investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2025-10-20
EMB 2025-10-20 16:02:0296.22 95.99 0.45%
EMB 2025-10-20 17:01:4196.57 95.97 0.49%
EMB 2025-10-20 18:02:0196.59 95.95 0.49%
EMB 2025-10-20 19:01:4296.55 95.97 0.49%
EMB 2025-10-20 20:01:590.00 0.00 0.49%
2025-10-21
EMB 2025-10-21 04:02:0097.77 95.60 0.49%
EMB 2025-10-21 10:01:4696.43 96.42 0.29%
EMB 2025-10-21 11:01:2896.50 96.49 0.37%
EMB 2025-10-21 12:01:4596.43 96.42 0.28%
EMB 2025-10-21 13:01:3196.40 96.39 0.25%
EMB 2025-10-21 14:01:5296.35 96.34 0.20%
EMB 2025-10-21 15:01:3796.28 96.27 0.14%
EMB 2025-10-21 16:02:0197.77 95.60 0.21%
EMB 2025-10-21 19:01:3896.64 95.97 0.21%
EMB 2025-10-21 20:01:590.00 0.00 0.21%
2025-10-22
EMB 2025-10-22 04:02:0197.78 90.87 0.21%
EMB 2025-10-22 07:01:3396.50 90.87 0.21%
EMB 2025-10-22 08:01:4796.50 90.87 0.23%
EMB 2025-10-22 09:01:2796.50 83.11 0.23%
EMB 2025-10-22 10:01:4896.15 96.14 -0.12%
EMB 2025-10-22 11:01:3396.10 96.09 -0.18%
EMB 2025-10-22 13:01:5796.06 96.05 -0.24%
EMB 2025-10-22 14:02:0896.04 96.03 -0.26%
EMB 2025-10-22 15:01:4696.10 96.09 -0.18%
EMB 2025-10-22 16:02:1396.23 96.04 -0.21%
EMB 2025-10-22 17:01:4496.25 95.75 -0.21%
EMB 2025-10-22 18:02:0697.50 95.75 -0.21%
EMB 2025-10-22 19:01:4797.50 95.87 -0.21%
EMB 2025-10-22 20:02:050.00 0.00 -0.21%
2025-10-23
EMB 2025-10-23 04:02:1297.78 85.36 -0.21%
EMB 2025-10-23 07:01:4097.78 82.90 -0.21%
EMB 2025-10-23 09:01:3897.78 86.10 -0.21%
EMB 2025-10-23 10:02:0096.06 96.05 -0.03%
EMB 2025-10-23 11:01:3396.08 96.07 0.00%
EMB 2025-10-23 12:01:5696.00 95.99 -0.07%
EMB 2025-10-23 13:01:4396.09 96.08 0.02%
EMB 2025-10-23 14:01:5696.11 96.10 0.04%
EMB 2025-10-23 15:01:4196.12 96.11 0.05%
EMB 2025-10-23 16:02:0496.10 95.97 -0.06%
EMB 2025-10-23 17:01:4897.00 95.69 -0.06%
EMB 2025-10-23 18:02:0296.38 95.71 -0.06%
EMB 2025-10-23 19:01:4496.39 95.72 -0.06%
EMB 2025-10-23 20:02:050.00 0.00 -0.06%
2025-10-24
EMB 2025-10-24 04:02:0697.78 95.51 -0.06%
EMB 2025-10-24 09:01:37106.12 87.36 -0.06%
EMB 2025-10-24 10:01:5496.20 96.19 0.20%
EMB 2025-10-24 11:01:3496.24 96.23 0.23%
EMB 2025-10-24 12:01:5596.27 96.26 0.27%
EMB 2025-10-24 13:01:4596.29 96.28 0.28%
EMB 2025-10-24 14:02:0596.31 96.30 0.31%
EMB 2025-10-24 15:01:4596.26 96.25 0.26%
EMB 2025-10-24 16:02:0796.32 96.20 0.30%
EMB 2025-10-24 17:01:4796.43 96.20 0.30%
EMB 2025-10-24 20:02:040.00 0.00 0.30%
2025-10-27
EMB 2025-10-27 04:02:2797.78 95.51 0.30%
EMB 2025-10-27 07:02:0397.78 96.29 0.30%
