investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2025-11-24
EMB 2025-11-24 00:12:350.00 0.00 0.28%
EMB 2025-11-24 05:01:4697.77 90.71 0.28%
EMB 2025-11-24 06:02:0697.27 95.25 0.28%
EMB 2025-11-24 09:01:4497.30 96.15 0.28%
EMB 2025-11-24 10:01:5697.77 96.15 0.28%
EMB 2025-11-24 11:01:4596.31 96.30 0.17%
EMB 2025-11-24 14:04:5296.38 96.37 0.24%
EMB 2025-11-24 15:01:5296.41 96.40 0.27%
EMB 2025-11-24 16:03:4696.40 96.39 0.26%
EMB 2025-11-24 17:02:1096.50 96.00 0.22%
EMB 2025-11-24 18:02:0696.50 96.00 0.36%
EMB 2025-11-24 21:03:100.00 0.00 0.36%
2025-11-25
EMB 2025-11-25 05:01:5097.27 95.26 0.36%
EMB 2025-11-25 08:02:0796.51 95.26 0.36%
EMB 2025-11-25 09:01:4896.58 95.33 0.36%
EMB 2025-11-25 10:02:0796.59 90.94 0.36%
EMB 2025-11-25 11:01:5196.36 96.35 0.02%
EMB 2025-11-25 12:02:1096.41 96.40 0.06%
EMB 2025-11-25 13:01:4396.46 96.45 0.12%
EMB 2025-11-25 14:02:0296.63 96.62 0.29%
EMB 2025-11-25 15:01:4296.54 96.53 0.20%
EMB 2025-11-25 16:02:0796.53 96.52 0.20%
EMB 2025-11-25 17:01:4896.59 96.41 0.27%
EMB 2025-11-25 18:01:5396.75 96.27 0.12%
EMB 2025-11-25 19:01:2996.75 96.28 0.12%
EMB 2025-11-25 20:01:5096.75 96.30 0.12%
EMB 2025-11-25 21:04:250.00 0.00 0.12%
2025-11-26
EMB 2025-11-26 05:01:4297.50 95.50 0.12%
EMB 2025-11-26 08:02:0397.50 95.29 0.12%
EMB 2025-11-26 09:01:4197.46 95.47 0.12%
EMB 2025-11-26 10:02:0097.69 91.05 0.12%
EMB 2025-11-26 11:01:4396.51 96.50 -0.08%
EMB 2025-11-26 12:01:5696.64 96.63 0.05%
EMB 2025-11-26 13:02:0196.70 96.69 0.11%
EMB 2025-11-26 14:02:0496.72 96.70 0.12%
EMB 2025-11-26 15:01:4496.73 96.72 0.13%
EMB 2025-11-26 17:01:47100.01 83.44 0.12%
EMB 2025-11-26 18:02:10100.01 96.50 0.12%
EMB 2025-11-26 19:02:0597.10 96.53 0.12%
EMB 2025-11-26 21:04:090.00 0.00 0.12%
2025-11-27
EMB 2025-11-27 19:01:47100.01 96.50 0.12%
EMB 2025-11-27 21:03:170.00 0.00 0.12%
2025-11-28
EMB 2025-11-28 05:01:4897.78 91.23 0.12%
EMB 2025-11-28 09:01:37105.16 83.44 0.12%
EMB 2025-11-28 10:01:5896.70 83.44 0.12%
EMB 2025-11-28 11:01:4096.70 96.69 0.00%
EMB 2025-11-28 12:01:5696.63 96.62 -0.07%
EMB 2025-11-28 13:01:4296.70 96.69 0.00%
EMB 2025-11-28 14:02:0396.77 96.67 -0.01%
EMB 2025-11-28 15:01:4497.00 96.51 -0.01%
EMB 2025-11-28 17:01:4296.96 96.60 0.26%
EMB 2025-11-28 18:01:540.00 0.00 0.26%
2025-12-01
EMB 2025-12-01 05:01:4097.78 91.23 0.26%
EMB 2025-12-01 06:01:5997.05 95.05 0.26%
