$EMBK: Embark Technology, Inc. - Common Stock
| |
2023-01-09
| | EMBK | 2023-01-09 09:00:57 | | 0.00 | 0.00 | 11.55% | | EMBK | 2023-01-09 10:01:04 | | 3.39 | 2.97 | 11.55% | | EMBK | 2023-01-09 11:01:24 | | 3.03 | 3.00 | -1.82% | | EMBK | 2023-01-09 12:01:12 | | 3.12 | 3.10 | 0.61% | | EMBK | 2023-01-09 13:01:04 | | 3.24 | 3.22 | 4.26% | | EMBK | 2023-01-09 14:01:40 | | 3.27 | 3.25 | 5.78% | | EMBK | 2023-01-09 15:01:36 | | 3.26 | 3.24 | 4.56% | | EMBK | 2023-01-09 16:01:13 | | 3.27 | 3.25 | 5.47% | | EMBK | 2023-01-09 17:01:10 | | 3.39 | 3.20 | -1.22% | | EMBK | 2023-01-09 18:00:46 | | 3.39 | 3.20 | -1.30% | | EMBK | 2023-01-09 19:00:43 | | 3.39 | 3.07 | -1.30% | 2023-01-10
| | EMBK | 2023-01-10 08:00:53 | | 0.00 | 2.90 | -1.30% | | EMBK | 2023-01-10 10:01:30 | | 3.42 | 2.98 | -1.30% | | EMBK | 2023-01-10 11:00:58 | | 3.33 | 3.27 | 0.97% | | EMBK | 2023-01-10 12:01:16 | | 3.35 | 3.31 | 2.60% | | EMBK | 2023-01-10 13:01:10 | | 3.49 | 3.40 | 5.84% | | EMBK | 2023-01-10 14:01:15 | | 3.45 | 3.40 | 4.87% | | EMBK | 2023-01-10 15:01:26 | | 3.58 | 3.55 | 10.06% | | EMBK | 2023-01-10 16:00:55 | | 3.55 | 3.51 | 9.42% | | EMBK | 2023-01-10 17:01:41 | | 3.35 | 3.25 | 0.32% | | EMBK | 2023-01-10 18:00:45 | | 3.35 | 3.26 | 0.32% | | EMBK | 2023-01-10 19:01:31 | | 3.39 | 3.07 | 0.32% | | EMBK | 2023-01-10 20:01:13 | | 3.39 | 3.07 | 1.95% | | EMBK | 2023-01-10 21:01:51 | | 0.00 | 0.00 | 1.95% | | EMBK | 2023-01-10 22:04:28 | | 3.39 | 3.07 | 1.95% | 2023-01-11
| | EMBK | 2023-01-11 09:01:16 | | 0.00 | 1.90 | 1.95% | | EMBK | 2023-01-11 10:01:08 | | 3.55 | 3.09 | 1.95% | | EMBK | 2023-01-11 11:01:12 | | 3.43 | 3.38 | 4.55% | | EMBK | 2023-01-11 12:00:56 | | 3.70 | 3.66 | 14.29% | | EMBK | 2023-01-11 13:00:57 | | 3.85 | 3.82 | 18.51% | | EMBK | 2023-01-11 14:01:25 | | 3.80 | 3.78 | 16.88% | | EMBK | 2023-01-11 15:00:59 | | 3.92 | 3.90 | 20.13% | | EMBK | 2023-01-11 16:01:43 | | 3.94 | 3.92 | 21.43% | | EMBK | 2023-01-11 17:00:52 | | 4.05 | 3.78 | 20.45% | | EMBK | 2023-01-11 19:00:46 | | 4.03 | 3.78 | 20.45% | 2023-01-12