EMB 2025-10-27 08:02:2997.78 96.56 0.30%
EMB 2025-10-27 10:02:2396.82 96.81 0.56%
EMB 2025-10-27 11:01:5896.79 96.78 0.51%
EMB 2025-10-27 11:36:00
EMB: Diversified Emerging Market Fixed Income Exposure
EMB 2025-10-27 12:02:2196.90 96.89 0.64%
EMB 2025-10-27 13:02:0396.93 96.92 0.68%
EMB 2025-10-27 14:02:2996.93 96.92 0.66%
EMB 2025-10-27 15:02:1096.96 96.95 0.71%
EMB 2025-10-27 16:02:0697.77 96.50 0.77%
EMB 2025-10-27 18:02:1197.41 96.74 0.77%
EMB 2025-10-27 20:02:070.00 0.00 0.77%
2025-10-28
EMB 2025-10-28 04:02:0997.78 91.43 0.77%
EMB 2025-10-28 07:01:3897.78 83.63 0.77%
EMB 2025-10-28 09:01:5297.77 86.86 0.77%
EMB 2025-10-28 10:02:0096.95 96.94 -0.07%
EMB 2025-10-28 11:01:3296.96 96.95 -0.06%
EMB 2025-10-28 12:02:0797.01 97.00 -0.01%
EMB 2025-10-28 13:01:5497.02 97.01 -0.01%
EMB 2025-10-28 14:01:5997.05 97.04 0.02%
EMB 2025-10-28 15:01:3797.04 97.03 0.00%
EMB 2025-10-28 16:02:0497.13 96.99 0.00%
EMB 2025-10-28 17:01:4697.77 96.00 0.00%
EMB 2025-10-28 20:01:500.00 0.00 0.00%
2025-10-29
EMB 2025-10-29 04:01:5697.77 96.00 0.00%
EMB 2025-10-29 10:01:5397.01 97.00 -0.03%
EMB 2025-10-29 12:02:0096.98 96.97 -0.04%
EMB 2025-10-29 13:01:3397.01 97.00 -0.01%
EMB 2025-10-29 14:01:5396.93 96.92 -0.10%
EMB 2025-10-29 15:01:3696.71 96.70 -0.32%
EMB 2025-10-29 16:02:0196.75 96.61 -0.43%
EMB 2025-10-29 17:01:3897.77 96.50 -0.43%
EMB 2025-10-29 20:01:520.00 0.00 -0.55%
2025-10-30
EMB 2025-10-30 04:01:5697.77 96.00 -0.55%
EMB 2025-10-30 06:01:5697.77 96.50 -0.55%
EMB 2025-10-30 09:01:3296.60 96.50 -0.55%
EMB 2025-10-30 10:01:5396.44 96.43 -0.15%
EMB 2025-10-30 11:01:3596.53 96.52 -0.06%
EMB 2025-10-30 12:01:5596.62 96.61 0.02%
EMB 2025-10-30 13:01:3896.54 96.53 -0.05%
EMB 2025-10-30 14:01:5696.55 96.54 -0.03%
EMB 2025-10-30 15:01:3896.52 96.51 -0.07%
EMB 2025-10-30 16:02:0097.77 83.78 -0.10%
EMB 2025-10-30 17:01:3497.77 87.89 -0.51%
EMB 2025-10-30 20:02:020.00 0.00 -0.51%
2025-10-31
EMB 2025-10-31 04:01:5997.77 92.00 -0.51%
EMB 2025-10-31 05:01:4197.77 92.00 1.31%
EMB 2025-10-31 10:01:5896.80 96.79 0.32%
EMB 2025-10-31 11:01:3596.76 96.75 0.28%
EMB 2025-10-31 12:01:5796.66 96.65 0.18%
EMB 2025-10-31 13:01:3896.68 96.67 0.21%
EMB 2025-10-31 14:02:1396.69 96.68 0.22%
EMB 2025-10-31 15:01:3696.72 96.71 0.25%
EMB 2025-10-31 16:03:4197.77 96.32 0.32%
EMB 2025-10-31 17:01:3597.77 96.32 0.40%
EMB 2025-10-31 18:02:0197.01 96.48 0.40%
EMB 2025-10-31 20:01:560.00 0.00 0.40%
2025-11-03
EMB 2025-11-03 05:01:4597.77 96.61 0.40%