EMB 2025-12-01 07:01:3797.05 95.05 0.00%
EMB 2025-12-01 08:01:5797.00 95.06 0.00%
EMB 2025-12-01 09:01:4197.00 95.08 0.05%
EMB 2025-12-01 10:01:59105.12 83.44 0.05%
EMB 2025-12-01 11:01:3996.10 96.09 -0.26%
EMB 2025-12-01 12:01:5896.11 96.10 -0.25%
EMB 2025-12-01 13:01:4596.12 96.11 -0.24%
EMB 2025-12-01 14:02:1196.14 96.13 -0.22%
EMB 2025-12-01 15:01:4496.13 96.12 -0.24%
EMB 2025-12-01 16:02:0896.05 96.04 -0.31%
EMB 2025-12-01 17:01:48100.01 95.65 -0.73%
EMB 2025-12-01 18:02:06100.01 95.65 -0.74%
EMB 2025-12-01 19:01:4796.36 95.83 -0.74%
EMB 2025-12-01 20:02:01100.01 95.79 -0.74%
EMB 2025-12-01 21:04:000.00 0.00 -0.74%
2025-12-02
EMB 2025-12-02 05:01:3896.86 94.92 -0.74%
EMB 2025-12-02 06:02:1196.93 94.96 -0.74%
EMB 2025-12-02 08:02:0696.92 86.91 -0.74%
EMB 2025-12-02 09:01:4496.92 86.87 0.09%
EMB 2025-12-02 10:02:0396.92 90.67 0.09%
EMB 2025-12-02 11:01:4396.12 96.11 0.11%
EMB 2025-12-02 13:01:5996.20 96.19 0.20%
EMB 2025-12-02 14:01:3896.25 96.24 0.25%
EMB 2025-12-02 15:02:0196.32 96.31 0.32%
EMB 2025-12-02 16:01:4496.38 96.37 0.37%
EMB 2025-12-02 17:02:0296.45 95.93 0.43%
EMB 2025-12-02 18:01:3796.50 95.93 0.43%
EMB 2025-12-02 19:02:1496.50 96.13 0.43%
EMB 2025-12-02 20:01:4296.50 96.20 0.18%
EMB 2025-12-02 21:05:560.00 0.00 0.18%
2025-12-03
EMB 2025-12-03 05:02:0497.26 95.20 0.18%
EMB 2025-12-03 08:01:4897.26 94.42 0.18%
EMB 2025-12-03 09:02:0197.32 95.93 0.18%
EMB 2025-12-03 10:01:3697.78 94.30 0.18%
EMB 2025-12-03 11:02:0196.58 96.57 0.17%
EMB 2025-12-03 12:01:3596.54 96.53 0.14%
EMB 2025-12-03 13:01:5496.53 96.52 0.11%
EMB 2025-12-03 14:01:4296.61 96.60 0.20%
EMB 2025-12-03 15:02:0996.64 96.63 0.22%
EMB 2025-12-03 16:01:4596.66 96.65 0.25%
EMB 2025-12-03 17:02:1697.00 96.00 0.17%
EMB 2025-12-03 18:01:5896.90 96.23 0.17%
EMB 2025-12-03 19:02:0297.00 96.00 0.17%
EMB 2025-12-03 20:02:1996.88 96.20 0.17%
EMB 2025-12-03 21:06:580.00 0.00 0.17%
2025-12-04
EMB 2025-12-04 05:02:1197.36 95.35 0.17%
EMB 2025-12-04 08:01:5097.36 94.57 0.17%
EMB 2025-12-04 09:02:1997.39 94.59 0.17%
EMB 2025-12-04 10:02:0397.78 91.15 0.17%
EMB 2025-12-04 11:06:4996.37 96.36 -0.18%
EMB 2025-12-04 12:01:3896.34 96.33 -0.21%
EMB 2025-12-04 13:05:2196.43 96.42 -0.10%
EMB 2025-12-04 14:01:4796.49 96.48 -0.04%
EMB 2025-12-04 15:02:0996.46 96.45 -0.09%
EMB 2025-12-04 16:02:2196.37 96.36 -0.18%
EMB 2025-12-04 17:01:5796.52 95.99 -0.07%