| | EMBK | 2023-01-12 07:01:26 | | 12.00 | 0.00 | 3.90% | | EMBK | 2023-01-12 08:01:16 | | 12.00 | 4.10 | 3.90% | | EMBK | 2023-01-12 09:00:52 | | 12.00 | 0.00 | 7.14% | | EMBK | 2023-01-12 11:01:17 | | 3.69 | 3.63 | -6.49% | | EMBK | 2023-01-12 12:01:20 | | 3.64 | 3.58 | -7.79% | | EMBK | 2023-01-12 13:01:21 | | 3.69 | 3.64 | -6.82% | | EMBK | 2023-01-12 14:01:11 | | 3.68 | 3.66 | -7.14% | | EMBK | 2023-01-12 15:01:16 | | 3.74 | 3.67 | -4.87% | | EMBK | 2023-01-12 16:00:54 | | 3.70 | 3.68 | -6.17% | | EMBK | 2023-01-12 17:01:08 | | 3.82 | 3.66 | 15.58% | | EMBK | 2023-01-12 18:01:03 | | 3.85 | 3.66 | 15.58% | | EMBK | 2023-01-12 19:01:25 | | 3.93 | 3.66 | 15.58% | | EMBK | 2023-01-12 21:10:46 | | 0.00 | 0.00 | 15.58% | | EMBK | 2023-01-12 22:01:40 | | 3.93 | 3.78 | -2.92% | 2023-01-13
| | EMBK | 2023-01-13 05:01:22 | | 0.00 | 3.37 | -2.92% | | EMBK | 2023-01-13 06:00:56 | | 6.50 | 3.37 | -2.92% | | EMBK | 2023-01-13 08:01:34 | | 6.49 | 3.37 | -2.92% | | EMBK | 2023-01-13 10:01:17 | | 6.49 | 0.00 | -2.92% | | EMBK | 2023-01-13 11:01:08 | | 3.99 | 3.96 | 7.14% | | EMBK | 2023-01-13 12:01:04 | | 4.31 | 4.27 | 18.18% | | EMBK | 2023-01-13 13:00:59 | | 4.16 | 4.13 | 13.64% | | EMBK | 2023-01-13 14:00:58 | | 4.30 | 4.25 | 18.18% | | EMBK | 2023-01-13 15:01:17 | | 4.32 | 4.28 | 17.86% | | EMBK | 2023-01-13 16:01:35 | | 4.28 | 4.25 | 17.21% | | EMBK | 2023-01-13 17:01:18 | | 4.25 | 4.15 | 9.74% | | EMBK | 2023-01-13 18:01:15 | | 4.25 | 4.16 | 9.74% | | EMBK | 2023-01-13 19:02:06 | | 4.33 | 4.00 | 9.74% | | EMBK | 2023-01-13 22:05:12 | | 4.33 | 3.93 | 9.74% | 2023-01-16
| | EMBK | 2023-01-16 00:02:06 | | 0.00 | 0.00 | 11.36% | 2023-01-17
| | EMBK | 2023-01-17 05:00:54 | | 6.50 | 0.00 | 11.36% | | EMBK | 2023-01-17 06:01:18 | | 6.00 | 3.60 | -20.13% | | EMBK | 2023-01-17 07:01:03 | | 6.00 | 3.62 | -20.13% | | EMBK | 2023-01-17 10:01:17 | | 6.00 | 3.80 | -20.13% | | EMBK | 2023-01-17 11:00:59 | | 3.78 | 3.71 | -13.96% | | EMBK | 2023-01-17 12:01:11 | | 3.97 | 3.94 | -7.14% | | EMBK | 2023-01-17 13:01:00 | | 3.88 | 3.85 | -10.06% | | EMBK | 2023-01-17 14:01:07 | | 4.04 | 4.01 | -4.87% | | EMBK | 2023-01-17 15:01:39 | | 4.11 | 4.09 | -2.60% | | EMBK | 2023-01-17 16:01:25 | | 4.24 | 4.22 | 1.62% | | EMBK | 2023-01-17 17:01:17 | | 4.33 | 4.22 | 37.99% | | EMBK | 2023-01-17 18:01:25 | | 4.30 | 4.21 | 37.99% | | EMBK | 2023-01-17 19:00:53 | | 4.33 | 4.00 | 37.99% | | EMBK | 2023-01-17 21:03:04 | | 0.00 | 0.00 | 37.99% | | EMBK | 2023-01-17 22:04:16 | | 4.33 | 4.09 | 37.99% | 2023-01-18
