investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2026-01-21
EMB 2026-01-21 10:01:4696.51 94.73 -0.34%
EMB 2026-01-21 11:01:2596.04 96.03 0.31%
EMB 2026-01-21 12:01:4396.24 96.23 0.54%
EMB 2026-01-21 14:02:0496.18 96.17 0.46%
EMB 2026-01-21 15:01:2996.21 96.20 0.49%
EMB 2026-01-21 16:01:5296.46 96.45 0.75%
EMB 2026-01-21 17:01:2997.00 95.72 0.80%
EMB 2026-01-21 20:01:5196.98 96.34 0.89%
EMB 2026-01-21 21:02:400.00 0.00 0.89%
2026-01-22
EMB 2026-01-22 05:01:2797.54 95.58 0.89%
EMB 2026-01-22 07:01:2697.78 90.72 0.89%
EMB 2026-01-22 08:01:44103.89 95.56 0.89%
EMB 2026-01-22 09:01:21105.86 87.40 0.89%
EMB 2026-01-22 10:01:47105.82 87.41 0.89%
EMB 2026-01-22 11:01:2396.33 96.32 -0.18%
EMB 2026-01-22 12:01:4196.40 96.39 -0.09%
EMB 2026-01-22 13:01:3196.48 96.47 -0.03%
EMB 2026-01-22 14:01:5696.52 96.51 0.02%
EMB 2026-01-22 15:01:3196.48 96.47 -0.01%
EMB 2026-01-22 16:01:5196.47 96.46 -0.03%
EMB 2026-01-22 17:01:1897.00 96.48 0.00%
EMB 2026-01-22 19:01:3896.55 96.03 0.00%
EMB 2026-01-22 20:01:4996.60 96.07 0.00%
EMB 2026-01-22 21:01:590.00 0.00 0.00%
2026-01-23
EMB 2026-01-23 05:01:3097.52 95.53 0.00%
EMB 2026-01-23 06:01:5597.51 95.53 0.00%
EMB 2026-01-23 08:01:47103.89 95.53 0.00%
EMB 2026-01-23 09:01:30105.84 87.39 0.00%
EMB 2026-01-23 10:01:48102.39 95.50 0.00%
EMB 2026-01-23 11:01:3296.56 96.55 0.08%
EMB 2026-01-23 12:01:4296.60 96.59 0.13%
EMB 2026-01-23 13:01:3396.46 96.45 -0.01%
EMB 2026-01-23 14:01:4496.44 96.43 -0.04%
EMB 2026-01-23 15:01:3796.61 96.60 0.13%
EMB 2026-01-23 16:01:4896.63 96.62 0.16%
EMB 2026-01-23 17:01:2796.73 96.71 0.25%
EMB 2026-01-23 18:01:5797.00 88.41 0.25%
EMB 2026-01-23 19:01:2996.89 96.21 0.25%
EMB 2026-01-23 20:01:3996.75 96.24 0.25%
EMB 2026-01-23 21:01:590.00 0.00 0.25%
2026-01-26
EMB 2026-01-26 05:01:2897.78 91.09 0.25%
EMB 2026-01-26 06:01:4697.72 95.76 0.25%
EMB 2026-01-26 08:01:44103.89 95.76 0.25%
EMB 2026-01-26 09:01:26106.06 87.59 0.25%
EMB 2026-01-26 10:01:42106.07 96.60 0.25%
EMB 2026-01-26 11:01:2396.80 96.79 0.08%
EMB 2026-01-26 12:01:4496.82 96.81 0.11%
EMB 2026-01-26 13:01:2196.80 96.79 0.08%
EMB 2026-01-26 14:01:5596.82 96.81 0.11%
EMB 2026-01-26 15:02:0196.82 96.81 0.10%
EMB 2026-01-26 16:01:5396.80 96.79 0.08%
EMB 2026-01-26 17:01:2496.82 96.60 0.10%
EMB 2026-01-26 18:01:4796.88 96.71 0.14%
EMB 2026-01-26 21:02:460.00 0.00 0.14%
2026-01-27
