investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMBC: Embecta Corp. - Common Stock





Clear duplicates of prices



2025-04-10
EMBC 2025-04-10 23:00:550.00 0.00 -4.98%
2025-04-11
EMBC 2025-04-11 05:00:5619.21 10.16 -1.42%
EMBC 2025-04-11 07:01:0415.19 10.85 -1.42%
EMBC 2025-04-11 08:01:1714.35 10.88 -1.42%
EMBC 2025-04-11 10:01:2811.99 11.85 -0.63%
EMBC 2025-04-11 11:00:5911.70 11.64 -2.77%
EMBC 2025-04-11 12:01:2611.76 11.70 -1.98%
EMBC 2025-04-11 13:00:5612.07 12.04 0.47%
EMBC 2025-04-11 14:01:2312.19 12.16 1.34%
EMBC 2025-04-11 15:00:5612.12 12.06 0.71%
EMBC 2025-04-11 16:01:2113.00 12.06 2.29%
EMBC 2025-04-11 17:00:5113.00 12.06 2.41%
EMBC 2025-04-11 18:01:1813.00 10.16 2.41%
EMBC 2025-04-11 20:01:180.00 0.00 2.41%
2025-04-14
EMBC 2025-04-14 05:00:5514.65 10.25 -1.92%
EMBC 2025-04-14 08:01:2214.65 11.22 -1.92%
EMBC 2025-04-14 10:01:2412.20 12.14 -1.33%
EMBC 2025-04-14 11:00:5812.01 11.98 -2.58%
EMBC 2025-04-14 12:01:2011.95 11.93 -3.00%
EMBC 2025-04-14 13:00:5811.85 11.77 -4.08%
EMBC 2025-04-14 14:01:1811.91 11.85 -3.33%
EMBC 2025-04-14 15:00:5611.92 11.86 -3.33%
EMBC 2025-04-14 16:01:1513.00 11.02 -3.33%
EMBC 2025-04-14 17:00:5314.65 11.67 -3.25%
EMBC 2025-04-14 18:01:1714.65 11.02 -3.25%
EMBC 2025-04-14 20:01:120.00 0.00 -3.25%
2025-04-15
EMBC 2025-04-15 05:00:5219.04 10.16 8.05%
EMBC 2025-04-15 07:01:0015.19 10.16 8.05%
EMBC 2025-04-15 10:01:2311.76 11.71 -1.46%
EMBC 2025-04-15 11:01:0011.96 11.92 0.33%
EMBC 2025-04-15 12:01:2011.98 11.96 0.65%
EMBC 2025-04-15 13:00:5711.99 11.96 0.73%
EMBC 2025-04-15 14:01:1711.96 11.95 0.49%
EMBC 2025-04-15 15:00:5311.86 11.84 -0.33%
EMBC 2025-04-15 16:01:1513.71 11.41 0.08%
EMBC 2025-04-15 17:01:0114.13 11.68 0.08%
EMBC 2025-04-15 18:01:1414.13 11.41 0.08%
EMBC 2025-04-15 20:01:120.00 0.00 0.08%
2025-04-16
EMBC 2025-04-16 05:00:5113.55 11.51 11.26%
EMBC 2025-04-16 09:00:5414.38 11.51 11.26%
EMBC 2025-04-16 10:01:2111.82 11.76 -0.92%
EMBC 2025-04-16 11:00:5411.79 11.74 -1.34%
EMBC 2025-04-16 12:01:1811.67 11.63 -2.10%
EMBC 2025-04-16 13:00:4911.60 11.57 -2.69%
EMBC 2025-04-16 14:01:1311.52 11.49 -3.28%
EMBC 2025-04-16 15:00:5311.40 11.37 -4.54%
EMBC 2025-04-16 16:01:1313.22 11.01 -4.79%
EMBC 2025-04-16 17:00:5214.38 11.01 -4.79%
EMBC 2025-04-16 18:01:1314.38 11.12 -4.79%
EMBC 2025-04-16 20:01:160.00 0.00 -4.79%
2025-04-17