| | EMBK | 2023-01-18 06:01:24 | | 6.00 | 3.93 | 37.99% | | EMBK | 2023-01-18 07:01:37 | | 6.00 | 4.12 | 37.99% | | EMBK | 2023-01-18 10:00:54 | | 6.00 | 4.27 | 37.99% | | EMBK | 2023-01-18 11:01:02 | | 4.28 | 4.22 | 0.65% | | EMBK | 2023-01-18 12:01:17 | | 4.23 | 4.18 | -1.95% | | EMBK | 2023-01-18 13:01:12 | | 3.96 | 3.94 | -9.09% | | EMBK | 2023-01-18 14:01:44 | | 3.89 | 3.86 | -12.99% | | EMBK | 2023-01-18 15:00:58 | | 3.93 | 3.89 | -11.04% | | EMBK | 2023-01-18 16:01:38 | | 3.84 | 3.80 | -14.29% | | EMBK | 2023-01-18 17:00:49 | | 4.13 | 3.74 | -15.58% | 2023-01-19
| | EMBK | 2023-01-19 05:01:37 | | 0.00 | 4.09 | -15.58% | | EMBK | 2023-01-19 06:01:06 | | 8.00 | 4.09 | -15.58% | | EMBK | 2023-01-19 07:01:15 | | 5.40 | 0.00 | -15.58% | | EMBK | 2023-01-19 09:01:01 | | 5.40 | 3.50 | -15.58% | | EMBK | 2023-01-19 10:00:59 | | 4.70 | 3.50 | -15.58% | | EMBK | 2023-01-19 11:00:56 | | 3.64 | 3.60 | -4.55% | | EMBK | 2023-01-19 12:01:59 | | 3.53 | 3.47 | -10.06% | | EMBK | 2023-01-19 13:01:44 | | 3.30 | 3.28 | -16.56% | | EMBK | 2023-01-19 14:01:05 | | 3.24 | 3.15 | -20.13% | | EMBK | 2023-01-19 15:01:24 | | 3.42 | 3.37 | -12.66% | | EMBK | 2023-01-19 16:01:16 | | 3.39 | 3.36 | -12.34% | | EMBK | 2023-01-19 17:01:04 | | 3.43 | 3.23 | -27.92% | | EMBK | 2023-01-19 19:01:14 | | 3.47 | 3.23 | -27.92% | | EMBK | 2023-01-19 20:01:14 | | 3.49 | 3.37 | -27.92% | | EMBK | 2023-01-19 21:01:50 | | 0.00 | 0.00 | -27.92% | | EMBK | 2023-01-19 23:00:49 | | 3.49 | 3.37 | -27.92% | 2023-01-20
| | EMBK | 2023-01-20 07:00:56 | | 0.00 | 3.40 | -27.92% | | EMBK | 2023-01-20 08:01:27 | | 0.00 | 0.00 | 0.32% | | EMBK | 2023-01-20 09:01:09 | | 0.00 | 1.90 | 0.32% | | EMBK | 2023-01-20 10:00:54 | | 3.60 | 1.90 | 0.32% | | EMBK | 2023-01-20 11:01:14 | | 3.53 | 3.50 | 4.22% | | EMBK | 2023-01-20 12:01:29 | | 3.70 | 3.65 | 8.77% | | EMBK | 2023-01-20 13:00:56 | | 3.73 | 3.67 | 9.42% | | EMBK | 2023-01-20 14:01:32 | | 3.72 | 3.70 | 10.71% | | EMBK | 2023-01-20 15:01:01 | | 3.72 | 3.70 | 10.06% | | EMBK | 2023-01-20 16:01:45 | | 3.76 | 3.74 | 11.69% | | EMBK | 2023-01-20 17:00:50 | | 3.97 | 3.74 | 4.87% | | EMBK | 2023-01-20 18:01:17 | | 3.97 | 3.74 | 2.27% | | EMBK | 2023-01-20 19:01:30 | | 3.93 | 3.41 | -0.97% | | EMBK | 2023-01-20 21:10:58 | | 0.00 | 0.00 | -0.97% | | EMBK | 2023-01-20 23:01:22 | | 3.93 | 3.41 | -0.97% | 2023-01-23