EMB 2026-01-27 05:01:2697.78 95.86 0.14%
EMB 2026-01-27 08:01:48103.89 95.86 0.14%
EMB 2026-01-27 09:01:26106.12 87.68 0.14%
EMB 2026-01-27 10:01:54102.64 95.75 0.14%
EMB 2026-01-27 11:01:3096.85 96.84 0.04%
EMB 2026-01-27 12:01:4696.82 96.81 0.01%
EMB 2026-01-27 13:01:2096.71 96.70 -0.10%
EMB 2026-01-27 14:01:4496.66 96.65 -0.16%
EMB 2026-01-27 15:01:3396.73 96.72 -0.08%
EMB 2026-01-27 16:01:4396.76 96.75 -0.05%
EMB 2026-01-27 17:01:2696.90 93.10 -0.03%
EMB 2026-01-27 21:01:560.00 0.00 -0.09%
EMB 2026-01-27 22:02:5596.90 93.10 -0.03%
2026-01-28
EMB 2026-01-28 05:01:3297.78 91.30 -0.03%
EMB 2026-01-28 07:01:2697.69 95.74 -0.03%
EMB 2026-01-28 08:01:44103.89 95.74 -0.03%
EMB 2026-01-28 09:01:21106.12 87.57 -0.03%
EMB 2026-01-28 10:01:40102.55 95.50 -0.03%
EMB 2026-01-28 11:01:2196.69 96.68 -0.09%
EMB 2026-01-28 12:01:4296.67 96.66 -0.10%
EMB 2026-01-28 13:01:2196.60 96.58 -0.19%
EMB 2026-01-28 14:01:3996.62 96.61 -0.18%
EMB 2026-01-28 15:01:2496.61 96.60 -0.18%
EMB 2026-01-28 16:02:0696.71 96.70 -0.06%
EMB 2026-01-28 17:01:4196.77 96.58 -0.12%
EMB 2026-01-28 18:01:5796.80 87.35 -0.12%
EMB 2026-01-28 21:02:310.00 0.00 -0.12%
2026-01-29
EMB 2026-01-29 05:01:2697.00 95.62 -0.12%
EMB 2026-01-29 08:01:4496.85 95.62 -0.12%
EMB 2026-01-29 09:01:3596.86 95.69 -0.12%
EMB 2026-01-29 10:01:3996.86 90.73 -0.12%
EMB 2026-01-29 11:01:2396.54 96.53 -0.12%
EMB 2026-01-29 12:01:4696.51 96.50 -0.15%
EMB 2026-01-29 13:01:3096.56 96.55 -0.09%
EMB 2026-01-29 14:01:4896.61 96.60 -0.05%
EMB 2026-01-29 15:01:5596.66 96.65 0.00%
EMB 2026-01-29 16:01:4696.65 96.64 0.00%
EMB 2026-01-29 17:01:3296.80 96.36 0.02%
EMB 2026-01-29 21:02:210.00 0.00 0.02%
2026-01-30
EMB 2026-01-30 05:01:2497.78 91.07 0.02%
EMB 2026-01-30 06:01:5296.67 95.39 0.02%
EMB 2026-01-30 07:01:3297.40 95.39 0.00%
EMB 2026-01-30 08:01:4996.81 94.61 0.00%
EMB 2026-01-30 09:01:2496.82 94.61 0.00%
EMB 2026-01-30 10:01:45105.07 94.72 0.00%
EMB 2026-01-30 11:01:2396.71 96.70 0.04%
EMB 2026-01-30 12:01:4396.68 96.67 0.02%
EMB 2026-01-30 13:01:2696.58 96.57 -0.09%
EMB 2026-01-30 14:01:4296.67 96.66 0.00%
EMB 2026-01-30 15:01:2796.76 96.75 0.08%
EMB 2026-01-30 16:01:4096.68 96.67 0.02%
EMB 2026-01-30 17:01:3096.70 96.52 -0.06%
EMB 2026-01-30 18:01:5096.79 96.31 -0.06%
EMB 2026-01-30 19:01:2596.79 96.26 -0.06%
EMB 2026-01-30 20:01:4396.79 88.30 -0.06%