EMB 2025-12-04 19:02:0296.52 96.14 -0.07%
EMB 2025-12-04 20:01:4596.52 96.07 -0.07%
EMB 2025-12-04 21:06:490.00 0.00 -0.07%
2025-12-05
EMB 2025-12-05 05:02:2397.27 95.30 -0.07%
EMB 2025-12-05 06:01:4697.28 95.29 -0.07%
EMB 2025-12-05 07:02:1597.25 95.27 -0.07%
EMB 2025-12-05 08:01:4397.25 87.14 -0.07%
EMB 2025-12-05 09:02:02105.57 87.13 -0.07%
EMB 2025-12-05 10:01:4498.56 86.40 -0.07%
EMB 2025-12-05 11:02:1196.55 96.54 0.09%
EMB 2025-12-05 12:01:3896.51 96.50 0.06%
EMB 2025-12-05 13:02:0096.42 96.41 -0.04%
EMB 2025-12-05 14:01:3896.35 96.34 -0.10%
EMB 2025-12-05 15:01:5996.32 96.31 -0.13%
EMB 2025-12-05 16:02:0096.31 96.30 -0.15%
EMB 2025-12-05 17:02:0496.51 96.00 -0.12%
EMB 2025-12-05 19:02:0296.51 96.01 -0.12%
EMB 2025-12-05 20:01:4596.25 96.00 -0.36%
EMB 2025-12-05 21:04:270.00 0.00 -0.36%
2025-12-08
EMB 2025-12-08 05:01:480.00 95.16 -0.36%
EMB 2025-12-08 06:01:5596.34 95.16 -0.36%
EMB 2025-12-08 07:01:3596.94 95.16 -0.26%
EMB 2025-12-08 08:02:1396.94 87.04 -0.26%
EMB 2025-12-08 09:02:0196.94 96.10 -0.26%
EMB 2025-12-08 10:02:0697.01 86.31 -0.26%
EMB 2025-12-08 11:01:3396.05 96.04 -0.29%
EMB 2025-12-08 12:02:0295.91 95.90 -0.44%
EMB 2025-12-08 13:02:0395.92 95.91 -0.41%
EMB 2025-12-08 14:02:2095.95 95.94 -0.38%
EMB 2025-12-08 15:02:1195.91 95.90 -0.44%
EMB 2025-12-08 16:02:0995.90 95.89 -0.44%
EMB 2025-12-08 17:01:5996.12 95.93 -0.34%
EMB 2025-12-08 18:02:2496.43 96.00 -0.26%
EMB 2025-12-08 21:04:070.00 0.00 -0.26%
2025-12-09
EMB 2025-12-09 05:01:5496.74 94.77 -0.26%
EMB 2025-12-09 08:02:1096.74 94.00 -0.26%
EMB 2025-12-09 09:01:48104.97 86.66 -0.26%
EMB 2025-12-09 10:02:5897.01 90.49 -0.26%
EMB 2025-12-09 11:01:5195.86 95.85 -0.07%
EMB 2025-12-09 12:02:1395.84 95.83 -0.09%
EMB 2025-12-09 13:01:5795.88 95.87 -0.06%
EMB 2025-12-09 14:02:4995.82 95.81 -0.12%
EMB 2025-12-09 15:02:3495.78 95.77 -0.16%
EMB 2025-12-09 16:02:1395.74 95.73 -0.21%
EMB 2025-12-09 17:02:4796.43 95.70 -0.07%
EMB 2025-12-09 18:02:0796.17 95.70 -0.07%
EMB 2025-12-09 21:02:400.00 0.00 -0.07%
2025-12-10
EMB 2025-12-10 05:01:5796.56 95.00 -0.07%
EMB 2025-12-10 07:01:4796.56 95.00 -0.85%
EMB 2025-12-10 08:02:0996.56 95.00 -0.07%
EMB 2025-12-10 09:01:4496.54 95.00 -0.07%
EMB 2025-12-10 10:02:0897.01 95.00 -0.07%
EMB 2025-12-10 11:01:4095.90 95.89 0.06%
EMB 2025-12-10 12:01:5695.91 95.90 0.07%