EMB 2025-11-03 06:01:5997.77 92.00 0.55%
EMB 2025-11-03 09:01:3896.79 92.00 0.55%
EMB 2025-11-03 10:01:5996.50 94.72 0.55%
EMB 2025-11-03 11:01:4196.18 96.17 -0.07%
EMB 2025-11-03 12:02:0296.10 96.09 -0.16%
EMB 2025-11-03 13:01:4596.06 96.05 -0.20%
EMB 2025-11-03 14:02:1696.09 96.08 -0.17%
EMB 2025-11-03 15:01:4196.04 96.03 -0.22%
EMB 2025-11-03 16:02:0496.02 96.01 -0.25%
EMB 2025-11-03 17:03:1796.22 96.03 -0.64%
EMB 2025-11-03 18:02:0796.30 95.77 -0.11%
EMB 2025-11-03 19:01:5197.77 96.00 -0.11%
EMB 2025-11-03 20:02:0697.77 96.00 -0.26%
EMB 2025-11-03 21:04:440.00 0.00 -0.26%
EMB 2025-11-03 22:04:2397.77 96.00 -0.26%
2025-11-04
EMB 2025-11-04 05:02:0797.78 90.58 -0.26%
EMB 2025-11-04 08:01:5997.78 94.07 -0.26%
EMB 2025-11-04 09:01:3395.97 82.85 -0.26%
EMB 2025-11-04 10:01:5895.97 90.58 -0.26%
EMB 2025-11-04 11:01:3395.92 95.91 -0.04%
EMB 2025-11-04 12:01:5695.94 95.93 -0.03%
EMB 2025-11-04 14:02:0095.87 95.86 -0.09%
EMB 2025-11-04 15:06:1695.90 95.89 -0.06%
EMB 2025-11-04 16:03:0495.86 95.85 -0.10%
EMB 2025-11-04 17:01:4695.92 95.72 -0.10%
EMB 2025-11-04 18:02:04100.90 82.74 -0.10%
2025-11-05
EMB 2025-11-05 05:01:4597.78 90.46 -0.10%
EMB 2025-11-05 08:02:2097.78 82.74 -0.10%
EMB 2025-11-05 09:01:44106.12 82.74 -0.10%
EMB 2025-11-05 10:02:0796.04 90.46 -0.10%
EMB 2025-11-05 11:01:3995.75 95.74 -0.10%
EMB 2025-11-05 12:01:5495.71 95.70 -0.16%
EMB 2025-11-05 13:01:3595.72 95.71 -0.15%
EMB 2025-11-05 15:01:4595.70 95.69 -0.16%
EMB 2025-11-05 16:02:1195.71 95.70 -0.16%
EMB 2025-11-05 17:01:3895.70 95.56 -0.21%
EMB 2025-11-05 18:06:4895.70 87.43 -0.21%
EMB 2025-11-05 19:01:4295.70 82.57 -0.21%
EMB 2025-11-05 21:04:320.00 0.00 -0.21%
2025-11-06
EMB 2025-11-06 05:01:4496.84 94.84 -0.21%
EMB 2025-11-06 09:01:3496.89 94.97 -0.21%
EMB 2025-11-06 11:01:3896.00 95.99 0.37%
EMB 2025-11-06 12:01:5495.91 95.90 0.27%
EMB 2025-11-06 13:01:4095.92 95.91 0.28%
EMB 2025-11-06 15:01:5595.99 95.98 0.37%
EMB 2025-11-06 16:01:5896.04 96.03 0.42%
EMB 2025-11-06 17:01:4197.77 82.86 0.33%
EMB 2025-11-06 21:03:3496.49 95.81 0.33%
2025-11-07
EMB 2025-11-07 05:01:4696.94 94.99 0.33%
EMB 2025-11-07 09:01:4496.97 95.00 0.33%
EMB 2025-11-07 10:02:0897.78 86.06 0.33%
EMB 2025-11-07 11:01:3895.77 95.76 -0.21%
EMB 2025-11-07 12:01:5595.79 95.77 -0.18%
EMB 2025-11-07 13:01:3995.82 95.81 -0.15%
EMB 2025-11-07 14:02:2095.87 95.86 -0.09%
EMB 2025-11-07 15:01:4995.93 95.92 -0.04%
EMB 2025-11-07 16:02:0495.95 95.94 -0.01%
EMB 2025-11-07 17:01:50106.12 82.81 0.05%
