Favourites   Have ideas?  Sign in / Register

$EMBK: Embark Technology, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

EMBK 2023-01-09 09:00:570.00 0.00 11.55%
EMBK 2023-01-09 10:01:043.39 2.97 11.55%
EMBK 2023-01-09 11:01:243.03 3.00 -1.82%
EMBK 2023-01-09 12:01:123.12 3.10 0.61%
EMBK 2023-01-09 13:01:043.24 3.22 4.26%
EMBK 2023-01-09 14:01:403.27 3.25 5.78%
EMBK 2023-01-09 15:01:363.26 3.24 4.56%
EMBK 2023-01-09 16:01:133.27 3.25 5.47%
EMBK 2023-01-09 17:01:103.39 3.20 -1.22%
EMBK 2023-01-09 18:00:463.39 3.20 -1.30%
EMBK 2023-01-09 19:00:433.39 3.07 -1.30%
2023-01-10

EMBK 2023-01-10 08:00:530.00 2.90 -1.30%
EMBK 2023-01-10 10:01:303.42 2.98 -1.30%
EMBK 2023-01-10 11:00:583.33 3.27 0.97%
EMBK 2023-01-10 12:01:163.35 3.31 2.60%
EMBK 2023-01-10 13:01:103.49 3.40 5.84%
EMBK 2023-01-10 14:01:153.45 3.40 4.87%
EMBK 2023-01-10 15:01:263.58 3.55 10.06%
EMBK 2023-01-10 16:00:553.55 3.51 9.42%
EMBK 2023-01-10 17:01:413.35 3.25 0.32%
EMBK 2023-01-10 18:00:453.35 3.26 0.32%
EMBK 2023-01-10 19:01:313.39 3.07 0.32%
EMBK 2023-01-10 20:01:133.39 3.07 1.95%
EMBK 2023-01-10 21:01:510.00 0.00 1.95%
EMBK 2023-01-10 22:04:283.39 3.07 1.95%
2023-01-11

EMBK 2023-01-11 09:01:160.00 1.90 1.95%
EMBK 2023-01-11 10:01:083.55 3.09 1.95%
EMBK 2023-01-11 11:01:123.43 3.38 4.55%
EMBK 2023-01-11 12:00:563.70 3.66 14.29%
EMBK 2023-01-11 13:00:573.85 3.82 18.51%
EMBK 2023-01-11 14:01:253.80 3.78 16.88%
EMBK 2023-01-11 15:00:593.92 3.90 20.13%
EMBK 2023-01-11 16:01:433.94 3.92 21.43%
EMBK 2023-01-11 17:00:524.05 3.78 20.45%
EMBK 2023-01-11 19:00:464.03 3.78 20.45%
2023-01-12

EMBK 2023-01-12 07:01:2612.00 0.00 3.90%
EMBK 2023-01-12 08:01:1612.00 4.10 3.90%
EMBK 2023-01-12 09:00:5212.00 0.00 7.14%
EMBK 2023-01-12 11:01:173.69 3.63 -6.49%
EMBK 2023-01-12 12:01:203.64 3.58 -7.79%
EMBK 2023-01-12 13:01:213.69 3.64 -6.82%
EMBK 2023-01-12 14:01:113.68 3.66 -7.14%
EMBK 2023-01-12 15:01:163.74 3.67 -4.87%
EMBK 2023-01-12 16:00:543.70 3.68 -6.17%
EMBK 2023-01-12 17:01:083.82 3.66 15.58%
EMBK 2023-01-12 18:01:033.85 3.66 15.58%
EMBK 2023-01-12 19:01:253.93 3.66 15.58%
EMBK 2023-01-12 21:10:460.00 0.00 15.58%
EMBK 2023-01-12 22:01:403.93 3.78 -2.92%
2023-01-13

