investment & stocks ideas Favourites Have ideas? Sign in / Register

$EMCB: WisdomTree Emerging Markets Corporate Bond Fund

2025-10-30
EMCB	2025-10-30 15:01:38		67.00	66.59	0.34%
EMCB	2025-10-30 16:02:00		66.99	65.76	0.03%
EMCB	2025-10-30 17:01:34		66.99	57.65	0.03%
EMCB	2025-10-30 20:02:02		0.00	0.00	0.03%
2025-10-31
EMCB	2025-10-31 05:01:41		106.18	57.65	0.03%
EMCB	2025-10-31 08:01:55		106.84	57.65	0.03%
EMCB	2025-10-31 10:01:58		67.05	66.64	-0.22%
EMCB	2025-10-31 11:01:35		67.06	66.67	-0.22%
EMCB	2025-10-31 12:01:57		67.01	66.67	-0.22%
EMCB	2025-10-31 13:01:38		67.05	66.65	0.40%
EMCB	2025-10-31 14:02:13		67.07	66.68	0.34%
EMCB	2025-10-31 15:01:36		67.10	66.70	0.34%
EMCB	2025-10-31 16:03:41		100.20	57.75	0.31%
EMCB	2025-10-31 20:01:56		0.00	0.00	0.31%
2025-11-03
EMCB	2025-11-03 06:01:59		106.51	57.75	0.31%
EMCB	2025-11-03 10:01:59		107.18	57.75	0.31%
EMCB	2025-11-03 11:01:41		67.15	66.78	0.12%
EMCB	2025-11-03 12:02:02		67.12	66.72	0.12%
EMCB	2025-11-03 14:02:16		67.14	66.75	0.12%
EMCB	2025-11-03 15:01:41		67.14	66.75	0.15%
EMCB	2025-11-03 17:03:17		67.89	65.86	0.00%
EMCB	2025-11-03 18:02:07		77.00	61.10	0.00%
EMCB	2025-11-03 21:04:44		0.00	0.00	0.00%
EMCB	2025-11-03 22:04:23		77.00	61.10	0.00%
2025-11-04
EMCB	2025-11-04 06:01:56		106.49	57.88	0.00%
EMCB	2025-11-04 08:01:59		106.49	61.10	0.00%
EMCB	2025-11-04 09:01:33		107.16	61.10	0.00%
EMCB	2025-11-04 11:01:33		67.03	66.64	0.12%
EMCB	2025-11-04 13:01:35		67.03	66.64	0.04%
EMCB	2025-11-04 14:02:00		67.08	66.69	0.09%
EMCB	2025-11-04 15:06:16		67.06	66.65	0.04%
EMCB	2025-11-04 17:01:46		67.14	65.79	-0.16%
EMCB	2025-11-04 18:02:04		72.88	57.67	-0.16%
2025-11-05
EMCB	2025-11-05 06:02:04		106.30	57.67	-0.16%
EMCB	2025-11-05 09:01:44		106.97	57.67	-0.16%
EMCB	2025-11-05 10:02:07		100.29	57.67	-0.16%
EMCB	2025-11-05 11:01:39		66.98	66.68	0.24%
EMCB	2025-11-05 12:01:54		66.97	66.68	0.24%
EMCB	2025-11-05 13:01:35		66.94	66.68	0.15%
EMCB	2025-11-05 15:01:45		66.94	66.68	0.03%
EMCB	2025-11-05 16:02:11		66.94	66.68	0.12%
EMCB	2025-11-05 17:01:38		67.72	65.69	-0.15%
EMCB	2025-11-05 18:06:48		72.25	57.75	-0.15%
EMCB	2025-11-05 21:04:32		0.00	0.00	-0.15%
2025-11-06
EMCB	2025-11-06 06:01:58		106.80	57.75	-0.15%
EMCB	2025-11-06 11:01:38		66.98	66.59	-0.21%
EMCB	2025-11-06 12:01:54		67.02	66.62	0.36%
EMCB	2025-11-06 13:01:40		67.02	66.62	0.33%
EMCB	2025-11-06 15:01:55		67.05	66.65	0.33%
EMCB	2025-11-06 16:01:58		67.05	66.65	0.36%
EMCB	2025-11-06 17:01:41		67.73	65.80	-0.06%
EMCB	2025-11-06 18:01:59		100.08	57.81	-0.06%
2025-11-07
EMCB	2025-11-07 06:02:07		106.69	57.81	-0.06%
EMCB	2025-11-07 10:02:08		100.02	57.81	-0.06%
EMCB	2025-11-07 11:01:38		66.98	66.62	0.40%
EMCB	2025-11-07 12:01:55		67.01	66.62	0.43%
EMCB	2025-11-07 13:01:39		67.06	66.67	0.52%
