$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
2025-06-09 EMB 2025-06-09 04:01:27 91.59 89.59 -0.02% EMB 2025-06-09 08:01:30 91.52 89.61 -0.02% EMB 2025-06-09 10:01:26 90.60 90.59 0.20% EMB 2025-06-09 11:01:08 90.63 90.62 0.21% EMB 2025-06-09 12:01:23 90.69 90.68 0.29% EMB 2025-06-09 13:01:08 90.72 90.71 0.32% EMB 2025-06-09 14:01:28 90.74 90.73 0.33% EMB 2025-06-09 15:01:07 90.71 90.70 0.32% EMB 2025-06-09 16:01:27 90.74 90.56 0.25% EMB 2025-06-09 17:01:05 92.90 90.30 0.22% EMB 2025-06-09 20:01:24 0.00 0.00 0.22% 2025-06-10 EMB 2025-06-10 04:01:28 91.75 89.80 0.22% EMB 2025-06-10 08:01:28 91.90 89.92 0.22% EMB 2025-06-10 10:01:29 90.97 90.96 0.35% EMB 2025-06-10 11:01:05 90.88 90.87 0.24% EMB 2025-06-10 12:01:30 90.93 90.92 0.31% EMB 2025-06-10 13:01:08 90.95 90.94 0.33% EMB 2025-06-10 14:01:23 90.90 90.89 0.27% EMB 2025-06-10 15:01:04 90.94 90.93 0.31% EMB 2025-06-10 16:01:24 91.09 90.95 0.45% EMB 2025-06-10 17:01:04 92.50 78.48 0.45% EMB 2025-06-10 20:01:26 0.00 0.00 0.45% 2025-06-11 EMB 2025-06-11 04:01:25 91.93 89.97 0.45% EMB 2025-06-11 08:01:25 91.88 89.90 0.45% EMB 2025-06-11 09:01:04 92.27 90.19 0.45% EMB 2025-06-11 10:01:29 91.28 91.27 0.23% EMB 2025-06-11 11:01:05 91.30 91.29 0.26% EMB 2025-06-11 12:01:23 91.28 91.27 0.24% EMB 2025-06-11 13:01:03 91.31 91.30 0.28% EMB 2025-06-11 14:01:21 91.32 91.31 0.26% EMB 2025-06-11 15:01:03 91.30 91.29 0.26% EMB 2025-06-11 16:01:22 91.37 91.21 0.30% EMB 2025-06-11 17:01:01 100.84 79.23 0.26% EMB 2025-06-11 20:01:22 0.00 0.00 0.26% 2025-06-12 EMB 2025-06-12 05:01:07 92.24 90.23 0.26% EMB 2025-06-12 08:01:28 92.85 90.32 0.26% EMB 2025-06-12 09:01:06 92.47 90.32 0.26% EMB 2025-06-12 10:01:26 91.35 91.34 0.02% EMB 2025-06-12 11:01:04 91.43 91.42 0.12% EMB 2025-06-12 12:01:29 91.39 91.38 0.08% EMB 2025-06-12 13:01:02 91.38 91.37 0.05% EMB 2025-06-12 14:01:24 91.44 91.42 0.12% EMB 2025-06-12 15:01:05 91.46 91.45 0.15% EMB 2025-06-12 16:01:21 91.54 91.39 0.18% EMB 2025-06-12 17:01:06 92.58 78.84 0.33% EMB 2025-06-12 20:01:23 0.00 0.00 0.33% 2025-06-13 EMB 2025-06-13 04:01:28 91.99 89.99 0.33% EMB 2025-06-13 12:01:23 91.07 91.06 -0.45% EMB 2025-06-13 13:01:07 90.97 90.96 -0.56% EMB 2025-06-13 14:01:28 90.92 90.91 -0.61% EMB 2025-06-13 15:01:08 90.90 90.89 -0.65% EMB 2025-06-13 16:01:30 91.04 90.85 -0.62% EMB 2025-06-13 17:01:04 92.90 90.77 -0.50% EMB 2025-06-13 18:01:28 91.23 90.59 -0.50% EMB 2025-06-13 19:01:07 91.25 90.60 -0.50% EMB 2025-06-13 20:01:30 0.00 0.00 -0.50% 2025-06-16 EMB 2025-06-16 04:01:24 91.92 89.93 -0.50% EMB 2025-06-16 08:01:26 91.99 90.01 -0.50% EMB 2025-06-16 10:01:32 91.32 91.31 0.46% EMB 2025-06-16 11:01:05 91.23 91.22 0.36% EMB 2025-06-16 12:01:25 91.24 91.23 0.36% EMB 2025-06-16 13:01:07 