EMBK 2023-01-13 05:01:220.00 3.37 -2.92%
EMBK 2023-01-13 06:00:566.50 3.37 -2.92%
EMBK 2023-01-13 08:01:346.49 3.37 -2.92%
EMBK 2023-01-13 10:01:176.49 0.00 -2.92%
EMBK 2023-01-13 11:01:083.99 3.96 7.14%
EMBK 2023-01-13 12:01:044.31 4.27 18.18%
EMBK 2023-01-13 13:00:594.16 4.13 13.64%
EMBK 2023-01-13 14:00:584.30 4.25 18.18%
EMBK 2023-01-13 15:01:174.32 4.28 17.86%
EMBK 2023-01-13 16:01:354.28 4.25 17.21%
EMBK 2023-01-13 17:01:184.25 4.15 9.74%
EMBK 2023-01-13 18:01:154.25 4.16 9.74%
EMBK 2023-01-13 19:02:064.33 4.00 9.74%
EMBK 2023-01-13 22:05:124.33 3.93 9.74%
2023-01-16

EMBK 2023-01-16 00:02:060.00 0.00 11.36%
2023-01-17

EMBK 2023-01-17 05:00:546.50 0.00 11.36%
EMBK 2023-01-17 06:01:186.00 3.60 -20.13%
EMBK 2023-01-17 07:01:036.00 3.62 -20.13%
EMBK 2023-01-17 10:01:176.00 3.80 -20.13%
EMBK 2023-01-17 11:00:593.78 3.71 -13.96%
EMBK 2023-01-17 12:01:113.97 3.94 -7.14%
EMBK 2023-01-17 13:01:003.88 3.85 -10.06%
EMBK 2023-01-17 14:01:074.04 4.01 -4.87%
EMBK 2023-01-17 15:01:394.11 4.09 -2.60%
EMBK 2023-01-17 16:01:254.24 4.22 1.62%
EMBK 2023-01-17 17:01:174.33 4.22 37.99%
EMBK 2023-01-17 18:01:254.30 4.21 37.99%
EMBK 2023-01-17 19:00:534.33 4.00 37.99%
EMBK 2023-01-17 21:03:040.00 0.00 37.99%
EMBK 2023-01-17 22:04:164.33 4.09 37.99%
2023-01-18

EMBK 2023-01-18 06:01:246.00 3.93 37.99%
EMBK 2023-01-18 07:01:376.00 4.12 37.99%
EMBK 2023-01-18 10:00:546.00 4.27 37.99%
EMBK 2023-01-18 11:01:024.28 4.22 0.65%
EMBK 2023-01-18 12:01:174.23 4.18 -1.95%
EMBK 2023-01-18 13:01:123.96 3.94 -9.09%
EMBK 2023-01-18 14:01:443.89 3.86 -12.99%
EMBK 2023-01-18 15:00:583.93 3.89 -11.04%
EMBK 2023-01-18 16:01:383.84 3.80 -14.29%
EMBK 2023-01-18 17:00:494.13 3.74 -15.58%
2023-01-19

EMBK 2023-01-19 05:01:370.00 4.09 -15.58%
EMBK 2023-01-19 06:01:068.00 4.09 -15.58%
EMBK 2023-01-19 07:01:155.40 0.00 -15.58%
EMBK 2023-01-19 09:01:015.40 3.50 -15.58%
EMBK 2023-01-19 10:00:594.70 3.50 -15.58%
EMBK 2023-01-19 11:00:563.64 3.60 -4.55%
EMBK 2023-01-19 12:01:593.53 3.47 -10.06%
EMBK 2023-01-19 13:01:443.30 3.28 -16.56%
EMBK 2023-01-19 14:01:053.24 3.15 -20.13%
EMBK 2023-01-19 15:01:243.42 3.37 -12.66%
EMBK 2023-01-19 16:01:163.39 3.36 -12.34%
EMBK 2023-01-19 17:01:043.43 3.23 -27.92%
EMBK 2023-01-19 19:01:143.47 3.23 -27.92%
EMBK 2023-01-19 20:01:143.49 3.37 -27.92%
EMBK 2023-01-19 21:01:500.00 0.00 -27.92%
EMBK 2023-01-19 23:00:493.49 3.37 -27.92%
2023-01-20