EMB 2025-11-07 18:02:0396.50 95.83 0.41%
EMB 2025-11-07 19:01:4596.51 95.84 0.41%
EMB 2025-11-07 20:02:0296.50 95.83 0.41%
EMB 2025-11-07 21:04:040.00 0.00 0.41%
2025-11-10
EMB 2025-11-10 05:01:5397.77 90.00 0.41%
EMB 2025-11-10 06:02:1597.77 95.02 0.41%
EMB 2025-11-10 08:02:0597.77 95.02 -0.41%
EMB 2025-11-10 09:01:5397.08 95.05 -0.05%
EMB 2025-11-10 11:01:4896.24 96.23 0.24%
EMB 2025-11-10 12:02:0396.12 96.11 0.11%
EMB 2025-11-10 13:01:4596.13 96.12 0.11%
EMB 2025-11-10 14:02:0596.25 96.24 0.24%
EMB 2025-11-10 15:01:4796.17 96.16 0.17%
EMB 2025-11-10 16:02:2496.21 96.20 0.21%
EMB 2025-11-10 17:01:5796.34 96.09 0.24%
EMB 2025-11-10 18:02:0996.35 96.09 0.24%
EMB 2025-11-10 20:02:0696.35 96.11 0.24%
EMB 2025-11-10 21:03:150.00 0.00 0.24%
2025-11-11
EMB 2025-11-11 05:01:5297.14 95.60 0.24%
EMB 2025-11-11 06:02:1497.18 95.60 0.24%
EMB 2025-11-11 09:02:1697.19 95.60 0.24%
EMB 2025-11-11 10:02:0897.78 95.60 0.24%
EMB 2025-11-11 11:01:4296.25 96.24 0.02%
EMB 2025-11-11 12:02:0596.33 96.32 0.10%
EMB 2025-11-11 13:01:5296.32 96.31 0.09%
EMB 2025-11-11 14:02:0596.42 96.41 0.19%
EMB 2025-11-11 15:01:4996.44 96.43 0.21%
EMB 2025-11-11 16:02:0396.45 96.44 0.23%
EMB 2025-11-11 17:01:42106.12 95.60 0.20%
EMB 2025-11-11 18:02:2496.80 96.12 0.20%
EMB 2025-11-11 19:02:0196.80 96.12 0.02%
EMB 2025-11-11 20:01:5896.79 96.11 0.02%
EMB 2025-11-11 21:03:280.00 0.00 0.02%
2025-11-12
EMB 2025-11-12 05:01:5097.77 90.98 0.02%
EMB 2025-11-12 06:02:0597.38 95.36 0.02%
EMB 2025-11-12 08:02:0197.01 95.36 0.02%
EMB 2025-11-12 09:01:4197.01 96.00 0.02%
EMB 2025-11-12 11:01:3796.43 96.42 -0.02%
EMB 2025-11-12 12:01:5696.43 96.42 -0.03%
EMB 2025-11-12 13:01:3996.47 96.46 0.02%
EMB 2025-11-12 14:02:0196.50 96.49 0.05%
EMB 2025-11-12 15:01:4396.48 96.47 0.03%
EMB 2025-11-12 16:02:0296.46 96.45 0.00%
EMB 2025-11-12 17:01:4596.49 96.40 -0.03%
EMB 2025-11-12 18:02:0097.77 96.40 -0.03%
EMB 2025-11-12 21:02:510.00 0.00 -0.03%
EMB 2025-11-12 22:03:3197.77 96.40 -0.03%
2025-11-13
EMB 2025-11-13 05:01:5097.78 91.00 -0.03%
EMB 2025-11-13 06:02:1097.52 95.60 -0.03%
EMB 2025-11-13 08:01:5997.01 95.40 -0.03%
EMB 2025-11-13 09:01:41105.84 86.88 -0.03%
EMB 2025-11-13 10:02:0297.01 96.40 -0.03%
EMB 2025-11-13 11:01:4296.32 96.31 -0.18%
EMB 2025-11-13 12:02:0396.20 96.19 -0.30%
EMB 2025-11-13 13:01:4596.23 96.22 -0.27%
EMB 2025-11-13 14:02:1396.19 96.18 -0.32%
EMB 2025-11-13 15:01:5896.14 96.13 -0.36%
EMB 2025-11-13 16:02:1296.07 96.06 -0.44%