| | EMBK | 2023-01-23 00:01:48 | | 0.00 | 0.00 | -0.97% | | EMBK | 2023-01-23 07:01:44 | | 6.00 | 0.00 | -0.97% | | EMBK | 2023-01-23 11:01:12 | | 3.93 | 3.86 | -1.62% | | EMBK | 2023-01-23 12:02:05 | | 3.99 | 3.94 | 0.97% | | EMBK | 2023-01-23 13:00:59 | | 3.86 | 3.83 | -2.27% | | EMBK | 2023-01-23 14:01:08 | | 3.94 | 3.91 | -0.32% | | EMBK | 2023-01-23 15:01:29 | | 4.10 | 4.04 | 4.55% | | EMBK | 2023-01-23 16:00:58 | | 4.07 | 4.05 | 4.87% | | EMBK | 2023-01-23 17:01:27 | | 4.25 | 3.93 | 34.74% | | EMBK | 2023-01-23 18:01:09 | | 4.25 | 3.93 | 1.28% | | EMBK | 2023-01-23 21:01:40 | | 0.00 | 0.00 | 1.28% | | EMBK | 2023-01-23 22:03:55 | | 4.25 | 3.93 | 1.28% | 2023-01-24
| | EMBK | 2023-01-24 06:01:21 | | 8.00 | 3.88 | 1.28% | | EMBK | 2023-01-24 11:01:06 | | 4.19 | 4.12 | 0.77% | | EMBK | 2023-01-24 12:01:23 | | 4.14 | 4.11 | -0.51% | | EMBK | 2023-01-24 13:01:00 | | 4.14 | 4.09 | -0.51% | | EMBK | 2023-01-24 14:01:41 | | 4.14 | 4.11 | -1.28% | | EMBK | 2023-01-24 15:00:59 | | 4.10 | 4.07 | -1.28% | | EMBK | 2023-01-24 16:00:53 | | 4.09 | 4.05 | -1.53% | | EMBK | 2023-01-24 17:01:39 | | 4.13 | 3.79 | -5.10% | | EMBK | 2023-01-24 18:01:00 | | 4.13 | 3.92 | -0.51% | 2023-01-25
| | EMBK | 2023-01-25 07:01:13 | | 0.00 | 3.65 | -0.51% | | EMBK | 2023-01-25 08:01:16 | | 6.08 | 3.65 | -0.51% | | EMBK | 2023-01-25 09:01:10 | | 6.07 | 3.65 | -0.51% | | EMBK | 2023-01-25 10:01:41 | | 4.33 | 3.95 | -0.51% | | EMBK | 2023-01-25 11:01:48 | | 3.60 | 3.56 | -8.93% | | EMBK | 2023-01-25 12:01:46 | | 3.75 | 3.71 | -5.87% | | EMBK | 2023-01-25 13:00:56 | | 3.78 | 3.75 | -4.34% | | EMBK | 2023-01-25 14:01:17 | | 3.70 | 3.68 | -7.14% | | EMBK | 2023-01-25 15:01:13 | | 3.66 | 3.62 | -7.65% | | EMBK | 2023-01-25 16:01:38 | | 3.69 | 3.67 | -6.89% | | EMBK | 2023-01-25 17:01:03 | | 3.72 | 3.62 | -12.24% | | EMBK | 2023-01-25 19:01:23 | | 3.93 | 3.63 | -10.20% | | EMBK | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -10.20% | | EMBK | 2023-01-25 22:02:02 | | 3.93 | 3.63 | -10.20% | 2023-01-26