EMB 2025-12-10 13:01:5196.04 96.03 0.20%
EMB 2025-12-10 14:02:2396.02 96.01 0.19%
EMB 2025-12-10 15:01:3896.05 96.04 0.20%
EMB 2025-12-10 16:02:1496.17 96.16 0.34%
EMB 2025-12-10 17:01:3696.28 95.95 0.42%
EMB 2025-12-10 18:02:2896.43 95.65 0.42%
EMB 2025-12-10 21:02:510.00 0.00 0.42%
EMB 2025-12-10 22:04:2796.43 95.65 0.42%
2025-12-11
EMB 2025-12-11 05:01:4697.14 0.00 0.42%
EMB 2025-12-11 06:02:0597.14 95.96 0.42%
EMB 2025-12-11 07:01:4097.14 95.97 0.42%
EMB 2025-12-11 08:02:0597.01 95.97 0.42%
EMB 2025-12-11 09:01:3796.43 95.96 0.42%
EMB 2025-12-11 10:02:1897.78 95.97 0.42%
EMB 2025-12-11 11:02:0996.30 96.29 0.07%
EMB 2025-12-11 12:02:1496.29 96.28 0.06%
EMB 2025-12-11 13:01:5396.34 96.33 0.11%
EMB 2025-12-11 14:02:0696.35 96.34 0.11%
EMB 2025-12-11 15:01:5296.30 96.28 0.06%
EMB 2025-12-11 16:02:1196.27 96.26 0.04%
EMB 2025-12-11 17:01:4196.43 95.97 0.08%
EMB 2025-12-11 18:03:0896.43 95.97 0.07%
EMB 2025-12-11 19:01:3596.43 95.97 0.21%
EMB 2025-12-11 20:01:5596.30 95.97 0.21%
EMB 2025-12-11 21:02:590.00 0.00 -0.01%
2025-12-12
EMB 2025-12-12 05:01:3397.20 95.25 -0.01%
EMB 2025-12-12 09:01:4297.17 95.21 -0.01%
EMB 2025-12-12 10:02:49105.46 83.06 -0.01%
EMB 2025-12-12 11:01:5596.29 96.28 -0.01%
EMB 2025-12-12 12:01:5696.24 96.23 -0.07%
EMB 2025-12-12 13:01:3396.26 96.25 -0.06%
EMB 2025-12-12 14:02:0396.31 96.30 0.00%
EMB 2025-12-12 15:01:4096.30 96.29 -0.01%
EMB 2025-12-12 16:02:1996.29 96.28 -0.03%
EMB 2025-12-12 17:01:3496.27 96.19 -0.04%
EMB 2025-12-12 18:02:0096.43 95.95 -0.04%
EMB 2025-12-12 19:01:4496.43 96.02 -0.04%
EMB 2025-12-12 20:01:5596.43 95.90 -0.04%
EMB 2025-12-12 21:02:270.00 0.00 -0.04%
2025-12-15
EMB 2025-12-15 05:01:4097.33 95.39 -0.04%
EMB 2025-12-15 08:02:0397.33 95.89 -0.04%
EMB 2025-12-15 09:01:4497.39 96.22 -0.04%
EMB 2025-12-15 10:02:0597.78 95.89 -0.04%
EMB 2025-12-15 11:01:3996.46 96.45 0.22%
EMB 2025-12-15 12:01:5796.43 96.42 0.19%
EMB 2025-12-15 13:01:3496.36 96.35 0.10%
EMB 2025-12-15 14:02:0496.42 96.41 0.17%
EMB 2025-12-15 15:01:4896.44 96.43 0.19%
EMB 2025-12-15 16:02:1496.41 96.40 0.16%
EMB 2025-12-15 17:01:4496.43 96.26 0.13%
EMB 2025-12-15 18:02:00106.12 96.26 0.14%
EMB 2025-12-15 19:01:44105.07 96.26 0.14%
EMB 2025-12-15 21:03:020.00 0.00 0.14%
2025-12-16
EMB 2025-12-16 05:01:4397.45 95.49 0.14%
EMB 2025-12-16 06:02:0297.45 95.49 0.28%
EMB 2025-12-16 08:02:1997.45 95.89 0.28%