EMBC 2025-04-17 05:00:5518.14 10.07 -1.09%
EMBC 2025-04-17 07:00:5415.19 10.07 -1.09%
EMBC 2025-04-17 09:00:5213.98 10.07 -1.09%
EMBC 2025-04-17 10:01:1911.16 11.10 -1.93%
EMBC 2025-04-17 11:00:5311.18 11.15 -1.34%
EMBC 2025-04-17 12:01:1511.28 11.26 -0.50%
EMBC 2025-04-17 13:00:5111.33 11.30 -0.25%
EMBC 2025-04-17 14:01:1411.36 11.33 0.00%
EMBC 2025-04-17 15:00:4811.24 11.23 -0.84%
EMBC 2025-04-17 16:01:1513.46 9.63 0.00%
EMBC 2025-04-17 17:00:5115.19 11.12 0.00%
EMBC 2025-04-17 18:01:1015.19 10.07 0.00%
EMBC 2025-04-17 20:01:150.00 0.00 0.00%
2025-04-21
EMBC 2025-04-21 05:00:5218.14 10.07 5.73%
EMBC 2025-04-21 06:01:1718.14 10.07 -0.18%
EMBC 2025-04-21 07:00:4615.19 10.07 -2.29%
EMBC 2025-04-21 08:01:2315.19 10.27 0.00%
EMBC 2025-04-21 09:00:5312.33 10.28 0.00%
EMBC 2025-04-21 10:01:1911.21 11.09 -1.85%
EMBC 2025-04-21 11:00:5711.05 11.00 -2.65%
EMBC 2025-04-21 12:01:1810.91 10.90 -3.88%
EMBC 2025-04-21 13:00:5411.03 11.02 -2.73%
EMBC 2025-04-21 14:01:2010.90 10.88 -3.97%
EMBC 2025-04-21 15:00:5810.87 10.86 -4.23%
EMBC 2025-04-21 16:01:2013.46 10.28 -3.79%
EMBC 2025-04-21 17:00:5213.02 10.70 -3.79%
EMBC 2025-04-21 18:01:1613.02 10.28 -3.79%
EMBC 2025-04-21 20:01:140.00 0.00 -3.79%
2025-04-22
EMBC 2025-04-22 05:00:5516.43 8.20 -7.14%
EMBC 2025-04-22 07:00:5815.19 9.15 -7.14%
EMBC 2025-04-22 09:00:5516.29 8.20 -7.14%
EMBC 2025-04-22 10:01:2111.22 11.14 2.47%
EMBC 2025-04-22 11:00:5711.01 10.98 0.79%
EMBC 2025-04-22 12:01:1911.16 11.12 2.03%
EMBC 2025-04-22 13:01:0211.28 11.26 3.17%
EMBC 2025-04-22 14:01:2311.14 11.12 1.94%
EMBC 2025-04-22 15:00:5611.20 11.18 2.47%
EMBC 2025-04-22 16:01:1311.60 11.08 2.56%
EMBC 2025-04-22 17:00:5612.59 11.00 2.66%
EMBC 2025-04-22 18:01:1912.59 9.15 2.66%
EMBC 2025-04-22 20:01:250.00 0.00 2.66%
2025-04-23
EMBC 2025-04-23 05:01:0116.43 7.50 -6.51%
EMBC 2025-04-23 06:01:2816.43 9.61 -1.01%
EMBC 2025-04-23 07:01:0015.19 10.06 -0.09%
EMBC 2025-04-23 08:01:2015.19 10.06 -1.37%
EMBC 2025-04-23 09:00:5915.19 11.37 -1.37%
EMBC 2025-04-23 10:01:2511.72 11.63 4.12%
EMBC 2025-04-23 11:00:5511.62 11.59 3.67%
EMBC 2025-04-23 12:01:2611.38 11.35 1.37%
EMBC 2025-04-23 13:01:0011.29 11.24 0.46%
EMBC 2025-04-23 14:01:2611.35 11.33 1.10%
EMBC 2025-04-23 15:01:0111.27 11.26 0.46%
EMBC 2025-04-23 16:01:2814.00 11.00 0.18%
EMBC 2025-04-23 17:00:5415.12 11.02 0.18%
