41	65.36	0.32%
EMCB	2026-04-07 14:02:11		66.36	65.37	-0.40%
EMCB	2026-04-07 15:01:49		66.03	65.61	-0.18%
EMCB	2026-04-07 16:02:09		98.60	32.86	-0.35%
EMCB	2026-04-07 20:02:11		0.00	0.00	-0.35%
2026-04-08
EMCB	2026-04-08 04:02:12		104.52	26.43	-0.35%
EMCB	2026-04-08 09:01:53		98.60	32.86	-0.35%
EMCB	2026-04-08 10:02:23		66.40	66.06	0.53%
EMCB	2026-04-08 11:01:59		66.22	65.53	0.44%
EMCB	2026-04-08 12:02:09		66.51	65.56	0.20%
EMCB	2026-04-08 13:01:56		66.25	65.56	0.20%
EMCB	2026-04-08 14:02:13		66.25	65.56	0.71%
EMCB	2026-04-08 15:03:11		66.23	65.54	0.71%
EMCB	2026-04-08 16:02:15		99.12	65.44	0.33%
EMCB	2026-04-08 20:02:14		0.00	0.00	0.33%
2026-04-09
EMCB	2026-04-09 04:02:25		104.76	26.49	0.33%
EMCB	2026-04-09 07:02:00		104.76	59.85	0.33%
EMCB	2026-04-09 08:02:33		105.42	59.85	0.33%
EMCB	2026-04-09 09:01:46		98.83	59.85	0.33%
EMCB	2026-04-09 10:02:14		66.32	65.90	0.67%
EMCB	2026-04-09 11:01:47		66.33	65.90	0.67%
EMCB	2026-04-09 12:02:03		66.37	66.03	0.67%
EMCB	2026-04-09 13:01:48		66.38	66.03	0.23%
EMCB	2026-04-09 14:02:13		66.39	66.03	0.23%
EMCB	2026-04-09 15:01:48		66.38	66.03	0.24%
EMCB	2026-04-09 16:02:11		99.04	59.98	0.24%
EMCB	2026-04-09 20:02:24		0.00	0.00	0.24%
2026-04-10
EMCB	2026-04-10 04:02:12		105.23	26.48	0.24%
EMCB	2026-04-10 07:02:20		105.23	59.98	0.24%
EMCB	2026-04-10 08:02:13		105.89	59.98	0.24%
EMCB	2026-04-10 09:01:52		99.27	59.98	0.24%
EMCB	2026-04-10 10:02:03		66.37	66.09	-0.12%
EMCB	2026-04-10 12:03:53		66.30	66.03	-0.20%
EMCB	2026-04-10 13:01:57		66.30	66.01	-0.20%
EMCB	2026-04-10 16:02:14		99.27	59.98	-0.03%
EMCB	2026-04-10 20:02:26		0.00	0.00	-0.03%
2026-04-13
EMCB	2026-04-13 04:02:14		105.18	26.60	-0.03%
EMCB	2026-04-13 07:01:44		105.18	59.98	-0.03%
EMCB	2026-04-13 08:02:01		105.84	59.98	-0.03%
EMCB	2026-04-13 09:01:43		99.23	59.98	-0.03%
EMCB	2026-04-13 10:02:05		66.50	65.80	0.66%
EMCB	2026-04-13 11:01:43		66.46	66.19	0.12%
EMCB	2026-04-13 12:02:08		66.44	66.15	0.02%
EMCB	2026-04-13 13:01:52		66.51	66.23	0.02%
EMCB	2026-04-13 14:02:04		66.55	66.26	0.02%
EMCB	2026-04-13 15:01:52		66.55	66.37	0.38%
EMCB	2026-04-13 16:02:21		99.51	33.17	0.70%
EMCB	2026-04-13 20:02:40		0.00	0.00	0.70%
2026-04-14
EMCB	2026-04-14 04:02:07		105.83	26.76	0.70%
EMCB	2026-04-14 07:55:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000162828026024994/0001628280-26-024994-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2026-04-14 08:02:16		106.50	26.63	0.70%
EMCB	2026-04-14 09:01:45		99.84	33.29	0.70%
EMCB	2026-04-14 10:02:08		66.76	66.48	-0.11%
EMCB	2026-04-14 12:02:11		66.70	66.43	-0.18%
EMCB	2026-04-14 13:02:00		66.63	66.36	-0.26%
EMCB	2026-04-14 14:02:06		66.60	66.33	-0.26%
EMCB	2026-04-14 15:01:49		66.69	66.47	0.38%
