investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2025-06-09
EMB 2025-06-09 04:01:2791.59 89.59 -0.02%
EMB 2025-06-09 08:01:3091.52 89.61 -0.02%
EMB 2025-06-09 10:01:2690.60 90.59 0.20%
EMB 2025-06-09 11:01:0890.63 90.62 0.21%
EMB 2025-06-09 12:01:2390.69 90.68 0.29%
EMB 2025-06-09 13:01:0890.72 90.71 0.32%
EMB 2025-06-09 14:01:2890.74 90.73 0.33%
EMB 2025-06-09 15:01:0790.71 90.70 0.32%
EMB 2025-06-09 16:01:2790.74 90.56 0.25%
EMB 2025-06-09 17:01:0592.90 90.30 0.22%
EMB 2025-06-09 20:01:240.00 0.00 0.22%
2025-06-10
EMB 2025-06-10 04:01:2891.75 89.80 0.22%
EMB 2025-06-10 08:01:2891.90 89.92 0.22%
EMB 2025-06-10 10:01:2990.97 90.96 0.35%
EMB 2025-06-10 11:01:0590.88 90.87 0.24%
EMB 2025-06-10 12:01:3090.93 90.92 0.31%
EMB 2025-06-10 13:01:0890.95 90.94 0.33%
EMB 2025-06-10 14:01:2390.90 90.89 0.27%
EMB 2025-06-10 15:01:0490.94 90.93 0.31%
EMB 2025-06-10 16:01:2491.09 90.95 0.45%
EMB 2025-06-10 17:01:0492.50 78.48 0.45%
EMB 2025-06-10 20:01:260.00 0.00 0.45%
2025-06-11
EMB 2025-06-11 04:01:2591.93 89.97 0.45%
EMB 2025-06-11 08:01:2591.88 89.90 0.45%
EMB 2025-06-11 09:01:0492.27 90.19 0.45%
EMB 2025-06-11 10:01:2991.28 91.27 0.23%
EMB 2025-06-11 11:01:0591.30 91.29 0.26%
EMB 2025-06-11 12:01:2391.28 91.27 0.24%
EMB 2025-06-11 13:01:0391.31 91.30 0.28%
EMB 2025-06-11 14:01:2191.32 91.31 0.26%
EMB 2025-06-11 15:01:0391.30 91.29 0.26%
EMB 2025-06-11 16:01:2291.37 91.21 0.30%
EMB 2025-06-11 17:01:01100.84 79.23 0.26%
EMB 2025-06-11 20:01:220.00 0.00 0.26%
2025-06-12
EMB 2025-06-12 05:01:0792.24 90.23 0.26%
EMB 2025-06-12 08:01:2892.85 90.32 0.26%
EMB 2025-06-12 09:01:0692.47 90.32 0.26%
EMB 2025-06-12 10:01:2691.35 91.34 0.02%
EMB 2025-06-12 11:01:0491.43 91.42 0.12%
EMB 2025-06-12 12:01:2991.39 91.38 0.08%
EMB 2025-06-12 13:01:0291.38 91.37 0.05%
EMB 2025-06-12 14:01:2491.44 91.42 0.12%
EMB 2025-06-12 15:01:0591.46 91.45 0.15%
EMB 2025-06-12 16:01:2191.54 91.39 0.18%
EMB 2025-06-12 17:01:0692.58 78.84 0.33%
EMB 2025-06-12 20:01:230.00 0.00 0.33%
2025-06-13
EMB 2025-06-13 04:01:2891.99 89.99 0.33%
EMB 2025-06-13 12:01:2391.07 91.06 -0.45%
EMB 2025-06-13 13:01:0790.97 90.96 -0.56%
EMB 2025-06-13 14:01:2890.92 90.91 -0.61%
EMB 2025-06-13 15:01:0890.90 90.89 -0.65%
EMB 2025-06-13 16:01:3091.04 90.85 -0.62%
EMB 2025-06-13 17:01:0492.90 90.77 -0.50%
EMB 2025-06-13 18:01:2891.23 90.59 -0.50%
EMB 2025-06-13 19:01:0791.25 90.60 -0.50%
EMB 2025-06-13 20:01:300.00 0.00 -0.50%
2025-06-16
EMB 2025-06-16 04:01:2491.92 89.93 -0.50%
EMB 2025-06-16 08:01:2691.99 90.01 -0.50%
EMB 2025-06-16 10:01:3291.32 91.31 0.46%
EMB 2025-06-16 11:01:0591.23 91.22 0.36%
EMB 2025-06-16 12:01:2591.24 91.23 0.36%
EMB 2025-06-16 13:01:0791.11 91.10 0.23%