EMCB	2025-11-07 14:02:20		67.09	66.69	0.52%
EMCB	2025-11-07 15:01:49		67.16	66.76	0.61%
EMCB	2025-11-07 16:02:04		67.16	66.76	0.63%
EMCB	2025-11-07 17:01:50		100.15	57.90	0.48%
EMCB	2025-11-07 21:04:04		0.00	0.00	0.48%
2025-11-10
EMCB	2025-11-10 06:02:15		106.52	26.94	0.48%
EMCB	2025-11-10 08:02:05		106.52	60.96	0.48%
EMCB	2025-11-10 10:02:01		107.19	60.96	0.48%
EMCB	2025-11-10 11:01:48		67.01	66.62	-0.27%
EMCB	2025-11-10 12:02:03		67.03	66.64	-0.03%
EMCB	2025-11-10 13:01:45		67.06	66.67	-0.03%
EMCB	2025-11-10 14:02:05		67.11	66.72	0.06%
EMCB	2025-11-10 15:01:47		67.14	66.73	0.13%
EMCB	2025-11-10 16:02:24		67.19	66.79	0.22%
EMCB	2025-11-10 17:01:57		67.88	65.84	0.00%
EMCB	2025-11-10 18:02:09		100.48	60.96	0.00%
EMCB	2025-11-10 21:03:15		0.00	0.00	0.00%
2025-11-11
EMCB	2025-11-11 06:02:14		106.50	57.85	0.00%
EMCB	2025-11-11 08:02:12		106.50	60.96	0.00%
EMCB	2025-11-11 10:02:08		107.17	60.96	0.00%
EMCB	2025-11-11 11:01:42		67.01	66.62	-0.19%
EMCB	2025-11-11 12:02:05		67.08	66.95	0.04%
EMCB	2025-11-11 13:01:52		67.15	66.95	0.19%
EMCB	2025-11-11 14:02:05		67.23	66.95	0.09%
EMCB	2025-11-11 15:01:49		67.22	66.95	0.09%
EMCB	2025-11-11 17:01:42		67.87	65.84	0.10%
EMCB	2025-11-11 18:02:24		68.87	60.96	0.10%
EMCB	2025-11-11 19:02:01		99.42	60.96	0.10%
EMCB	2025-11-11 21:03:28		0.00	0.00	0.10%
2025-11-12
EMCB	2025-11-12 06:02:05		106.60	57.95	0.10%
EMCB	2025-11-12 08:02:01		106.60	60.96	0.10%
EMCB	2025-11-12 10:02:03		107.27	60.96	0.10%
EMCB	2025-11-12 11:01:37		67.14	66.75	0.07%
EMCB	2025-11-12 13:01:39		67.17	66.78	0.07%
EMCB	2025-11-12 14:02:01		67.23	66.84	0.19%
EMCB	2025-11-12 15:01:43		67.26	66.86	0.25%
EMCB	2025-11-12 16:02:02		67.26	66.86	0.03%
EMCB	2025-11-12 17:01:45		67.92	65.87	0.24%
EMCB	2025-11-12 17:53:35	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1985375/000121390025109299/0001213900-25-109299-index.htm 10-Q - Muzinich Corporate Lending Income Fund, Inc. (0001985375) (Filer)
EMCB	2025-11-12 18:02:00		100.57	60.96	0.24%
EMCB	2025-11-12 21:02:51		0.00	0.00	0.24%
EMCB	2025-11-12 22:03:31		100.57	60.96	0.24%
2025-11-13
EMCB	2025-11-13 06:02:10		106.63	57.87	0.24%
EMCB	2025-11-13 08:01:59		106.63	60.84	0.24%
EMCB	2025-11-13 10:02:02		100.59	60.96	0.24%
EMCB	2025-11-13 11:01:42		67.05	66.65	-0.52%
EMCB	2025-11-13 12:02:03		67.05	66.70	-0.06%
EMCB	2025-11-13 13:01:45		67.09	66.70	-0.06%
EMCB	2025-11-13 14:02:13		67.09	66.72	-0.04%
EMCB	2025-11-13 15:01:58		67.06	66.70	-0.04%
EMCB	2025-11-13 16:02:12		67.03	66.70	-0.04%
EMCB	2025-11-13 17:01:44		100.53	60.96	-0.30%
EMCB	2025-11-13 21:03:19		0.00	0.00	-0.30%
2025-11-14
EMCB	2025-11-14 06:02:12		106.27	57.69	-0.30%
EMCB	2025-11-14 08:02:07		106.27	60.84	-0.30%
EMCB	2025-11-14 09:01:47		106.94	60.96	-0.30%