EMCB	2026-04-14 16:02:03		76.31	60.43	-0.02%
EMCB	2026-04-14 20:02:21		0.00	0.00	-0.02%
2026-04-15
EMCB	2026-04-15 04:02:12		106.47	57.36	-0.02%
EMCB	2026-04-15 06:02:08		76.31	57.36	-0.02%
EMCB	2026-04-15 07:01:43		76.31	60.29	-0.02%
EMCB	2026-04-15 08:02:01		76.31	60.43	-0.02%
EMCB	2026-04-15 10:06:32		66.80	66.53	0.51%
EMCB	2026-04-15 12:02:15		66.73	66.48	-0.02%
EMCB	2026-04-15 14:02:05		66.76	66.48	-0.05%
EMCB	2026-04-15 16:02:20		76.37	60.40	0.14%
EMCB	2026-04-15 17:02:03		76.37	60.54	0.14%
EMCB	2026-04-15 20:02:22		0.00	0.00	0.14%
2026-04-16
EMCB	2026-04-16 04:02:33		76.37	57.40	0.14%
EMCB	2026-04-16 07:02:12		106.60	57.40	0.14%
EMCB	2026-04-16 09:01:48		99.93	57.40	0.14%
EMCB	2026-04-16 10:02:00		66.96	66.30	-0.47%
EMCB	2026-04-16 11:01:47		66.83	66.56	-0.47%
EMCB	2026-04-16 12:02:09		66.81	66.54	-0.11%
EMCB	2026-04-16 13:01:46		66.65	66.37	-0.27%
EMCB	2026-04-16 14:02:06		66.63	66.36	-0.36%
EMCB	2026-04-16 15:02:10		66.64	66.37	0.00%
EMCB	2026-04-16 16:02:09		99.93	65.95	-0.24%
EMCB	2026-04-16 20:02:41		0.00	0.00	-0.24%
2026-04-17
EMCB	2026-04-17 04:02:22		106.40	57.62	-0.24%
EMCB	2026-04-17 07:02:02		106.40	60.18	-0.24%
EMCB	2026-04-17 09:01:47		99.75	60.32	-0.24%
EMCB	2026-04-17 10:02:21		66.98	66.70	0.32%
EMCB	2026-04-17 11:01:58		66.95	66.68	0.38%
EMCB	2026-04-17 12:02:23		66.88	66.67	0.24%
EMCB	2026-04-17 13:02:30		66.85	66.64	0.57%
EMCB	2026-04-17 14:02:31		66.85	66.62	0.18%
EMCB	2026-04-17 15:01:59		66.82	66.62	0.18%
EMCB	2026-04-17 16:02:23		81.95	60.69	0.23%
EMCB	2026-04-17 20:02:53		0.00	0.00	0.23%
2026-04-20
EMCB	2026-04-20 04:02:11		106.80	57.60	0.23%
EMCB	2026-04-20 07:01:52		106.80	60.69	0.23%
EMCB	2026-04-20 09:01:50		100.12	60.69	0.23%
EMCB	2026-04-20 10:02:12		66.83	66.56	-0.14%
EMCB	2026-04-20 11:01:42		66.84	66.58	0.12%
EMCB	2026-04-20 12:02:13		66.87	66.59	0.15%
EMCB	2026-04-20 13:01:58		66.94	66.67	0.20%
EMCB	2026-04-20 14:02:14		67.00	66.73	0.33%
EMCB	2026-04-20 15:01:58		66.99	66.76	0.38%
EMCB	2026-04-20 16:02:01		76.72	60.65	0.22%
EMCB	2026-04-20 20:02:26		0.00	0.00	0.22%
2026-04-21
EMCB	2026-04-21 04:02:23		76.72	57.67	0.22%
EMCB	2026-04-21 07:01:44		105.55	60.65	0.22%
EMCB	2026-04-21 08:02:11		107.01	60.65	0.22%
EMCB	2026-04-21 09:01:45		100.32	60.65	0.22%
EMCB	2026-04-21 10:02:09		66.80	66.67	-0.12%
EMCB	2026-04-21 11:01:43		66.80	66.55	-0.34%
EMCB	2026-04-21 13:01:54		66.80	66.54	-0.12%
EMCB	2026-04-21 14:02:13		66.77	66.56	-0.12%
EMCB	2026-04-21 15:02:09		66.80	66.59	-0.19%
EMCB	2026-04-21 16:02:21		100.18	57.58	-0.33%
EMCB	2026-04-21 20:02:10		0.00	0.00	-0.33%
2026-04-22
EMCB	2026-04-22 04:02:24		106.64	57.58	-0.33%
EMCB	2026-04-22 09:01:50		99.98	57.58	-0.33%
EMCB	2026-04-22 10:02:14		66.80	66.62	0.22%