EMB 2026-01-30 21:02:310.00 0.00 -0.06%
2026-02-02
EMB 2026-02-02 05:01:2197.00 39.43 -0.06%
EMB 2026-02-02 06:01:4097.00 95.12 -0.06%
EMB 2026-02-02 09:01:2596.88 95.24 -0.06%
EMB 2026-02-02 10:01:4596.88 95.08 0.73%
EMB 2026-02-02 11:01:2396.29 96.28 0.13%
EMB 2026-02-02 12:01:4396.22 96.21 0.05%
EMB 2026-02-02 13:01:2796.28 96.27 0.12%
EMB 2026-02-02 14:01:4196.25 96.24 0.09%
EMB 2026-02-02 15:01:4396.27 96.26 0.11%
EMB 2026-02-02 16:02:0196.29 96.28 0.13%
EMB 2026-02-02 17:01:2496.14 88.90 -0.44%
EMB 2026-02-02 18:01:5797.00 88.90 -0.03%
EMB 2026-02-02 20:01:4496.52 96.14 -0.03%
EMB 2026-02-02 21:02:570.00 0.00 -0.03%
2026-02-03
EMB 2026-02-03 05:01:2297.14 95.24 -0.03%
EMB 2026-02-03 09:01:2597.19 95.25 -0.03%
EMB 2026-02-03 10:01:4498.55 95.08 -0.03%
EMB 2026-02-03 11:01:1996.17 96.16 0.04%
EMB 2026-02-03 12:01:4296.15 96.14 0.02%
EMB 2026-02-03 13:01:3296.11 96.10 -0.03%
EMB 2026-02-03 14:01:5196.01 96.00 -0.12%
EMB 2026-02-03 15:01:2796.04 96.03 -0.09%
EMB 2026-02-03 16:01:5096.05 96.04 -0.09%
EMB 2026-02-03 17:01:2997.00 87.87 0.08%
EMB 2026-02-03 18:01:5197.00 86.96 0.08%
EMB 2026-02-03 19:01:2997.00 95.09 0.08%
EMB 2026-02-03 21:03:130.00 0.00 0.08%
2026-02-04
EMB 2026-02-04 05:01:2896.89 90.74 0.08%
EMB 2026-02-04 06:01:4496.89 95.10 0.08%
EMB 2026-02-04 09:01:19105.16 87.03 0.08%
EMB 2026-02-04 10:01:4496.89 94.31 0.08%
EMB 2026-02-04 11:01:2196.25 96.24 0.10%
EMB 2026-02-04 12:01:5996.24 96.23 0.08%
EMB 2026-02-04 13:01:2996.25 96.24 0.10%
EMB 2026-02-04 14:02:0396.16 96.15 0.00%
EMB 2026-02-04 15:01:2796.12 96.11 -0.04%
EMB 2026-02-04 16:01:4896.20 96.19 0.05%
EMB 2026-02-04 17:01:1996.88 87.98 -0.05%
EMB 2026-02-04 18:01:4796.88 86.96 0.03%
EMB 2026-02-04 21:03:190.00 0.00 0.03%
2026-02-05
EMB 2026-02-05 05:01:3096.89 95.15 0.03%
EMB 2026-02-05 09:01:22105.16 87.03 0.03%
EMB 2026-02-05 10:01:44101.73 95.08 0.03%
2026-02-06
EMB 2026-02-06 10:02:3396.70 96.45 0.02%
EMB 2026-02-06 11:01:2496.49 96.48 0.05%
EMB 2026-02-06 12:01:4796.52 96.51 0.08%
EMB 2026-02-06 13:01:3096.55 96.54 0.11%
EMB 2026-02-06 14:01:5196.60 96.59 0.18%
EMB 2026-02-06 15:01:3196.54 96.53 0.11%
EMB 2026-02-06 16:01:5296.61 96.60 0.19%
EMB 2026-02-06 17:01:3096.68 96.60 0.26%
EMB 2026-02-06 19:01:2896.77 96.60 0.26%
EMB 2026-02-06 20:01:4896.83 96.60 0.26%
EMB 2026-02-06 21:01:310.00 0.00 0.26%
2026-02-07
EMB 2026-02-07 22:51:31