EMBC 2025-04-23 18:01:1115.12 9.38 0.18%
EMBC 2025-04-23 20:01:170.00 0.00 0.18%
2025-04-24
EMBC 2025-04-24 05:00:5016.43 4.52 -7.04%
EMBC 2025-04-24 07:00:5815.19 9.51 -7.04%
EMBC 2025-04-24 08:01:2115.19 10.50 -7.04%
EMBC 2025-04-24 10:01:2311.40 11.34 0.89%
EMBC 2025-04-24 11:01:0111.45 11.43 1.78%
EMBC 2025-04-24 12:01:2011.65 11.64 3.57%
EMBC 2025-04-24 13:00:5811.75 11.73 4.46%
EMBC 2025-04-24 14:01:1811.74 11.72 4.37%
EMBC 2025-04-24 15:00:5611.81 11.79 5.08%
EMBC 2025-04-24 16:01:2012.00 11.25 4.55%
EMBC 2025-04-24 17:01:0513.15 11.52 4.54%
EMBC 2025-04-24 18:01:2013.15 11.25 4.54%
EMBC 2025-04-24 19:00:5213.02 11.25 4.54%
EMBC 2025-04-24 20:01:180.00 0.00 4.54%
2025-04-25
EMBC 2025-04-25 05:00:5615.03 10.29 -3.02%
EMBC 2025-04-25 07:01:0013.02 10.47 -3.02%
EMBC 2025-04-25 08:01:2411.72 10.47 -3.02%
EMBC 2025-04-25 10:01:1911.67 11.61 -1.07%
EMBC 2025-04-25 11:00:5511.66 11.64 -0.89%
EMBC 2025-04-25 12:01:1711.67 11.65 -0.80%
EMBC 2025-04-25 13:00:5311.70 11.68 -0.53%
EMBC 2025-04-25 14:01:1611.67 11.65 -0.80%
EMBC 2025-04-25 15:00:5411.80 11.76 0.36%
EMBC 2025-04-25 16:01:1512.00 11.50 1.16%
EMBC 2025-04-25 17:00:5213.02 11.65 1.11%
EMBC 2025-04-25 18:01:1813.02 11.68 1.11%
EMBC 2025-04-25 19:00:5513.02 10.63 1.11%
EMBC 2025-04-25 20:01:180.00 0.00 1.11%
2025-04-29
EMBC 2025-04-29 11:07:4712.28 12.26 -0.42%
EMBC 2025-04-29 12:01:0912.24 12.22 -0.67%
EMBC 2025-04-29 13:01:2512.28 12.25 -0.34%
EMBC 2025-04-29 14:00:5512.49 12.45 1.35%
EMBC 2025-04-29 15:01:2912.44 12.41 0.93%
EMBC 2025-04-29 16:00:5513.00 12.22 2.02%
EMBC 2025-04-29 17:01:1615.19 12.32 2.02%
EMBC 2025-04-29 18:00:4915.19 12.22 2.02%
EMBC 2025-04-29 20:00:520.00 0.00 2.02%
2025-04-30
EMBC 2025-04-30 05:01:2020.09 11.72 -7.24%
EMBC 2025-04-30 06:00:5920.09 11.72 -2.19%
EMBC 2025-04-30 07:01:1512.99 11.72 -3.79%
EMBC 2025-04-30 08:00:5912.99 12.53 2.78%
EMBC 2025-04-30 09:01:1812.99 10.29 1.09%
EMBC 2025-04-30 10:01:0312.12 12.03 -4.21%
EMBC 2025-04-30 11:01:1612.04 12.02 -4.46%
EMBC 2025-04-30 12:01:0412.15 12.12 -3.62%
EMBC 2025-04-30 13:01:0912.19 12.17 -3.20%
EMBC 2025-04-30 14:01:0012.23 12.21 -2.86%
EMBC 2025-04-30 15:01:1512.13 12.10 -3.70%
EMBC 2025-04-30 16:01:0013.00 11.22 -1.09%
EMBC 2025-04-30 17:01:0812.99 11.95 -1.04%
EMBC 2025-04-30 18:00:5912.99 11.22 -1.04%
EMBC 2025-04-30 20:01:060.00 0.00 -1.04%
2025-05-01