EMB 2025-11-13 17:01:4496.09 96.02 -0.50%
EMB 2025-11-13 18:02:02104.31 96.00 -0.26%
EMB 2025-11-13 21:03:190.00 0.00 -0.26%
2025-11-14
EMB 2025-11-14 05:01:4097.78 90.69 -0.26%
EMB 2025-11-14 06:02:1297.03 94.99 -0.26%
EMB 2025-11-14 08:02:0796.83 94.99 -0.26%
EMB 2025-11-14 09:01:4797.01 95.05 -0.26%
EMB 2025-11-14 10:02:0997.01 86.16 -0.26%
EMB 2025-11-14 11:01:3795.99 95.98 -0.03%
EMB 2025-11-14 12:01:5396.14 96.13 0.12%
EMB 2025-11-14 13:01:4396.09 96.08 0.06%
EMB 2025-11-14 14:02:0796.04 96.03 0.02%
EMB 2025-11-14 15:01:5496.06 96.05 0.04%
EMB 2025-11-14 16:02:1996.09 96.08 0.06%
EMB 2025-11-14 17:01:5696.06 82.88 -0.05%
EMB 2025-11-14 18:02:0695.99 82.88 -0.05%
EMB 2025-11-14 19:02:0796.27 82.88 -0.05%
EMB 2025-11-14 20:02:2196.44 95.77 -0.05%
EMB 2025-11-14 21:04:240.00 0.00 -0.05%
2025-11-17
EMB 2025-11-17 05:01:4497.77 90.61 -0.05%
EMB 2025-11-17 06:02:0497.13 95.16 -0.05%
EMB 2025-11-17 08:02:0197.01 95.16 -0.05%
EMB 2025-11-17 10:01:5897.01 90.61 -0.05%
EMB 2025-11-17 11:01:3396.16 96.15 0.20%
EMB 2025-11-17 12:01:5796.08 96.07 0.11%
EMB 2025-11-17 13:01:4496.25 96.24 0.30%
EMB 2025-11-17 14:02:1796.14 96.13 0.19%
EMB 2025-11-17 15:01:4596.06 96.05 0.10%
EMB 2025-11-17 16:02:0895.98 95.97 0.02%
EMB 2025-11-17 17:02:3396.13 95.95 0.03%
EMB 2025-11-17 18:02:0197.77 82.81 0.03%
EMB 2025-11-17 20:02:1396.43 95.76 0.03%
EMB 2025-11-17 21:04:250.00 0.00 0.03%
2025-11-18
EMB 2025-11-18 05:01:4797.78 90.54 0.03%
EMB 2025-11-18 06:02:0997.07 95.07 0.03%
EMB 2025-11-18 11:06:1895.99 95.97 0.00%
EMB 2025-11-18 12:01:4095.94 95.93 -0.05%
EMB 2025-11-18 13:01:5396.01 96.00 0.02%
EMB 2025-11-18 14:01:4696.02 96.01 0.04%
EMB 2025-11-18 15:01:5696.01 96.00 0.03%
EMB 2025-11-18 16:01:5096.03 96.02 0.05%
EMB 2025-11-18 17:01:59104.18 87.71 -0.02%
EMB 2025-11-18 18:01:47105.29 95.64 -0.02%
EMB 2025-11-18 19:02:02104.16 87.71 -0.02%
EMB 2025-11-18 21:06:580.00 0.00 -0.02%
EMB 2025-11-18 22:02:23104.16 87.71 -0.02%
2025-11-19
EMB 2025-11-19 05:02:0396.95 94.93 -0.02%
EMB 2025-11-19 06:01:4597.19 94.92 -0.02%
EMB 2025-11-19 07:01:5496.99 94.92 -0.02%
EMB 2025-11-19 08:01:4896.99 95.15 -0.02%
EMB 2025-11-19 09:01:5197.01 95.09 -0.02%
EMB 2025-11-19 10:01:4597.01 90.61 -0.02%
EMB 2025-11-19 11:01:5496.14 96.13 0.20%
EMB 2025-11-19 12:01:4796.10 96.09 0.16%
EMB 2025-11-19 13:01:5796.16 96.15 0.22%
EMB 2025-11-19 14:01:4796.11 96.10 0.16%
EMB 2025-11-19 15:01:5896.15 96.14 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.