EMB: Solid Emerging Market Bond ETF, But Stronger, Cheaper Choices In The Market
2026-02-09
EMB 2026-02-09 05:01:3196.89 96.15 0.26%
EMB 2026-02-09 06:01:5097.39 96.15 -0.44%
EMB 2026-02-09 08:01:4696.89 96.15 -0.44%
EMB 2026-02-09 11:01:2396.65 96.64 -0.04%
EMB 2026-02-09 12:01:4496.79 96.78 0.11%
EMB 2026-02-09 13:01:2896.80 96.79 0.11%
EMB 2026-02-09 14:01:4396.84 96.83 0.17%
EMB 2026-02-09 15:01:2896.85 96.84 0.18%
EMB 2026-02-09 16:02:1596.87 96.86 0.19%
EMB 2026-02-09 17:01:2396.88 96.45 0.04%
EMB 2026-02-09 18:01:4196.88 96.47 0.04%
EMB 2026-02-09 19:01:2996.88 96.48 0.04%
EMB 2026-02-09 20:01:4196.86 96.49 0.04%
EMB 2026-02-09 21:02:4296.88 96.45 0.04%
2026-02-10
EMB 2026-02-10 05:01:3497.62 96.22 0.04%
EMB 2026-02-10 07:01:2496.98 96.71 0.04%
EMB 2026-02-10 09:01:3396.98 96.72 0.04%
EMB 2026-02-10 11:01:2697.05 97.04 0.34%
EMB 2026-02-10 12:01:4197.07 97.06 0.36%
EMB 2026-02-10 13:01:4297.02 97.01 0.31%
EMB 2026-02-10 14:10:0896.99 96.98 0.29%
EMB 2026-02-10 15:01:4796.95 96.94 0.25%
EMB 2026-02-10 16:01:4997.00 96.99 0.30%
EMB 2026-02-10 17:01:3197.13 96.97 0.42%
EMB 2026-02-10 18:02:3597.27 96.74 0.26%
EMB 2026-02-10 19:01:2597.27 96.80 0.26%
EMB 2026-02-10 20:01:4497.27 96.82 0.26%
EMB 2026-02-10 21:03:530.00 0.00 0.26%
2026-02-11
EMB 2026-02-11 05:01:2797.77 96.28 0.26%
EMB 2026-02-11 06:01:4497.77 96.28 0.60%
EMB 2026-02-11 11:01:4096.87 96.86 -0.09%
EMB 2026-02-11 12:01:4496.91 96.90 -0.06%
EMB 2026-02-11 13:01:2497.02 97.01 0.05%
EMB 2026-02-11 14:01:4796.97 96.96 0.00%
EMB 2026-02-11 16:01:5197.00 96.99 0.04%
EMB 2026-02-11 17:01:2697.65 96.75 0.03%
EMB 2026-02-11 19:01:3397.39 96.78 0.03%
EMB 2026-02-11 20:01:4497.32 96.78 0.03%
EMB 2026-02-11 21:02:010.00 0.00 0.03%
2026-02-12
EMB 2026-02-12 05:01:3197.77 96.28 0.03%
EMB 2026-02-12 06:02:0297.77 96.28 -0.52%
EMB 2026-02-12 08:01:4797.77 96.98 -0.52%
EMB 2026-02-12 09:01:3697.77 96.75 -0.52%
EMB 2026-02-12 10:01:4897.77 96.93 -0.52%
EMB 2026-02-12 11:01:5297.18 97.17 0.22%
EMB 2026-02-12 12:02:1597.20 97.19 0.22%
EMB 2026-02-12 13:07:1097.21 97.20 0.23%
EMB 2026-02-12 14:01:4897.26 97.25 0.30%
EMB 2026-02-12 15:01:4397.35 97.34 0.39%
EMB 2026-02-12 16:01:5097.39 97.38 0.42%
EMB 2026-02-12 17:02:0397.45 97.17 0.28%
EMB 2026-02-12 19:01:3597.65 97.17 0.48%
EMB 2026-02-12 20:01:4897.62 97.17 0.48%
EMB 2026-02-12 21:03:120.00 0.00 0.48%