EMB 2025-06-16 14:01:2791.01 91.00 0.11%
EMB 2025-06-16 15:01:0591.01 91.00 0.12%
EMB 2025-06-16 16:01:2691.07 90.91 0.12%
EMB 2025-06-16 17:01:0393.00 89.00 0.12%
EMB 2025-06-16 18:01:2891.37 90.73 -0.10%
EMB 2025-06-16 19:01:0491.06 90.42 -0.10%
EMB 2025-06-16 20:01:230.00 0.00 -0.10%
2025-06-17
EMB 2025-06-17 04:01:2391.91 89.97 -0.10%
EMB 2025-06-17 07:01:0792.63 89.97 -0.10%
EMB 2025-06-17 08:01:2492.71 90.07 -0.10%
EMB 2025-06-17 09:01:0092.83 90.07 -0.10%
EMB 2025-06-17 10:01:2691.06 91.05 0.04%
EMB 2025-06-17 11:01:0391.06 91.05 0.05%
EMB 2025-06-17 12:01:2491.11 91.10 0.11%
EMB 2025-06-17 13:01:0791.09 91.08 0.09%
EMB 2025-06-17 14:01:2691.07 91.06 0.08%
EMB 2025-06-17 15:01:0991.05 91.04 0.04%
EMB 2025-06-17 16:01:2491.35 89.20 0.08%
EMB 2025-06-17 17:01:0391.35 90.76 0.08%
EMB 2025-06-17 18:01:2591.35 78.67 0.08%
EMB 2025-06-17 20:01:270.00 0.00 0.08%
2025-06-18
EMB 2025-06-18 05:01:1191.95 89.97 0.08%
EMB 2025-06-18 07:01:1092.87 89.97 0.08%
EMB 2025-06-18 08:01:2792.84 90.09 0.08%
EMB 2025-06-18 09:01:1092.84 90.04 0.08%
EMB 2025-06-18 10:01:2791.12 91.11 0.05%
EMB 2025-06-18 11:01:1191.23 91.22 0.18%
EMB 2025-06-18 12:01:2391.19 91.18 0.12%
EMB 2025-06-18 13:01:0491.12 91.11 0.05%
EMB 2025-06-18 14:01:2891.17 91.16 0.09%
EMB 2025-06-18 15:01:1190.84 90.83 -0.22%
EMB 2025-06-18 16:01:3291.05 91.01 -0.07%
EMB 2025-06-18 17:01:0792.84 78.59 -0.12%
EMB 2025-06-18 18:01:2591.32 90.68 -0.19%
EMB 2025-06-18 19:01:1091.25 90.61 -0.19%
EMB 2025-06-18 20:01:290.00 0.00 -0.19%
2025-06-20
EMB 2025-06-20 05:00:5991.98 90.00 -0.19%
EMB 2025-06-20 08:01:2292.53 89.86 -0.19%
EMB 2025-06-20 09:01:0192.54 89.86 -0.19%
EMB 2025-06-20 10:01:2791.06 91.05 0.04%
EMB 2025-06-20 11:01:0491.08 91.07 0.08%
EMB 2025-06-20 12:01:2391.11 91.10 0.10%
EMB 2025-06-20 13:01:0291.21 91.20 0.21%
EMB 2025-06-20 14:01:2991.17 91.16 0.16%
EMB 2025-06-20 15:01:0391.11 91.10 0.11%
EMB 2025-06-20 16:06:5694.95 78.70 0.14%
EMB 2025-06-20 18:08:3691.58 90.94 0.14%
EMB 2025-06-20 19:01:1491.61 90.97 0.14%
EMB 2025-06-20 20:01:230.00 0.00 0.14%
2025-06-23
EMB 2025-06-23 05:01:0292.16 90.17 0.14%
EMB 2025-06-23 09:03:3992.30 82.47 0.14%
EMB 2025-06-23 10:03:1591.36 91.35 0.24%
EMB 2025-06-23 11:01:1591.32 91.31 0.21%
EMB 2025-06-23 12:01:1791.37 91.36 0.26%
EMB 2025-06-23 13:01:1691.30 91.29 0.18%
EMB 2025-06-23 14:01:2291.44 91.43 0.33%
EMB 2025-06-23 15:01:1291.36 91.35 0.24%
EMB 2025-06-23 16:01:2291.48 91.40 0.30%
EMB 2025-06-23 17:01:1492.30 78.83 0.30%
EMB 2025-06-23 18:01:1992.30 78.83 -0.15%
EMB 2025-06-23 20:01:170.00 0.00 -0.15%
2025-06-24
EMB 2025-06-24 05:01:0892.31 91.40 -0.15%
EMB 2025-06-24 09:01:0793.00 91.40 -0.15%