91.11 91.10 0.23% EMB 2025-06-16 14:01:27 91.01 91.00 0.11% EMB 2025-06-16 15:01:05 91.01 91.00 0.12% EMB 2025-06-16 16:01:26 91.07 90.91 0.12% EMB 2025-06-16 17:01:03 93.00 89.00 0.12% EMB 2025-06-16 18:01:28 91.37 90.73 -0.10% EMB 2025-06-16 19:01:04 91.06 90.42 -0.10% EMB 2025-06-16 20:01:23 0.00 0.00 -0.10% 2025-06-17 EMB 2025-06-17 04:01:23 91.91 89.97 -0.10% EMB 2025-06-17 07:01:07 92.63 89.97 -0.10% EMB 2025-06-17 08:01:24 92.71 90.07 -0.10% EMB 2025-06-17 09:01:00 92.83 90.07 -0.10% EMB 2025-06-17 10:01:26 91.06 91.05 0.04% EMB 2025-06-17 11:01:03 91.06 91.05 0.05% EMB 2025-06-17 12:01:24 91.11 91.10 0.11% EMB 2025-06-17 13:01:07 91.09 91.08 0.09% EMB 2025-06-17 14:01:26 91.07 91.06 0.08% EMB 2025-06-17 15:01:09 91.05 91.04 0.04% EMB 2025-06-17 16:01:24 91.35 89.20 0.08% EMB 2025-06-17 17:01:03 91.35 90.76 0.08% EMB 2025-06-17 18:01:25 91.35 78.67 0.08% EMB 2025-06-17 20:01:27 0.00 0.00 0.08% 2025-06-18 EMB 2025-06-18 05:01:11 91.95 89.97 0.08% EMB 2025-06-18 07:01:10 92.87 89.97 0.08% EMB 2025-06-18 08:01:27 92.84 90.09 0.08% EMB 2025-06-18 09:01:10 92.84 90.04 0.08% EMB 2025-06-18 10:01:27 91.12 91.11 0.05% EMB 2025-06-18 11:01:11 91.23 91.22 0.18% EMB 2025-06-18 12:01:23 91.19 91.18 0.12% EMB 2025-06-18 13:01:04 91.12 91.11 0.05% EMB 2025-06-18 14:01:28 91.17 91.16 0.09% EMB 2025-06-18 15:01:11 90.84 90.83 -0.22% EMB 2025-06-18 16:01:32 91.05 91.01 -0.07% EMB 2025-06-18 17:01:07 92.84 78.59 -0.12% EMB 2025-06-18 18:01:25 91.32 90.68 -0.19% EMB 2025-06-18 19:01:10 91.25 90.61 -0.19% EMB 2025-06-18 20:01:29 0.00 0.00 -0.19% 2025-06-20 EMB 2025-06-20 05:00:59 91.98 90.00 -0.19% EMB 2025-06-20 08:01:22 92.53 89.86 -0.19% EMB 2025-06-20 09:01:01 92.54 89.86 -0.19% EMB 2025-06-20 10:01:27 91.06 91.05 0.04% EMB 2025-06-20 11:01:04 91.08 91.07 0.08% EMB 2025-06-20 12:01:23 91.11 91.10 0.10% EMB 2025-06-20 13:01:02 91.21 91.20 0.21% EMB 2025-06-20 14:01:29 91.17 91.16 0.16% EMB 2025-06-20 15:01:03 91.11 91.10 0.11% EMB 2025-06-20 16:06:56 94.95 78.70 0.14% EMB 2025-06-20 18:08:36 91.58 90.94 0.14% EMB 2025-06-20 19:01:14 91.61 90.97 0.14% EMB 2025-06-20 20:01:23 0.00 0.00 0.14% 2025-06-23 EMB 2025-06-23 05:01:02 92.16 90.17 0.14% EMB 2025-06-23 09:03:39 92.30 82.47 0.14% EMB 2025-06-23 10:03:15 91.36 91.35 0.24% EMB 2025-06-23 11:01:15 91.32 91.31 0.21% EMB 2025-06-23 12:01:17 91.37 91.36 0.26% EMB 2025-06-23 13:01:16 91.30 91.29 0.18% EMB 2025-06-23 14:01:22 91.44 91.43 0.33% EMB 2025-06-23 15:01:12 91.36 91.35 0.24% EMB 2025-06-23 16:01:22 91.48 91.40 0.30% EMB 2025-06-23 17:01:14 92.30 78.83 0.30% EMB 2025-06-23 18:01:19 92.30 78.83 -0.15% EMB 2025-06-23 20:01:17 0.00 0.00 -0.15% 2025-06-24 EMB 2025-06-24 05:01:08 92.31 91.40 -0.15% EMB 2025-06-24 