EMBK 2023-01-20 07:00:560.00 3.40 -27.92%
EMBK 2023-01-20 08:01:270.00 0.00 0.32%
EMBK 2023-01-20 09:01:090.00 1.90 0.32%
EMBK 2023-01-20 10:00:543.60 1.90 0.32%
EMBK 2023-01-20 11:01:143.53 3.50 4.22%
EMBK 2023-01-20 12:01:293.70 3.65 8.77%
EMBK 2023-01-20 13:00:563.73 3.67 9.42%
EMBK 2023-01-20 14:01:323.72 3.70 10.71%
EMBK 2023-01-20 15:01:013.72 3.70 10.06%
EMBK 2023-01-20 16:01:453.76 3.74 11.69%
EMBK 2023-01-20 17:00:503.97 3.74 4.87%
EMBK 2023-01-20 18:01:173.97 3.74 2.27%
EMBK 2023-01-20 19:01:303.93 3.41 -0.97%
EMBK 2023-01-20 21:10:580.00 0.00 -0.97%
EMBK 2023-01-20 23:01:223.93 3.41 -0.97%
2023-01-23

EMBK 2023-01-23 00:01:480.00 0.00 -0.97%
EMBK 2023-01-23 07:01:446.00 0.00 -0.97%
EMBK 2023-01-23 11:01:123.93 3.86 -1.62%
EMBK 2023-01-23 12:02:053.99 3.94 0.97%
EMBK 2023-01-23 13:00:593.86 3.83 -2.27%
EMBK 2023-01-23 14:01:083.94 3.91 -0.32%
EMBK 2023-01-23 15:01:294.10 4.04 4.55%
EMBK 2023-01-23 16:00:584.07 4.05 4.87%
EMBK 2023-01-23 17:01:274.25 3.93 34.74%
EMBK 2023-01-23 18:01:094.25 3.93 1.28%
EMBK 2023-01-23 21:01:400.00 0.00 1.28%
EMBK 2023-01-23 22:03:554.25 3.93 1.28%
2023-01-24

EMBK 2023-01-24 06:01:218.00 3.88 1.28%
EMBK 2023-01-24 11:01:064.19 4.12 0.77%
EMBK 2023-01-24 12:01:234.14 4.11 -0.51%
EMBK 2023-01-24 13:01:004.14 4.09 -0.51%
EMBK 2023-01-24 14:01:414.14 4.11 -1.28%
EMBK 2023-01-24 15:00:594.10 4.07 -1.28%
EMBK 2023-01-24 16:00:534.09 4.05 -1.53%
EMBK 2023-01-24 17:01:394.13 3.79 -5.10%
EMBK 2023-01-24 18:01:004.13 3.92 -0.51%
2023-01-25

EMBK 2023-01-25 07:01:130.00 3.65 -0.51%
EMBK 2023-01-25 08:01:166.08 3.65 -0.51%
EMBK 2023-01-25 09:01:106.07 3.65 -0.51%
EMBK 2023-01-25 10:01:414.33 3.95 -0.51%
EMBK 2023-01-25 11:01:483.60 3.56 -8.93%
EMBK 2023-01-25 12:01:463.75 3.71 -5.87%
EMBK 2023-01-25 13:00:563.78 3.75 -4.34%
EMBK 2023-01-25 14:01:173.70 3.68 -7.14%
EMBK 2023-01-25 15:01:133.66 3.62 -7.65%
EMBK 2023-01-25 16:01:383.69 3.67 -6.89%
EMBK 2023-01-25 17:01:033.72 3.62 -12.24%
EMBK 2023-01-25 19:01:233.93 3.63 -10.20%
EMBK 2023-01-25 21:03:220.00 0.00 -10.20%
EMBK 2023-01-25 22:02:023.93 3.63 -10.20%
2023-01-26

EMBK 2023-01-26 07:01:197.00 3.70 -10.20%
EMBK 2023-01-26 08:01:217.00 3.79 -10.20%
EMBK 2023-01-26 09:01:404.48 3.79 -10.20%
EMBK 2023-01-26 10:01:414.46 3.39 3.06%
EMBK 2023-01-26 11:01:173.93 3.84 4.85%
EMBK 2023-01-26 12:00:573.93 3.89 6.12%
EMBK 2023-01-26 13:01:113.96 3.94 7.40%
EMBK 2023-01-26 14:01:313.94 3.90 6.63%
EMBK 2023-01-26 15:01:303.85 3.82 4.34%
EMBK 2023-01-26 16:01:193.88 3.85 5.36%
EMBK 2023-01-26 17:01:004.13 3.79 -0.26%
EMBK 2023-01-26 19:01:064.13 3.92 -0.26%
EMBK 2023-01-26 21:12:260.00 0.00 -0.26%
EMBK 2023-01-26 22:01:144.13 3.92 -0.26%
2023-01-27