EMCB	2025-11-14 11:01:37		67.00	66.62	-0.36%
EMCB	2025-11-14 12:01:53		67.00	66.65	-0.36%
EMCB	2025-11-14 14:02:07		66.98	66.65	-0.36%
EMCB	2025-11-14 14:58:29	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1838126/000183812625000073/0001838126-25-000073-index.htm 10-Q - HPS Corporate Lending Fund (0001838126) (Filer)
EMCB	2025-11-14 15:01:54		66.96	66.56	-0.36%
EMCB	2025-11-14 16:02:19		67.01	66.65	0.27%
EMCB	2025-11-14 17:01:56		100.26	60.96	-0.01%
EMCB	2025-11-14 17:36:06	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1989817/000198981725000085/0001989817-25-000085-index.htm 10-Q - HPS Corporate Capital Solutions Fund (0001989817) (Filer)
EMCB	2025-11-14 21:04:24		0.00	0.00	-0.01%
2025-11-17
EMCB	2025-11-17 06:02:04		106.23	57.81	-0.01%
EMCB	2025-11-17 08:02:01		106.23	60.96	-0.01%
EMCB	2025-11-17 10:01:58		106.90	60.96	-0.01%
EMCB	2025-11-17 11:01:33		67.05	66.65	0.30%
EMCB	2025-11-17 12:01:57		67.07	66.68	0.33%
EMCB	2025-11-17 13:01:44		67.10	66.70	0.33%
EMCB	2025-11-17 14:02:17		67.05	66.65	0.07%
EMCB	2025-11-17 15:01:45		66.97	66.65	-0.22%
EMCB	2025-11-17 16:02:08		66.92	66.65	-0.04%
EMCB	2025-11-17 17:02:33		67.75	65.70	-0.16%
EMCB	2025-11-17 18:02:01		100.29	60.96	-0.16%
EMCB	2025-11-17 22:04:16		0.00	0.00	-0.16%
2025-11-18
EMCB	2025-11-18 06:02:09		106.21	57.64	-0.16%
EMCB	2025-11-18 11:06:18		66.99	66.59	0.28%
EMCB	2025-11-18 12:01:40		66.94	66.65	0.28%
EMCB	2025-11-18 13:01:53		66.97	66.65	0.28%
EMCB	2025-11-18 14:01:46		66.96	66.65	0.22%
EMCB	2025-11-18 15:01:56		66.99	66.65	0.22%
EMCB	2025-11-18 16:01:50		66.99	66.62	0.28%
EMCB	2025-11-18 17:01:59		100.20	60.96	0.04%
EMCB	2025-11-18 21:06:58		0.00	0.00	0.04%
EMCB	2025-11-18 22:02:23		100.20	60.96	0.04%
2025-11-19
EMCB	2025-11-19 06:01:45		106.24	57.65	0.04%
EMCB	2025-11-19 08:01:48		106.24	60.96	0.04%
EMCB	2025-11-19 10:01:45		106.91	60.96	0.04%
EMCB	2025-11-19 11:01:54		67.03	66.64	-0.16%
EMCB	2025-11-19 12:01:47		67.01	66.65	-0.16%
EMCB	2025-11-19 13:01:57		67.05	66.65	-0.16%
EMCB	2025-11-19 14:01:47		67.01	66.65	0.03%
EMCB	2025-11-19 15:01:58		67.03	66.64	-0.16%
EMCB	2025-11-19 16:01:53		66.96	66.65	-0.16%
EMCB	2025-11-19 17:01:53		67.80	65.76	0.16%
EMCB	2025-11-19 18:01:51		100.23	60.84	0.16%
EMCB	2025-11-19 21:05:17		0.00	0.00	0.16%
2025-11-20
EMCB	2025-11-20 06:01:49		106.21	57.77	0.16%
EMCB	2025-11-20 08:01:52		76.85	60.84	0.16%
EMCB	2025-11-20 11:02:00		67.10	66.70	0.52%
EMCB	2025-11-20 12:01:46		67.08	66.70	0.52%
EMCB	2025-11-20 13:02:06		66.94	66.55	-0.06%
EMCB	2025-11-20 14:01:56		67.08	66.68	-0.06%
EMCB	2025-11-20 15:02:04		67.05	66.70	0.31%
EMCB	2025-11-20 16:02:04		67.05	66.68	-0.10%
EMCB	2025-11-20 17:02:09		100.20	60.84	0.04%
EMCB	2025-11-20 21:04:08		0.00	0.00	0.04%
2025-11-21
EMCB	2025-11-21 06:02:19		106.24	57.82	0.04%