EMB 2025-06-24 10:01:2091.53 91.51 0.13%
EMB 2025-06-24 11:01:1091.76 91.75 0.39%
EMB 2025-06-24 12:01:2291.87 91.86 0.50%
EMB 2025-06-24 13:01:1891.97 91.96 0.63%
EMB 2025-06-24 14:01:2292.00 91.99 0.66%
EMB 2025-06-24 16:01:2692.05 91.87 0.60%
EMB 2025-06-24 17:01:1492.05 91.78 0.60%
EMB 2025-06-24 19:01:1392.05 91.73 0.60%
EMB 2025-06-24 20:01:160.00 0.00 0.60%
2025-06-25
EMB 2025-06-25 05:01:1192.11 91.07 0.60%
EMB 2025-06-25 06:01:1992.08 91.07 0.60%
EMB 2025-06-25 07:01:0892.07 91.07 0.60%
EMB 2025-06-25 08:01:2392.09 91.02 0.60%
EMB 2025-06-25 09:01:1292.10 91.02 0.60%
EMB 2025-06-25 10:01:2591.80 91.79 -0.16%
EMB 2025-06-25 11:01:1391.69 91.68 -0.28%
EMB 2025-06-25 12:01:2591.79 91.78 -0.16%
EMB 2025-06-25 14:01:2391.76 91.75 -0.20%
EMB 2025-06-25 15:01:0991.84 91.83 -0.13%
EMB 2025-06-25 16:01:2192.00 91.67 -0.04%
EMB 2025-06-25 17:01:1192.02 91.55 -0.04%
EMB 2025-06-25 18:01:2291.99 91.49 -0.04%
EMB 2025-06-25 19:01:1892.02 91.54 -0.04%
EMB 2025-06-25 20:01:180.00 0.00 -0.04%
2025-06-26
EMB 2025-06-26 05:01:1292.02 91.06 -0.04%
EMB 2025-06-26 08:01:2192.02 83.29 -0.04%
EMB 2025-06-26 09:01:1292.02 91.02 -0.04%
EMB 2025-06-26 10:01:2191.96 91.95 0.08%
EMB 2025-06-26 11:01:0792.02 92.01 0.13%
EMB 2025-06-26 12:01:2292.04 92.03 0.16%
EMB 2025-06-26 13:01:1392.06 92.05 0.17%
EMB 2025-06-26 14:01:2192.13 92.12 0.25%
EMB 2025-06-26 15:01:0992.12 92.11 0.24%
EMB 2025-06-26 16:01:1892.25 92.13 0.32%
EMB 2025-06-26 17:01:0892.30 92.13 0.29%
EMB 2025-06-26 18:01:2992.30 91.89 0.25%
EMB 2025-06-26 19:01:1392.30 91.98 0.25%
EMB 2025-06-26 20:01:230.00 0.00 0.25%
2025-06-27
EMB 2025-06-27 05:00:4192.30 91.22 0.25%
EMB 2025-06-27 08:00:4692.30 91.21 0.25%
EMB 2025-06-27 09:00:3692.30 91.06 0.25%
EMB 2025-06-27 10:00:4292.00 91.99 -0.20%
EMB 2025-06-27 11:00:3792.00 91.99 -0.21%
EMB 2025-06-27 12:00:4192.15 92.14 -0.03%
EMB 2025-06-27 13:00:3592.21 92.20 0.04%
EMB 2025-06-27 14:00:4092.15 92.14 -0.03%
EMB 2025-06-27 15:00:4791.98 91.97 -0.23%
EMB 2025-06-27 16:00:3992.12 92.11 -0.07%
EMB 2025-06-27 17:00:3492.30 79.37 -0.05%
EMB 2025-06-27 21:00:340.00 0.00 -0.05%
2025-06-30
EMB 2025-06-30 05:00:3992.90 91.32 0.23%
EMB 2025-06-30 06:00:3892.90 83.53 0.23%
EMB 2025-06-30 07:00:3892.90 92.19 0.23%
EMB 2025-06-30 08:00:4092.85 92.13 0.23%
EMB 2025-06-30 09:00:4092.90 84.32 0.23%
EMB 2025-06-30 10:00:3992.32 92.31 0.25%
EMB 2025-06-30 11:00:3692.36 92.35 0.29%
EMB 2025-06-30 12:00:3792.41 92.40 0.35%
EMB 2025-06-30 13:00:3892.54 92.53 0.49%
EMB 2025-06-30 14:00:4692.52 92.51 0.47%
EMB 2025-06-30 15:00:3792.55 92.54 0.50%
EMB 2025-06-30 16:00:4592.61 92.60 0.56%
EMB 2025-06-30 17:00:4092.90 85.00 0.55%