EMBC 2025-05-01 04:07:0119.50 4.95 -1.04%
EMBC 2025-05-01 05:00:5414.10 10.29 5.65%
EMBC 2025-05-01 09:00:5616.29 12.22 0.32%
EMBC 2025-05-01 10:01:2112.34 12.27 0.80%
EMBC 2025-05-01 11:00:5512.31 12.28 0.96%
EMBC 2025-05-01 12:01:2412.18 12.14 -0.24%
EMBC 2025-05-01 13:00:5312.14 12.11 -0.48%
EMBC 2025-05-01 14:01:2212.18 12.15 -0.16%
EMBC 2025-05-01 15:00:5412.24 12.22 0.32%
EMBC 2025-05-01 16:01:2012.50 11.00 0.72%
EMBC 2025-05-01 17:00:5114.10 11.08 0.74%
EMBC 2025-05-01 20:01:170.00 0.00 0.74%
2025-05-02
EMBC 2025-05-02 05:00:5612.35 10.44 -2.21%
EMBC 2025-05-02 06:01:3512.38 10.44 -2.21%
EMBC 2025-05-02 07:00:5614.10 10.44 -2.21%
EMBC 2025-05-02 08:01:2212.35 10.44 -2.21%
EMBC 2025-05-02 09:00:5914.10 10.29 -2.21%
EMBC 2025-05-02 10:01:2112.33 12.25 0.49%
EMBC 2025-05-02 11:00:5512.48 12.46 1.64%
EMBC 2025-05-02 12:01:2512.46 12.44 1.31%
EMBC 2025-05-02 13:01:0112.58 12.55 2.63%
EMBC 2025-05-02 14:01:2112.57 12.55 2.30%
EMBC 2025-05-02 15:00:5712.54 12.53 2.05%
EMBC 2025-05-02 16:01:2213.00 10.26 3.69%
EMBC 2025-05-02 17:00:5415.19 12.48 3.66%
EMBC 2025-05-02 18:01:1115.19 10.29 3.66%
EMBC 2025-05-02 20:01:200.00 0.00 3.66%
2025-05-05
EMBC 2025-05-05 05:00:5620.36 10.29 -1.87%
EMBC 2025-05-05 06:01:1820.00 10.29 -1.87%
EMBC 2025-05-05 07:01:0115.19 10.29 -3.50%
EMBC 2025-05-05 08:01:1815.19 10.29 -2.44%
EMBC 2025-05-05 09:00:5815.19 10.29 -0.49%
EMBC 2025-05-05 10:01:2412.60 12.54 -1.63%
EMBC 2025-05-05 11:00:5412.62 12.60 -0.98%
EMBC 2025-05-05 12:01:2212.57 12.55 -1.38%
EMBC 2025-05-05 13:00:5312.52 12.50 -1.79%
EMBC 2025-05-05 14:01:2112.51 12.50 -1.79%
EMBC 2025-05-05 15:00:5512.53 12.51 -1.71%
EMBC 2025-05-05 16:01:2012.97 12.40 -2.20%
EMBC 2025-05-05 17:00:5112.97 12.22 -2.12%
EMBC 2025-05-05 18:01:1312.97 12.28 -2.12%
EMBC 2025-05-05 20:01:170.00 0.00 -2.12%
2025-05-06
EMBC 2025-05-06 05:00:5519.93 12.38 2.59%
EMBC 2025-05-06 06:01:2219.93 12.37 2.59%
EMBC 2025-05-06 07:00:5615.19 12.38 2.59%
EMBC 2025-05-06 09:00:5915.19 10.29 2.59%
EMBC 2025-05-06 10:01:3212.31 12.25 -1.41%
EMBC 2025-05-06 11:00:5512.29 12.26 -1.41%
EMBC 2025-05-06 12:01:2512.32 12.30 -1.10%
EMBC 2025-05-06 13:00:5512.26 12.22 -1.73%
EMBC 2025-05-06 14:01:2512.25 12.23 -1.65%
EMBC 2025-05-06 15:00:5512.20 12.17 -2.20%
EMBC 2025-05-06 16:01:2212.60 12.00 -1.96%
EMBC 2025-05-06 17:00:5512.60 11.97 -2.01%