EMCB	2025-11-21 07:02:09		106.24	26.73	0.04%
EMCB	2025-11-21 08:02:01		106.24	60.84	0.04%
EMCB	2025-11-21 10:03:05		106.91	60.84	0.04%
EMCB	2025-11-21 11:01:57		67.01	66.62	-0.25%
EMCB	2025-11-21 12:01:52		67.05	66.64	0.21%
EMCB	2025-11-21 13:02:08		67.05	66.67	0.28%
EMCB	2025-11-21 14:01:53		67.11	66.72	-0.06%
EMCB	2025-11-21 15:02:17		67.16	66.76	0.37%
EMCB	2025-11-21 16:02:04		67.17	66.76	0.48%
EMCB	2025-11-21 17:02:06		67.91	65.87	0.27%
EMCB	2025-11-21 18:01:55		100.23	60.84	0.27%
EMCB	2025-11-21 21:06:58		0.00	0.00	0.27%
2025-11-24
EMCB	2025-11-24 06:02:06		77.02	57.90	0.27%
EMCB	2025-11-24 08:02:06		77.02	60.55	0.27%
EMCB	2025-11-24 09:01:44		106.68	60.55	0.27%
EMCB	2025-11-24 11:01:45		67.10	66.70	0.51%
EMCB	2025-11-24 13:01:46		67.13	66.75	0.51%
EMCB	2025-11-24 14:04:52		67.13	66.73	0.51%
EMCB	2025-11-24 16:03:46		67.13	66.73	0.40%
EMCB	2025-11-24 17:02:10		100.11	66.20	-0.13%
EMCB	2025-11-24 21:03:10		0.00	0.00	-0.13%
2025-11-25
EMCB	2025-11-25 06:02:37		106.34	57.76	-0.13%
EMCB	2025-11-25 08:02:07		106.34	60.55	-0.13%
EMCB	2025-11-25 09:01:48		107.01	60.55	-0.13%
EMCB	2025-11-25 11:01:51		66.81	66.44	-0.12%
EMCB	2025-11-25 12:02:10		66.83	66.45	-0.16%
EMCB	2025-11-25 13:01:43		66.86	66.47	-0.16%
EMCB	2025-11-25 14:02:02		66.85	66.45	-0.16%
EMCB	2025-11-25 16:02:07		66.90	66.51	-0.42%
EMCB	2025-11-25 17:01:48		67.67	66.34	-0.21%
EMCB	2025-11-25 18:01:53		100.20	66.34	-0.21%
EMCB	2025-11-25 21:04:25		0.00	0.00	-0.21%
2025-11-26
EMCB	2025-11-26 06:02:03		106.10	57.56	-0.21%
EMCB	2025-11-26 08:02:03		106.10	60.54	-0.21%
EMCB	2025-11-26 10:02:00		106.77	60.55	-0.21%
EMCB	2025-11-26 11:01:43		66.77	66.37	0.13%
EMCB	2025-11-26 12:01:56		66.88	66.73	0.01%
EMCB	2025-11-26 13:02:01		66.94	66.73	0.24%
EMCB	2025-11-26 14:02:04		66.88	66.73	0.24%
EMCB	2025-11-26 16:02:03		66.94	66.73	0.22%
EMCB	2025-11-26 16:11:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1989817/000198981725000088/0001989817-25-000088-index.htm 8-K - HPS Corporate Capital Solutions Fund (0001989817) (Filer)
EMCB	2025-11-26 17:01:47		100.10	66.34	0.31%
EMCB	2025-11-26 18:02:10		100.10	60.55	0.31%
EMCB	2025-11-26 21:04:09		0.00	0.00	0.31%
2025-11-27
EMCB	2025-11-27 19:01:47		100.10	60.55	0.31%
EMCB	2025-11-27 21:03:17		0.00	0.00	0.31%
2025-11-28
EMCB	2025-11-28 06:02:07		106.87	57.75	0.31%
EMCB	2025-11-28 08:01:56		106.87	60.54	0.31%
EMCB	2025-11-28 09:01:37		106.87	60.55	0.31%
EMCB	2025-11-28 10:01:58		100.19	60.55	0.31%
EMCB	2025-11-28 11:01:40		66.95	66.56	1.14%
EMCB	2025-11-28 12:01:56		66.96	66.56	1.14%
EMCB	2025-11-28 13:01:42		67.01	66.62	0.28%
EMCB	2025-11-28 14:02:03		99.38	60.93	0.28%
EMCB	2025-11-28 18:01:54		0.00	0.00	0.28%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.