09:01:07 93.00 91.40 -0.15% EMB 2025-06-24 10:01:20 91.53 91.51 0.13% EMB 2025-06-24 11:01:10 91.76 91.75 0.39% EMB 2025-06-24 12:01:22 91.87 91.86 0.50% EMB 2025-06-24 13:01:18 91.97 91.96 0.63% EMB 2025-06-24 14:01:22 92.00 91.99 0.66% EMB 2025-06-24 16:01:26 92.05 91.87 0.60% EMB 2025-06-24 17:01:14 92.05 91.78 0.60% EMB 2025-06-24 19:01:13 92.05 91.73 0.60% EMB 2025-06-24 20:01:16 0.00 0.00 0.60% 2025-06-25 EMB 2025-06-25 05:01:11 92.11 91.07 0.60% EMB 2025-06-25 06:01:19 92.08 91.07 0.60% EMB 2025-06-25 07:01:08 92.07 91.07 0.60% EMB 2025-06-25 08:01:23 92.09 91.02 0.60% EMB 2025-06-25 09:01:12 92.10 91.02 0.60% EMB 2025-06-25 10:01:25 91.80 91.79 -0.16% EMB 2025-06-25 11:01:13 91.69 91.68 -0.28% EMB 2025-06-25 12:01:25 91.79 91.78 -0.16% EMB 2025-06-25 14:01:23 91.76 91.75 -0.20% EMB 2025-06-25 15:01:09 91.84 91.83 -0.13% EMB 2025-06-25 16:01:21 92.00 91.67 -0.04% EMB 2025-06-25 17:01:11 92.02 91.55 -0.04% EMB 2025-06-25 18:01:22 91.99 91.49 -0.04% EMB 2025-06-25 19:01:18 92.02 91.54 -0.04% EMB 2025-06-25 20:01:18 0.00 0.00 -0.04% 2025-06-26 EMB 2025-06-26 05:01:12 92.02 91.06 -0.04% EMB 2025-06-26 08:01:21 92.02 83.29 -0.04% EMB 2025-06-26 09:01:12 92.02 91.02 -0.04% EMB 2025-06-26 10:01:21 91.96 91.95 0.08% EMB 2025-06-26 11:01:07 92.02 92.01 0.13% EMB 2025-06-26 12:01:22 92.04 92.03 0.16% EMB 2025-06-26 13:01:13 92.06 92.05 0.17% EMB 2025-06-26 14:01:21 92.13 92.12 0.25% EMB 2025-06-26 15:01:09 92.12 92.11 0.24% EMB 2025-06-26 16:01:18 92.25 92.13 0.32% EMB 2025-06-26 17:01:08 92.30 92.13 0.29% EMB 2025-06-26 18:01:29 92.30 91.89 0.25% EMB 2025-06-26 19:01:13 92.30 91.98 0.25% EMB 2025-06-26 20:01:23 0.00 0.00 0.25% 2025-06-27 EMB 2025-06-27 05:00:41 92.30 91.22 0.25% EMB 2025-06-27 08:00:46 92.30 91.21 0.25% EMB 2025-06-27 09:00:36 92.30 91.06 0.25% EMB 2025-06-27 10:00:42 92.00 91.99 -0.20% EMB 2025-06-27 11:00:37 92.00 91.99 -0.21% EMB 2025-06-27 12:00:41 92.15 92.14 -0.03% EMB 2025-06-27 13:00:35 92.21 92.20 0.04% EMB 2025-06-27 14:00:40 92.15 92.14 -0.03% EMB 2025-06-27 15:00:47 91.98 91.97 -0.23% EMB 2025-06-27 16:00:39 92.12 92.11 -0.07% EMB 2025-06-27 17:00:34 92.30 79.37 -0.05% EMB 2025-06-27 21:00:34 0.00 0.00 -0.05% 2025-06-30 EMB 2025-06-30 05:00:39 92.90 91.32 0.23% EMB 2025-06-30 06:00:38 92.90 83.53 0.23% EMB 2025-06-30 07:00:38 92.90 92.19 0.23% EMB 2025-06-30 08:00:40 92.85 92.13 0.23% EMB 2025-06-30 09:00:40 92.90 84.32 0.23% EMB 2025-06-30 10:00:39 92.32 92.31 0.25% EMB 2025-06-30 11:00:36 92.36 92.35 0.29% EMB 2025-06-30 12:00:37 92.41 92.40 0.35% EMB 2025-06-30 13:00:38 92.54 92.53 0.49% EMB 2025-06-30 14:00:46 92.52 92.51 0.47% EMB 2025-06-30 15:00:37 92.55 92.54 0.50% EMB 2025-06-30 16:00:45 92.61 92.60 0.56% EMB 2025-06-30 17:00:40 