EMB 2025-12-16 09:01:4597.43 95.89 0.28%
EMB 2025-12-16 10:02:1697.78 95.89 0.28%
EMB 2025-12-16 11:01:4096.51 96.50 0.11%
EMB 2025-12-16 12:01:5496.47 96.46 0.08%
EMB 2025-12-16 13:01:3496.55 96.54 0.17%
EMB 2025-12-16 14:01:5696.48 96.47 0.08%
EMB 2025-12-16 15:01:3896.44 96.43 0.05%
EMB 2025-12-16 16:01:5796.55 96.54 0.16%
EMB 2025-12-16 17:01:3897.00 96.25 0.28%
EMB 2025-12-16 18:01:5596.64 96.25 0.22%
EMB 2025-12-16 21:02:320.00 0.00 0.22%
2025-12-17
EMB 2025-12-17 05:01:4697.00 96.45 0.22%
EMB 2025-12-17 08:02:0797.00 96.25 0.22%
EMB 2025-12-17 11:01:5996.46 96.45 -0.19%
EMB 2025-12-17 12:02:0596.32 96.31 -0.33%
EMB 2025-12-17 13:01:3696.29 96.28 -0.36%
EMB 2025-12-17 14:02:0496.33 96.32 -0.33%
EMB 2025-12-17 15:01:4196.27 96.26 -0.39%
EMB 2025-12-17 16:02:1396.34 96.33 -0.32%
EMB 2025-12-17 17:02:0196.36 96.19 -0.38%
EMB 2025-12-17 18:02:0297.00 96.21 -0.39%
EMB 2025-12-17 21:03:100.00 0.00 -0.39%
2025-12-18
EMB 2025-12-18 05:01:4197.00 95.39 -0.39%
EMB 2025-12-18 08:02:0497.00 95.89 -0.39%
EMB 2025-12-18 09:01:3797.00 95.89 0.22%
EMB 2025-12-18 10:01:5897.00 96.27 0.22%
EMB 2025-12-18 11:01:4296.65 96.64 0.37%
EMB 2025-12-18 12:01:5796.73 96.72 0.48%
EMB 2025-12-18 13:01:3496.59 96.58 0.34%
EMB 2025-12-18 14:01:5996.56 96.55 0.30%
EMB 2025-12-18 15:01:4596.58 96.57 0.31%
EMB 2025-12-18 16:02:0896.66 96.65 0.39%
EMB 2025-12-18 17:01:4096.69 96.20 0.42%
EMB 2025-12-18 18:02:0196.62 96.48 0.25%
EMB 2025-12-18 19:01:4296.62 96.49 0.25%
EMB 2025-12-18 20:01:5896.62 96.55 0.25%
EMB 2025-12-18 21:02:520.00 0.00 0.28%
2025-12-19
EMB 2025-12-19 05:01:4996.98 95.15 0.28%
EMB 2025-12-19 06:02:0396.99 95.15 0.05%
EMB 2025-12-19 08:01:5896.99 95.50 0.05%
EMB 2025-12-19 10:02:0297.00 95.50 0.05%
EMB 2025-12-19 11:02:3696.30 96.29 -0.02%
EMB 2025-12-19 12:02:2296.31 96.30 0.00%
EMB 2025-12-19 13:01:4296.25 96.24 -0.06%
EMB 2025-12-19 14:02:2396.25 96.24 -0.07%
EMB 2025-12-19 15:01:5796.22 96.21 -0.09%
EMB 2025-12-19 16:02:0796.24 96.23 -0.08%
EMB 2025-12-19 17:03:0096.26 96.16 -0.45%
EMB 2025-12-19 18:02:0296.26 96.14 -0.45%
EMB 2025-12-19 19:01:4896.26 96.15 -0.45%
EMB 2025-12-19 20:01:5996.27 96.19 -0.45%
EMB 2025-12-19 21:03:110.00 0.00 -0.05%
2025-12-22
EMB 2025-12-22 05:01:4596.50 95.78 -0.05%
EMB 2025-12-22 06:02:0796.50 95.78 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.