| | EMBK | 2023-01-26 07:01:19 | | 7.00 | 3.70 | -10.20% | | EMBK | 2023-01-26 08:01:21 | | 7.00 | 3.79 | -10.20% | | EMBK | 2023-01-26 09:01:40 | | 4.48 | 3.79 | -10.20% | | EMBK | 2023-01-26 10:01:41 | | 4.46 | 3.39 | 3.06% | | EMBK | 2023-01-26 11:01:17 | | 3.93 | 3.84 | 4.85% | | EMBK | 2023-01-26 12:00:57 | | 3.93 | 3.89 | 6.12% | | EMBK | 2023-01-26 13:01:11 | | 3.96 | 3.94 | 7.40% | | EMBK | 2023-01-26 14:01:31 | | 3.94 | 3.90 | 6.63% | | EMBK | 2023-01-26 15:01:30 | | 3.85 | 3.82 | 4.34% | | EMBK | 2023-01-26 16:01:19 | | 3.88 | 3.85 | 5.36% | | EMBK | 2023-01-26 17:01:00 | | 4.13 | 3.79 | -0.26% | | EMBK | 2023-01-26 19:01:06 | | 4.13 | 3.92 | -0.26% | | EMBK | 2023-01-26 21:12:26 | | 0.00 | 0.00 | -0.26% | | EMBK | 2023-01-26 22:01:14 | | 4.13 | 3.92 | -0.26% | 2023-01-27
| | EMBK | 2023-01-27 07:01:49 | | 0.00 | 0.00 | -0.26% | | EMBK | 2023-01-27 09:01:15 | | 4.83 | 3.26 | -0.26% | | EMBK | 2023-01-27 10:01:05 | | 4.19 | 3.75 | -0.26% | | EMBK | 2023-01-27 11:01:15 | | 4.05 | 4.00 | 2.81% | | EMBK | 2023-01-27 12:01:02 | | 4.06 | 4.04 | 2.30% | | EMBK | 2023-01-27 13:01:43 | | 4.23 | 4.19 | 7.40% | | EMBK | 2023-01-27 14:01:29 | | 4.33 | 4.30 | 9.44% | | EMBK | 2023-01-27 15:01:13 | | 4.30 | 4.26 | 8.93% | | EMBK | 2023-01-27 16:01:35 | | 4.31 | 4.29 | 9.44% | | EMBK | 2023-01-27 17:01:48 | | 4.44 | 4.29 | 17.35% | | EMBK | 2023-01-27 19:01:08 | | 4.44 | 4.29 | 19.39% | | EMBK | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 19.39% | | EMBK | 2023-01-27 22:00:43 | | 4.44 | 4.29 | 19.39% | 2023-01-30
| | EMBK | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 19.39% | | EMBK | 2023-01-30 06:01:08 | | 6.10 | 0.00 | 19.39% | | EMBK | 2023-01-30 08:01:47 | | 5.09 | 3.54 | 19.39% | | EMBK | 2023-01-30 10:01:18 | | 4.50 | 3.53 | 19.39% | | EMBK | 2023-01-30 11:01:31 | | 4.24 | 4.20 | -4.34% | | EMBK | 2023-01-30 12:01:57 | | 4.12 | 4.10 | -5.87% | | EMBK | 2023-01-30 13:01:22 | | 4.23 | 4.18 | -4.34% | | EMBK | 2023-01-30 14:01:48 | | 4.32 | 4.27 | -1.53% | | EMBK | 2023-01-30 15:01:44 | | 4.22 | 4.18 | -3.57% | | EMBK | 2023-01-30 16:01:03 | | 4.16 | 4.13 | -5.61% | | EMBK | 2023-01-30 17:01:09 | | 4.10 | 4.05 | 3.83% | | EMBK | 2023-01-30 18:01:16 | | 4.34 | 4.05 | 3.45% | 2023-01-31
