investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2024-02-27

EMB 2024-02-27 11:01:0087.87 87.86 -0.05%
EMB 2024-02-27 12:01:0787.86 87.85 -0.05%
EMB 2024-02-27 14:01:0287.80 87.79 -0.11%
EMB 2024-02-27 15:00:5487.81 87.80 -0.10%
EMB 2024-02-27 16:00:4887.77 87.76 -0.15%
EMB 2024-02-27 17:01:0388.41 87.20 -0.09%
EMB 2024-02-27 19:01:0288.15 87.52 -0.09%
EMB 2024-02-27 20:00:5588.11 87.48 -0.09%
EMB 2024-02-27 21:02:240.00 0.00 -0.09%
2024-02-28

EMB 2024-02-28 06:01:0196.45 79.51 -0.09%
EMB 2024-02-28 07:01:0396.45 87.37 -0.09%
EMB 2024-02-28 08:00:5388.20 87.37 -0.09%
EMB 2024-02-28 09:01:1288.20 87.90 -0.09%
EMB 2024-02-28 11:00:5387.87 87.86 0.05%
EMB 2024-02-28 12:00:5187.93 87.92 0.11%
EMB 2024-02-28 13:00:5487.92 87.91 0.11%
EMB 2024-02-28 14:00:5987.93 87.92 0.13%
EMB 2024-02-28 15:00:4887.96 87.94 0.15%
EMB 2024-02-28 16:00:5488.02 88.01 0.22%
EMB 2024-02-28 17:00:5688.05 87.90 0.20%
EMB 2024-02-28 19:00:5889.99 87.90 0.20%
EMB 2024-02-28 20:00:5588.11 87.90 0.20%
EMB 2024-02-28 21:03:270.00 0.00 0.20%
2024-02-29

EMB 2024-02-29 06:01:0396.71 79.69 0.20%
EMB 2024-02-29 09:01:0196.06 78.59 0.47%
EMB 2024-02-29 10:01:0988.32 87.64 0.47%
EMB 2024-02-29 11:00:5888.42 88.41 0.47%
EMB 2024-02-29 12:01:0788.31 88.30 0.34%
EMB 2024-02-29 13:00:5788.31 88.30 0.35%
EMB 2024-02-29 13:02:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017024022787/0000950170-24-022787-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
EMB 2024-02-29 14:01:0088.30 88.29 0.33%
EMB 2024-02-29 15:00:5188.38 88.37 0.43%
EMB 2024-02-29 16:01:0788.31 88.30 0.35%
EMB 2024-02-29 17:00:5088.43 88.22 0.34%
EMB 2024-02-29 18:01:0288.50 87.90 0.34%
EMB 2024-02-29 19:00:5788.50 88.08 0.34%
EMB 2024-02-29 20:00:5588.50 87.90 0.34%
EMB 2024-02-29 21:04:220.00 0.00 0.34%
2024-03-01

EMB 2024-03-01 06:01:0196.47 88.79 0.34%
EMB 2024-03-01 07:00:4789.50 87.91 0.34%
EMB 2024-03-01 09:01:0289.44 88.10 0.34%
EMB 2024-03-01 10:00:5588.57 87.95 0.22%
EMB 2024-03-01 11:00:5787.99 87.98 0.09%
EMB 2024-03-01 12:01:0288.29 88.28 0.43%
EMB 2024-03-01 13:00:5788.19 88.18 0.32%
EMB 2024-03-01 14:01:0488.28 88.27 0.41%
EMB 2024-03-01 15:01:0488.43 88.42 0.58%
EMB 2024-03-01 16:01:0788.49 88.48 0.65%
EMB 2024-03-01 17:00:5788.60 85.54 0.59%
EMB 2024-03-01 18:00:5989.16 88.02 0.66%
EMB 2024-03-01 19:00:5889.16 87.96 0.66%
EMB 2024-03-01 20:00:4689.16 88.15 0.66%
2024-03-04

EMB 2024-03-04 00:04:030.00 0.00 0.66%
EMB 2024-03-04 06:01:1796.89 79.76 0.66%
EMB 2024-03-04 07:00:5496.89 88.43 0.66%
EMB 2024-03-04 08:01:0695.70 85.51 0.66%
EMB 2024-03-04 09:00:5488.56 88.21 0.66%
EMB 2024-03-04 10:01:0888.43 88.30 0.00%
EMB 2024-03-04 11:00:5288.35 88.34 -0.09%
EMB 2024-03-04 12:01:0588.29 88.28 -0.16%
EMB 2024-03-04 13:00:5688.35 88.34 -0.10%
EMB 2024-03-04 14:01:0088.33 88.32 -0.11%
EMB 2024-03-04 15:00:5388.37 88.36 -0.08%
EMB 2024-03-04 16:01:0888.39 88.38 -0.06%
EMB 2024-03-04 17:00:5388.45 88.20 -0.09%
EMB 2024-03-04 18:00:5988.45 88.00 -0.09%
EMB 2024-03-04 19:00:5188.59 88.02 0.02%
EMB 2024-03-04 20:00:5189.16 87.76 0.02%
EMB 2024-03-04 21:03:290.00 0.00 0.02%
2024-03-05