EMBC 2025-05-06 18:01:2012.60 11.61 -2.01%
EMBC 2025-05-06 20:01:110.00 0.00 -2.01%
2025-05-07
EMBC 2025-05-07 05:01:0019.53 10.29 -2.01%
EMBC 2025-05-07 07:00:5915.19 10.29 -2.01%
EMBC 2025-05-07 10:01:1212.29 12.24 0.24%
EMBC 2025-05-07 11:00:5512.21 12.18 -0.16%
EMBC 2025-05-07 12:01:0812.32 12.28 0.80%
EMBC 2025-05-07 13:00:5612.41 12.38 1.44%
EMBC 2025-05-07 14:01:0412.44 12.39 1.61%
EMBC 2025-05-07 15:00:5912.45 12.41 1.85%
EMBC 2025-05-07 16:01:1013.22 12.26 2.09%
EMBC 2025-05-07 17:00:5413.04 12.23 2.09%
EMBC 2025-05-07 18:01:0213.04 11.72 2.09%
EMBC 2025-05-07 20:01:080.00 0.00 2.09%
2025-05-08
EMBC 2025-05-08 05:00:5719.95 10.34 2.09%
EMBC 2025-05-08 07:00:5714.76 10.34 2.09%
EMBC 2025-05-08 08:01:0412.99 10.34 2.09%
EMBC 2025-05-08 09:00:5212.99 11.41 2.09%
EMBC 2025-05-08 10:01:2312.73 12.68 2.01%
EMBC 2025-05-08 11:00:5912.72 12.64 1.69%
EMBC 2025-05-08 12:01:0412.93 12.86 3.61%
EMBC 2025-05-08 13:01:2013.06 13.03 4.74%
EMBC 2025-05-08 14:01:1012.97 12.93 3.77%
EMBC 2025-05-08 15:00:5713.18 13.15 5.62%
EMBC 2025-05-08 16:01:1114.00 12.47 6.66%
EMBC 2025-05-08 17:00:4813.80 12.57 6.66%
EMBC 2025-05-08 19:00:5313.80 13.37 8.58%
EMBC 2025-05-08 20:01:040.00 0.00 8.58%
2025-05-09
EMBC 2025-05-09 05:00:5415.19 13.30 8.58%
EMBC 2025-05-09 06:56:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1872789/000187278925000009/0001872789-25-000009-index.htm
8-K - Embecta Corp. (0001872789) (Filer)
EMBC 2025-05-09 07:00:5215.19 12.14 0.00%
EMBC 2025-05-09 08:01:0413.99 12.35 0.00%
EMBC 2025-05-09 09:00:5813.99 11.95 0.00%
EMBC 2025-05-09 10:01:1112.13 12.03 -9.86%
EMBC 2025-05-09 10:21:25
Embecta Corp. 2025 Q2 - Results - Earnings Call Presentation
EMBC 2025-05-09 11:00:5812.62 12.54 -5.37%
EMBC 2025-05-09 11:45:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1872789/000187278925000012/0001872789-25-000012-index.htm
10-Q - Embecta Corp. (0001872789) (Filer)
EMBC 2025-05-09 12:01:0712.62 12.55 -5.93%
EMBC 2025-05-09 13:00:5412.30 12.27 -8.02%
EMBC 2025-05-09 13:39:46
Embecta Corp. (EMBC) Q2 2025 Earnings Call Transcript
EMBC 2025-05-09 14:01:0912.29 12.27 -8.02%
EMBC 2025-05-09 15:00:5311.97 11.95 -10.67%
EMBC 2025-05-09 16:01:1212.01 11.90 -10.67%
EMBC 2025-05-09 17:00:5013.00 11.22 -10.67%
EMBC 2025-05-09 20:01:020.00 0.00 -10.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.