| | EMBK | 2023-01-31 06:00:57 | | 0.00 | 3.10 | 3.45% | | EMBK | 2023-01-31 08:01:39 | | 5.01 | 3.29 | 3.45% | | EMBK | 2023-01-31 09:01:25 | | 4.95 | 3.28 | 3.45% | | EMBK | 2023-01-31 10:01:15 | | 4.50 | 3.84 | 3.45% | | EMBK | 2023-01-31 11:01:22 | | 4.10 | 4.08 | 0.46% | | EMBK | 2023-01-31 12:01:05 | | 4.31 | 4.24 | 5.75% | | EMBK | 2023-01-31 13:01:10 | | 4.40 | 4.37 | 7.36% | | EMBK | 2023-01-31 14:00:59 | | 4.50 | 4.46 | 9.20% | | EMBK | 2023-01-31 15:01:35 | | 4.44 | 4.40 | 8.28% | | EMBK | 2023-01-31 16:01:00 | | 4.43 | 4.41 | 7.82% | | EMBK | 2023-01-31 17:01:25 | | 4.42 | 4.13 | 5.29% | | EMBK | 2023-01-31 20:00:42 | | 4.56 | 4.13 | 5.29% | | EMBK | 2023-01-31 21:04:19 | | 0.00 | 0.00 | 5.29% | 2023-02-01
| | EMBK | 2023-02-01 06:01:06 | | 0.00 | 4.30 | 5.29% | | EMBK | 2023-02-01 08:01:21 | | 5.30 | 3.44 | 5.29% | | EMBK | 2023-02-01 09:01:27 | | 5.30 | 3.58 | 5.29% | | EMBK | 2023-02-01 10:01:23 | | 4.73 | 4.09 | 5.29% | | EMBK | 2023-02-01 11:01:15 | | 4.67 | 4.60 | 8.28% | | EMBK | 2023-02-01 12:00:57 | | 4.61 | 4.55 | 6.44% | | EMBK | 2023-02-01 13:01:03 | | 4.93 | 4.87 | 14.48% | | EMBK | 2023-02-01 14:01:27 | | 4.96 | 4.94 | 15.63% | | EMBK | 2023-02-01 15:01:09 | | 4.80 | 4.71 | 9.89% | | EMBK | 2023-02-01 16:01:05 | | 4.93 | 4.88 | 13.56% | | EMBK | 2023-02-01 17:01:09 | | 5.03 | 4.86 | 20.23% | | EMBK | 2023-02-01 18:01:18 | | 5.00 | 4.86 | 20.23% | | EMBK | 2023-02-01 19:01:21 | | 5.00 | 4.69 | 20.23% | | EMBK | 2023-02-01 20:00:57 | | 5.25 | 4.79 | 22.07% | | EMBK | 2023-02-01 21:11:06 | | 0.00 | 0.00 | 23.68% | | EMBK | 2023-02-01 22:01:05 | | 5.25 | 4.79 | 22.07% | 2023-02-02
| | EMBK | 2023-02-02 05:01:22 | | 6.77 | 0.00 | 22.07% | | EMBK | 2023-02-02 06:01:26 | | 6.77 | 4.60 | 22.07% | | EMBK | 2023-02-02 08:01:01 | | 6.12 | 4.60 | 22.07% | | EMBK | 2023-02-02 09:01:19 | | 6.00 | 4.60 | 22.07% | | EMBK | 2023-02-02 10:01:30 | | 6.00 | 5.13 | 3.45% | | EMBK | 2023-02-02 11:01:31 | | 5.48 | 5.43 | 11.26% | | EMBK | 2023-02-02 12:01:04 | | 5.75 | 5.66 | 17.70% | | EMBK | 2023-02-02 13:01:26 | | 5.61 | 5.50 | 14.02% | | EMBK | 2023-02-02 14:01:08 | | 6.01 | 5.88 | 22.76% | | EMBK | 2023-02-02 15:01:03 | | 6.37 | 6.30 | 31.95% | | EMBK | 2023-02-02 16:01:27 | | 5.54 | 5.49 | 12.41% | | EMBK | 2023-02-02 17:00:57 | | 5.78 | 5.65 | 33.79% | | EMBK | 2023-02-02 18:00:54 | | 5.84 | 5.30 | 33.33% | | EMBK | 2023-02-02 19:01:24 | | 5.84 | 5.30 | 33.79% | | EMBK | 2023-02-02 20:01:05 | | 5.84 | 5.29 | 35.17% | | EMBK | 2023-02-02 21:07:11 | | 0.00 | 0.00 | 35.17% | 2023-02-03