EMB 2025-06-30 21:00:330.00 0.00 0.55%
2025-07-01
EMB 2025-07-01 05:00:3993.33 91.33 0.55%
EMB 2025-07-01 06:00:4093.33 91.31 0.55%
EMB 2025-07-01 08:00:4294.06 91.39 0.55%
EMB 2025-07-01 09:00:3892.84 91.39 0.41%
EMB 2025-07-01 10:00:3692.46 92.45 0.24%
EMB 2025-07-01 11:00:3892.29 92.28 0.05%
EMB 2025-07-01 12:00:3792.22 92.21 -0.02%
EMB 2025-07-01 13:00:3992.35 92.34 0.12%
EMB 2025-07-01 14:00:4892.46 92.45 0.23%
EMB 2025-07-01 15:00:4092.45 92.44 0.23%
EMB 2025-07-01 16:00:3992.44 92.43 0.22%
EMB 2025-07-01 17:00:4192.90 92.38 0.26%
EMB 2025-07-01 20:00:4092.90 79.62 0.15%
EMB 2025-07-01 21:00:350.00 0.00 0.15%
2025-07-02
EMB 2025-07-02 05:00:4092.90 91.35 0.15%
EMB 2025-07-02 07:00:3592.90 91.41 0.15%
EMB 2025-07-02 10:00:4192.12 92.11 -0.34%
EMB 2025-07-02 11:00:3592.16 92.15 -0.28%
EMB 2025-07-02 12:00:3892.17 92.16 -0.28%
EMB 2025-07-02 13:00:3992.19 92.18 -0.25%
EMB 2025-07-02 14:00:4692.25 92.24 -0.18%
EMB 2025-07-02 15:00:3692.29 92.28 -0.13%
EMB 2025-07-02 16:00:4092.34 92.33 -0.08%
EMB 2025-07-02 17:00:4492.45 92.26 -0.10%
EMB 2025-07-02 21:00:480.00 0.00 -0.10%
2025-07-03
EMB 2025-07-03 05:00:4193.33 91.46 -0.10%
EMB 2025-07-03 08:00:4992.85 91.46 -0.10%
EMB 2025-07-03 09:00:43100.77 83.18 -0.10%
EMB 2025-07-03 10:00:4292.38 92.37 0.08%
EMB 2025-07-03 11:00:4292.48 92.47 0.16%
EMB 2025-07-03 12:00:4192.51 92.50 0.21%
EMB 2025-07-03 13:00:3892.52 92.51 0.21%
EMB 2025-07-03 14:00:3792.78 92.18 0.17%
EMB 2025-07-03 15:00:3992.75 92.18 0.17%
EMB 2025-07-03 18:00:400.00 0.00 0.17%
2025-07-07
EMB 2025-07-07 05:00:4892.48 91.26 0.17%
EMB 2025-07-07 07:00:4093.18 91.29 0.17%
EMB 2025-07-07 08:00:4293.64 91.26 0.17%
EMB 2025-07-07 09:00:49100.84 83.47 0.17%
EMB 2025-07-07 10:00:4692.20 92.19 -0.30%
EMB 2025-07-07 11:00:4992.14 92.13 -0.37%
EMB 2025-07-07 12:00:4092.09 92.08 -0.43%
EMB 2025-07-07 13:00:3692.08 92.07 -0.43%
EMB 2025-07-07 14:00:4092.07 92.06 -0.44%
EMB 2025-07-07 15:00:3392.04 92.03 -0.48%
EMB 2025-07-07 16:00:4092.01 92.00 -0.52%
EMB 2025-07-07 17:00:4392.90 79.43 -0.48%
EMB 2025-07-07 18:00:4392.90 79.43 -0.52%
EMB 2025-07-07 21:00:360.00 0.00 -0.52%
2025-07-08
EMB 2025-07-08 05:00:4593.00 92.00 -0.52%
EMB 2025-07-08 07:00:3492.80 92.00 -0.52%
EMB 2025-07-08 08:00:3993.60 92.00 -0.52%
EMB 2025-07-08 09:00:39100.79 92.00 -0.52%
EMB 2025-07-08 10:00:3891.72 91.71 -0.31%
EMB 2025-07-08 11:00:3791.73 91.72 -0.30%
EMB 2025-07-08 12:00:3891.74 91.73 -0.30%
EMB 2025-07-08 14:00:3991.70 91.69 -0.34%
EMB 2025-07-08 15:00:4191.71 91.70 -0.32%
EMB 2025-07-08 16:00:4391.74 91.73 -0.30%
EMB 2025-07-08 17:00:46101.29 91.55 -0.27%
EMB 2025-07-08 21:00:420.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.