EMBK 2023-01-27 07:01:490.00 0.00 -0.26%
EMBK 2023-01-27 09:01:154.83 3.26 -0.26%
EMBK 2023-01-27 10:01:054.19 3.75 -0.26%
EMBK 2023-01-27 11:01:154.05 4.00 2.81%
EMBK 2023-01-27 12:01:024.06 4.04 2.30%
EMBK 2023-01-27 13:01:434.23 4.19 7.40%
EMBK 2023-01-27 14:01:294.33 4.30 9.44%
EMBK 2023-01-27 15:01:134.30 4.26 8.93%
EMBK 2023-01-27 16:01:354.31 4.29 9.44%
EMBK 2023-01-27 17:01:484.44 4.29 17.35%
EMBK 2023-01-27 19:01:084.44 4.29 19.39%
EMBK 2023-01-27 21:12:410.00 0.00 19.39%
EMBK 2023-01-27 22:00:434.44 4.29 19.39%
2023-01-30

EMBK 2023-01-30 00:02:060.00 0.00 19.39%
EMBK 2023-01-30 06:01:086.10 0.00 19.39%
EMBK 2023-01-30 08:01:475.09 3.54 19.39%
EMBK 2023-01-30 10:01:184.50 3.53 19.39%
EMBK 2023-01-30 11:01:314.24 4.20 -4.34%
EMBK 2023-01-30 12:01:574.12 4.10 -5.87%
EMBK 2023-01-30 13:01:224.23 4.18 -4.34%
EMBK 2023-01-30 14:01:484.32 4.27 -1.53%
EMBK 2023-01-30 15:01:444.22 4.18 -3.57%
EMBK 2023-01-30 16:01:034.16 4.13 -5.61%
EMBK 2023-01-30 17:01:094.10 4.05 3.83%
EMBK 2023-01-30 18:01:164.34 4.05 3.45%
2023-01-31

EMBK 2023-01-31 06:00:570.00 3.10 3.45%
EMBK 2023-01-31 08:01:395.01 3.29 3.45%
EMBK 2023-01-31 09:01:254.95 3.28 3.45%
EMBK 2023-01-31 10:01:154.50 3.84 3.45%
EMBK 2023-01-31 11:01:224.10 4.08 0.46%
EMBK 2023-01-31 12:01:054.31 4.24 5.75%
EMBK 2023-01-31 13:01:104.40 4.37 7.36%
EMBK 2023-01-31 14:00:594.50 4.46 9.20%
EMBK 2023-01-31 15:01:354.44 4.40 8.28%
EMBK 2023-01-31 16:01:004.43 4.41 7.82%
EMBK 2023-01-31 17:01:254.42 4.13 5.29%
EMBK 2023-01-31 20:00:424.56 4.13 5.29%
EMBK 2023-01-31 21:04:190.00 0.00 5.29%
2023-02-01

EMBK 2023-02-01 06:01:060.00 4.30 5.29%
EMBK 2023-02-01 08:01:215.30 3.44 5.29%
EMBK 2023-02-01 09:01:275.30 3.58 5.29%
EMBK 2023-02-01 10:01:234.73 4.09 5.29%
EMBK 2023-02-01 11:01:154.67 4.60 8.28%
EMBK 2023-02-01 12:00:574.61 4.55 6.44%
EMBK 2023-02-01 13:01:034.93 4.87 14.48%
EMBK 2023-02-01 14:01:274.96 4.94 15.63%
EMBK 2023-02-01 15:01:094.80 4.71 9.89%
EMBK 2023-02-01 16:01:054.93 4.88 13.56%
EMBK 2023-02-01 17:01:095.03 4.86 20.23%
EMBK 2023-02-01 18:01:185.00 4.86 20.23%
EMBK 2023-02-01 19:01:215.00 4.69 20.23%
EMBK 2023-02-01 20:00:575.25 4.79 22.07%
EMBK 2023-02-01 21:11:060.00 0.00 23.68%
EMBK 2023-02-01 22:01:055.25 4.79 22.07%
2023-02-02