| | EMBK | 2023-02-03 07:02:48 | | 0.00 | 5.10 | -26.67% | | EMBK | 2023-02-03 08:00:58 | | 5.84 | 5.29 | -8.74% | | EMBK | 2023-02-03 09:00:55 | | 5.84 | 5.67 | -8.74% | | EMBK | 2023-02-03 10:01:31 | | 5.84 | 5.70 | 0.00% | | EMBK | 2023-02-03 11:02:04 | | 5.85 | 5.75 | 2.76% | | EMBK | 2023-02-03 12:00:59 | | 6.12 | 6.03 | 6.21% | | EMBK | 2023-02-03 13:01:07 | | 6.02 | 5.95 | 2.99% | | EMBK | 2023-02-03 14:01:32 | | 5.73 | 5.61 | -2.30% | | EMBK | 2023-02-03 15:01:05 | | 5.76 | 5.66 | -1.84% | | EMBK | 2023-02-03 16:01:02 | | 5.63 | 5.58 | -3.45% | | EMBK | 2023-02-03 17:00:52 | | 5.77 | 5.40 | 30.11% | | EMBK | 2023-02-03 18:01:07 | | 5.77 | 5.40 | 22.70% | | EMBK | 2023-02-03 20:00:52 | | 5.84 | 5.40 | 0.17% | 2023-02-06
| | EMBK | 2023-02-06 00:02:21 | | 0.00 | 0.00 | 0.17% | | EMBK | 2023-02-06 06:01:44 | | 6.36 | 0.00 | 0.17% | | EMBK | 2023-02-06 08:01:01 | | 6.36 | 4.69 | 0.17% | | EMBK | 2023-02-06 10:01:45 | | 6.08 | 5.67 | 0.17% | | EMBK | 2023-02-06 11:01:28 | | 5.86 | 5.79 | 2.43% | | EMBK | 2023-02-06 12:01:24 | | 6.18 | 6.13 | 9.01% | | EMBK | 2023-02-06 13:01:23 | | 5.72 | 5.70 | 1.04% | | EMBK | 2023-02-06 14:01:48 | | 5.79 | 5.70 | 1.91% | | EMBK | 2023-02-06 15:01:30 | | 5.74 | 5.63 | -0.69% | | EMBK | 2023-02-06 16:01:40 | | 5.80 | 5.78 | 2.08% | | EMBK | 2023-02-06 17:01:01 | | 6.14 | 5.78 | 0.69% | | EMBK | 2023-02-06 18:01:11 | | 6.14 | 5.78 | 2.12% | | EMBK | 2023-02-06 20:01:12 | | 5.93 | 5.78 | 2.65% | 2023-02-07
| | EMBK | 2023-02-07 06:01:04 | | 6.02 | 5.81 | 2.65% | | EMBK | 2023-02-07 08:00:59 | | 6.20 | 5.81 | 2.65% | | EMBK | 2023-02-07 10:01:15 | | 5.99 | 5.81 | 2.65% | | EMBK | 2023-02-07 11:01:09 | | 5.72 | 5.65 | -1.24% | | EMBK | 2023-02-07 12:01:34 | | 5.53 | 5.42 | -6.18% | | EMBK | 2023-02-07 13:01:45 | | 5.46 | 5.42 | -6.71% | | EMBK | 2023-02-07 14:02:03 | | 5.52 | 5.42 | -5.48% | | EMBK | 2023-02-07 15:00:58 | | 5.30 | 5.29 | -9.01% | | EMBK | 2023-02-07 16:01:46 | | 5.56 | 5.55 | -4.59% | | EMBK | 2023-02-07 17:01:06 | | 5.62 | 5.45 | -2.65% | | EMBK | 2023-02-07 18:00:49 | | 5.62 | 5.45 | -2.58% | 2023-02-08
| | EMBK | 2023-02-08 06:01:16 | | 6.00 | 0.00 | -2.58% | | EMBK | 2023-02-08 08:01:56 | | 6.00 | 4.36 | -2.58% |
|