EMCB	2026-04-22 11:02:02		66.80	66.59	0.22%
EMCB	2026-04-22 13:01:54		66.80	66.61	0.22%
EMCB	2026-04-22 14:02:06		66.69	66.59	0.22%
EMCB	2026-04-22 15:02:05		66.80	66.56	0.19%
EMCB	2026-04-22 16:02:35		99.98	66.37	0.06%
EMCB	2026-04-22 20:02:26		0.00	0.00	0.06%
2026-04-23
EMCB	2026-04-23 04:02:43		106.03	57.63	0.06%
EMCB	2026-04-23 08:02:11		106.70	57.63	0.06%
EMCB	2026-04-23 09:01:50		100.03	57.63	0.06%
EMCB	2026-04-23 10:02:08		66.82	66.61	-0.02%
EMCB	2026-04-23 11:02:23		66.82	66.62	-0.02%
EMCB	2026-04-23 12:02:23		66.82	66.61	-0.11%
EMCB	2026-04-23 13:02:01		66.77	66.50	-0.11%
EMCB	2026-04-23 14:02:26		66.74	66.50	-0.26%
EMCB	2026-04-23 16:02:17		100.00	57.63	-0.09%
EMCB	2026-04-23 20:02:22		0.00	0.00	-0.09%
2026-04-24
EMCB	2026-04-24 04:02:29		105.92	57.63	-0.09%
EMCB	2026-04-24 08:02:12		106.59	57.63	-0.09%
EMCB	2026-04-24 09:01:50		99.93	40.09	-0.09%
EMCB	2026-04-24 10:02:15		66.80	66.59	0.24%
EMCB	2026-04-24 11:01:46		66.77	66.61	0.19%
EMCB	2026-04-24 12:02:32		66.80	66.62	0.19%
EMCB	2026-04-24 13:01:50		66.80	66.62	0.06%
EMCB	2026-04-24 14:02:08		66.76	66.62	0.06%
EMCB	2026-04-24 15:02:01		66.77	66.65	0.06%
EMCB	2026-04-24 16:02:11		99.97	57.61	0.23%
EMCB	2026-04-24 20:02:48		0.00	0.00	0.23%
2026-04-27
EMCB	2026-04-27 04:02:29		105.62	57.61	0.23%
EMCB	2026-04-27 05:01:52		105.62	57.33	0.23%
EMCB	2026-04-27 06:02:10		76.95	57.33	0.23%
EMCB	2026-04-27 10:02:07		66.72	66.48	0.14%
EMCB	2026-04-27 11:01:48		66.72	66.45	0.14%
EMCB	2026-04-27 12:02:09		66.62	66.48	0.39%
EMCB	2026-04-27 13:01:42		66.73	66.45	0.11%
EMCB	2026-04-27 14:02:11		66.70	66.48	0.39%
EMCB	2026-04-27 15:01:49		66.73	66.48	0.39%
EMCB	2026-04-27 16:02:15		99.82	62.00	-0.29%
EMCB	2026-04-27 17:01:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1838126/000162828026027600/0001628280-26-027600-index.htm 8-K - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2026-04-27 17:10:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1989817/000162828026027619/0001628280-26-027619-index.htm 8-K - HPS Corporate Capital Solutions Fund (0001989817) (Filer)
EMCB	2026-04-27 20:01:59		0.00	0.00	-0.29%
2026-04-28
EMCB	2026-04-28 04:02:10		105.91	57.47	-0.29%
EMCB	2026-04-28 06:02:02		76.45	57.47	-0.29%
EMCB	2026-04-28 07:01:45		76.45	60.39	-0.29%
EMCB	2026-04-28 08:02:07		76.45	60.53	-0.29%
EMCB	2026-04-28 10:01:58		66.50	66.23	0.29%
EMCB	2026-04-28 11:01:40		66.45	66.20	0.29%
EMCB	2026-04-28 12:02:00		66.47	66.20	0.29%
EMCB	2026-04-28 13:01:55		66.47	66.20	-0.33%
EMCB	2026-04-28 14:02:04		66.52	66.25	-0.17%
EMCB	2026-04-28 15:01:44		66.60	66.33	-0.02%
EMCB	2026-04-28 16:02:08		99.67	65.94	-0.05%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.