EMBK 2023-02-02 05:01:226.77 0.00 22.07%
EMBK 2023-02-02 06:01:266.77 4.60 22.07%
EMBK 2023-02-02 08:01:016.12 4.60 22.07%
EMBK 2023-02-02 09:01:196.00 4.60 22.07%
EMBK 2023-02-02 10:01:306.00 5.13 3.45%
EMBK 2023-02-02 11:01:315.48 5.43 11.26%
EMBK 2023-02-02 12:01:045.75 5.66 17.70%
EMBK 2023-02-02 13:01:265.61 5.50 14.02%
EMBK 2023-02-02 14:01:086.01 5.88 22.76%
EMBK 2023-02-02 15:01:036.37 6.30 31.95%
EMBK 2023-02-02 16:01:275.54 5.49 12.41%
EMBK 2023-02-02 17:00:575.78 5.65 33.79%
EMBK 2023-02-02 18:00:545.84 5.30 33.33%
EMBK 2023-02-02 19:01:245.84 5.30 33.79%
EMBK 2023-02-02 20:01:055.84 5.29 35.17%
EMBK 2023-02-02 21:07:110.00 0.00 35.17%
2023-02-03

EMBK 2023-02-03 07:02:480.00 5.10 -26.67%
EMBK 2023-02-03 08:00:585.84 5.29 -8.74%
EMBK 2023-02-03 09:00:555.84 5.67 -8.74%
EMBK 2023-02-03 10:01:315.84 5.70 0.00%
EMBK 2023-02-03 11:02:045.85 5.75 2.76%
EMBK 2023-02-03 12:00:596.12 6.03 6.21%
EMBK 2023-02-03 13:01:076.02 5.95 2.99%
EMBK 2023-02-03 14:01:325.73 5.61 -2.30%
EMBK 2023-02-03 15:01:055.76 5.66 -1.84%
EMBK 2023-02-03 16:01:025.63 5.58 -3.45%
EMBK 2023-02-03 17:00:525.77 5.40 30.11%
EMBK 2023-02-03 18:01:075.77 5.40 22.70%
EMBK 2023-02-03 20:00:525.84 5.40 0.17%
2023-02-06

EMBK 2023-02-06 00:02:210.00 0.00 0.17%
EMBK 2023-02-06 06:01:446.36 0.00 0.17%
EMBK 2023-02-06 08:01:016.36 4.69 0.17%
EMBK 2023-02-06 10:01:456.08 5.67 0.17%
EMBK 2023-02-06 11:01:285.86 5.79 2.43%
EMBK 2023-02-06 12:01:246.18 6.13 9.01%
EMBK 2023-02-06 13:01:235.72 5.70 1.04%
EMBK 2023-02-06 14:01:485.79 5.70 1.91%
EMBK 2023-02-06 15:01:305.74 5.63 -0.69%
EMBK 2023-02-06 16:01:405.80 5.78 2.08%
EMBK 2023-02-06 17:01:016.14 5.78 0.69%
EMBK 2023-02-06 18:01:116.14 5.78 2.12%
EMBK 2023-02-06 20:01:125.93 5.78 2.65%
2023-02-07

EMBK 2023-02-07 06:01:046.02 5.81 2.65%
EMBK 2023-02-07 08:00:596.20 5.81 2.65%
EMBK 2023-02-07 10:01:155.99 5.81 2.65%
EMBK 2023-02-07 11:01:095.72 5.65 -1.24%
EMBK 2023-02-07 12:01:345.53 5.42 -6.18%
EMBK 2023-02-07 13:01:455.46 5.42 -6.71%
EMBK 2023-02-07 14:02:035.52 5.42 -5.48%
EMBK 2023-02-07 15:00:585.30 5.29 -9.01%
EMBK 2023-02-07 16:01:465.56 5.55 -4.59%
EMBK 2023-02-07 17:01:065.62 5.45 -2.65%
EMBK 2023-02-07 18:00:495.62 5.45 -2.58%
2023-02-08

EMBK 2023-02-08 06:01:166.00 0.00 -2.58%
EMBK 2023-02-08 08:01:566.00 4.36 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.