92.90 85.00 0.55% EMB 2025-06-30 21:00:33 0.00 0.00 0.55% 2025-07-01 EMB 2025-07-01 05:00:39 93.33 91.33 0.55% EMB 2025-07-01 06:00:40 93.33 91.31 0.55% EMB 2025-07-01 08:00:42 94.06 91.39 0.55% EMB 2025-07-01 09:00:38 92.84 91.39 0.41% EMB 2025-07-01 10:00:36 92.46 92.45 0.24% EMB 2025-07-01 11:00:38 92.29 92.28 0.05% EMB 2025-07-01 12:00:37 92.22 92.21 -0.02% EMB 2025-07-01 13:00:39 92.35 92.34 0.12% EMB 2025-07-01 14:00:48 92.46 92.45 0.23% EMB 2025-07-01 15:00:40 92.45 92.44 0.23% EMB 2025-07-01 16:00:39 92.44 92.43 0.22% EMB 2025-07-01 17:00:41 92.90 92.38 0.26% EMB 2025-07-01 20:00:40 92.90 79.62 0.15% EMB 2025-07-01 21:00:35 0.00 0.00 0.15% 2025-07-02 EMB 2025-07-02 05:00:40 92.90 91.35 0.15% EMB 2025-07-02 07:00:35 92.90 91.41 0.15% EMB 2025-07-02 10:00:41 92.12 92.11 -0.34% EMB 2025-07-02 11:00:35 92.16 92.15 -0.28% EMB 2025-07-02 12:00:38 92.17 92.16 -0.28% EMB 2025-07-02 13:00:39 92.19 92.18 -0.25% EMB 2025-07-02 14:00:46 92.25 92.24 -0.18% EMB 2025-07-02 15:00:36 92.29 92.28 -0.13% EMB 2025-07-02 16:00:40 92.34 92.33 -0.08% EMB 2025-07-02 17:00:44 92.45 92.26 -0.10% EMB 2025-07-02 21:00:48 0.00 0.00 -0.10% 2025-07-03 EMB 2025-07-03 05:00:41 93.33 91.46 -0.10% EMB 2025-07-03 08:00:49 92.85 91.46 -0.10% EMB 2025-07-03 09:00:43 100.77 83.18 -0.10% EMB 2025-07-03 10:00:42 92.38 92.37 0.08% EMB 2025-07-03 11:00:42 92.48 92.47 0.16% EMB 2025-07-03 12:00:41 92.51 92.50 0.21% EMB 2025-07-03 13:00:38 92.52 92.51 0.21% EMB 2025-07-03 14:00:37 92.78 92.18 0.17% EMB 2025-07-03 15:00:39 92.75 92.18 0.17% EMB 2025-07-03 18:00:40 0.00 0.00 0.17% 2025-07-07 EMB 2025-07-07 05:00:48 92.48 91.26 0.17% EMB 2025-07-07 07:00:40 93.18 91.29 0.17% EMB 2025-07-07 08:00:42 93.64 91.26 0.17% EMB 2025-07-07 09:00:49 100.84 83.47 0.17% EMB 2025-07-07 10:00:46 92.20 92.19 -0.30% EMB 2025-07-07 11:00:49 92.14 92.13 -0.37% EMB 2025-07-07 12:00:40 92.09 92.08 -0.43% EMB 2025-07-07 13:00:36 92.08 92.07 -0.43% EMB 2025-07-07 14:00:40 92.07 92.06 -0.44% EMB 2025-07-07 15:00:33 92.04 92.03 -0.48% EMB 2025-07-07 16:00:40 92.01 92.00 -0.52% EMB 2025-07-07 17:00:43 92.90 79.43 -0.48% EMB 2025-07-07 18:00:43 92.90 79.43 -0.52% EMB 2025-07-07 21:00:36 0.00 0.00 -0.52% 2025-07-08 EMB 2025-07-08 05:00:45 93.00 92.00 -0.52% EMB 2025-07-08 07:00:34 92.80 92.00 -0.52% EMB 2025-07-08 08:00:39 93.60 92.00 -0.52% EMB 2025-07-08 09:00:39 100.79 92.00 -0.52% EMB 2025-07-08 10:00:38 91.72 91.71 -0.31% EMB 2025-07-08 11:00:37 91.73 91.72 -0.30% EMB 2025-07-08 12:00:38 91.74 91.73 -0.30% EMB 2025-07-08 14:00:39 91.70 91.69 -0.34% EMB 2025-07-08 15:00:41 91.71 91.70 -0.32% EMB 2025-07-08 16:00:43 91.74 91.73 -0.30% EMB 2025-07-08 17:00:46 101.29 91.55 -0.27% EMB 2025-07-08 21:00:42 0.00 0.00 -0.27%