2026-02-13
EMB 2026-02-13 05:02:5297.77 96.27 0.48%
EMB 2026-02-13 10:01:5597.48 96.27 0.48%
EMB 2026-02-13 11:02:0197.44 97.43 0.20%
EMB 2026-02-13 12:01:4497.54 97.53 0.31%
EMB 2026-02-13 13:02:0597.59 97.58 0.36%
EMB 2026-02-13 14:02:1097.50 97.49 0.26%
EMB 2026-02-13 16:01:4497.48 97.47 0.25%
EMB 2026-02-13 17:01:2297.62 97.43 0.19%
EMB 2026-02-13 18:01:4297.75 88.05 0.19%
EMB 2026-02-13 21:02:250.00 0.00 0.19%
2026-02-17
EMB 2026-02-17 05:01:2998.43 96.59 0.19%
EMB 2026-02-17 07:01:2497.79 96.59 0.19%
EMB 2026-02-17 08:01:4797.84 96.59 0.19%
EMB 2026-02-17 09:01:2498.43 96.54 0.19%
EMB 2026-02-17 10:01:4298.43 97.42 0.19%
EMB 2026-02-17 11:01:2397.60 97.59 0.20%
EMB 2026-02-17 12:01:4797.71 97.70 0.31%
EMB 2026-02-17 13:01:2697.68 97.67 0.26%
EMB 2026-02-17 14:01:4297.59 97.58 0.19%
EMB 2026-02-17 15:01:2597.68 97.67 0.26%
EMB 2026-02-17 16:01:4497.68 97.67 0.28%
EMB 2026-02-17 17:01:2497.77 97.59 0.22%
EMB 2026-02-17 18:01:4297.77 96.53 0.22%
EMB 2026-02-17 20:01:4297.74 97.17 0.22%
EMB 2026-02-17 21:03:040.00 0.00 0.36%
2026-02-18
EMB 2026-02-18 05:01:2398.43 96.52 0.36%
EMB 2026-02-18 06:01:4597.80 96.52 0.36%
EMB 2026-02-18 07:01:2397.83 96.52 0.36%
EMB 2026-02-18 08:01:4598.43 96.52 0.36%
EMB 2026-02-18 11:01:2497.66 97.65 0.04%
EMB 2026-02-18 12:01:4397.67 97.66 0.05%
EMB 2026-02-18 13:01:2597.71 97.70 0.10%
EMB 2026-02-18 14:01:4597.74 97.73 0.13%
EMB 2026-02-18 15:01:2797.68 97.67 0.05%
EMB 2026-02-18 16:01:4897.61 97.60 -0.01%
EMB 2026-02-18 17:01:2497.77 89.18 0.04%
EMB 2026-02-18 18:01:4497.77 97.26 0.01%
EMB 2026-02-18 19:01:3197.77 97.35 0.01%
EMB 2026-02-18 20:01:4497.77 97.29 0.01%
EMB 2026-02-18 21:03:080.00 0.00 0.01%
2026-02-19
EMB 2026-02-19 05:01:2797.77 96.53 0.01%
EMB 2026-02-19 10:01:4197.77 96.53 -0.07%
EMB 2026-02-19 11:01:2297.45 97.44 -0.22%
EMB 2026-02-19 12:01:4797.46 97.45 -0.19%
EMB 2026-02-19 13:01:2497.44 97.43 -0.23%
EMB 2026-02-19 14:01:4297.48 97.47 -0.18%
EMB 2026-02-19 15:01:2597.58 97.57 -0.08%
EMB 2026-02-19 16:01:4597.49 97.48 -0.16%
EMB 2026-02-19 17:01:2697.77 97.55 -0.10%
EMB 2026-02-19 18:01:4497.77 96.53 -0.11%
EMB 2026-02-19 21:02:570.00 0.00 -0.11%
2026-02-20
EMB 2026-02-20 05:01:2397.84 96.53 -0.11%
EMB 2026-02-20 06:01:4597.78 96.53 -0.11%
EMB 2026-02-20 09:01:2998.43 96.53 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.