EMB 2024-03-05 05:00:500.00 88.09 0.02%
EMB 2024-03-05 06:00:5997.01 88.09 0.02%
EMB 2024-03-05 07:00:5197.01 88.35 0.02%
EMB 2024-03-05 09:00:5596.76 88.35 0.00%
EMB 2024-03-05 10:01:1089.21 88.38 0.14%
EMB 2024-03-05 11:00:5088.73 88.72 0.42%
EMB 2024-03-05 12:01:0388.49 88.48 0.15%
EMB 2024-03-05 13:00:5788.51 88.50 0.18%
EMB 2024-03-05 14:01:0088.52 88.51 0.19%
EMB 2024-03-05 15:00:5388.56 88.55 0.23%
EMB 2024-03-05 16:00:5288.53 88.52 0.20%
EMB 2024-03-05 17:00:4688.79 88.45 0.21%
EMB 2024-03-05 18:00:5889.16 88.45 0.22%
EMB 2024-03-05 20:01:0288.54 88.45 0.22%
EMB 2024-03-05 21:02:420.00 0.00 0.22%
2024-03-06

EMB 2024-03-06 06:01:0897.29 88.54 0.22%
EMB 2024-03-06 08:01:2097.29 88.73 0.22%
EMB 2024-03-06 09:00:4697.33 88.73 0.22%
EMB 2024-03-06 10:00:5689.71 88.73 0.22%
EMB 2024-03-06 11:00:5288.93 88.92 0.44%
EMB 2024-03-06 12:00:5988.92 88.91 0.43%
EMB 2024-03-06 13:00:4489.00 88.99 0.52%
EMB 2024-03-06 14:01:3088.95 88.94 0.45%
EMB 2024-03-06 15:00:5288.91 88.90 0.41%
EMB 2024-03-06 16:01:0588.85 88.84 0.35%
EMB 2024-03-06 17:00:5589.10 88.54 0.37%
EMB 2024-03-06 18:00:5589.10 88.75 0.37%
EMB 2024-03-06 21:03:580.00 0.00 0.37%
EMB 2024-03-06 22:03:1489.10 88.75 0.37%
2024-03-07

EMB 2024-03-07 06:01:0997.39 80.30 0.37%
EMB 2024-03-07 08:00:5690.43 88.20 0.37%
EMB 2024-03-07 09:01:0190.00 88.87 0.37%
EMB 2024-03-07 10:00:5689.76 88.87 1.01%
EMB 2024-03-07 11:00:5489.02 89.01 0.17%
EMB 2024-03-07 12:01:0789.03 89.02 0.18%
EMB 2024-03-07 13:00:5588.96 88.95 0.10%
EMB 2024-03-07 14:01:1088.98 88.97 0.11%
EMB 2024-03-07 15:00:5589.01 89.00 0.15%
EMB 2024-03-07 16:01:0089.06 89.05 0.20%
EMB 2024-03-07 17:00:5189.85 87.57 0.29%
EMB 2024-03-07 18:01:0189.99 87.57 0.29%
EMB 2024-03-07 19:00:4589.99 88.77 0.29%
EMB 2024-03-07 20:00:5789.99 87.57 -0.09%
EMB 2024-03-07 21:03:070.00 0.00 -0.09%
2024-03-08

EMB 2024-03-08 06:01:0097.84 89.08 -0.09%
EMB 2024-03-08 07:00:5497.84 80.67 -0.03%
EMB 2024-03-08 08:00:5097.84 84.03 -0.03%
EMB 2024-03-08 09:00:4490.38 89.06 -0.03%
EMB 2024-03-08 10:00:5990.33 89.06 -0.03%
EMB 2024-03-08 11:00:5689.50 89.49 0.44%
EMB 2024-03-08 12:01:0089.43 89.42 0.35%
EMB 2024-03-08 13:00:5389.33 89.32 0.24%
EMB 2024-03-08 14:00:5989.26 89.25 0.17%
EMB 2024-03-08 15:00:5989.20 89.19 0.09%
EMB 2024-03-08 16:01:0089.27 89.26 0.17%
EMB 2024-03-08 17:00:5689.56 89.06 0.11%
EMB 2024-03-08 18:00:5589.60 89.06 0.11%
EMB 2024-03-08 19:00:5790.00 89.06 0.11%
EMB 2024-03-08 20:00:4789.52 89.07 0.11%
EMB 2024-03-08 21:02:370.00 0.00 0.11%
EMB 2024-03-08 22:02:4689.52 89.07 0.11%
2024-03-11

EMB 2024-03-11 00:05:130.00 0.00 0.11%
EMB 2024-03-11 05:00:4997.99 89.16 0.11%
EMB 2024-03-11 08:00:5989.99 89.21 0.11%
EMB 2024-03-11 09:00:5789.99 89.22 0.11%
EMB 2024-03-11 10:01:1689.16 89.15 -0.06%
EMB 2024-03-11 11:00:5889.09 89.08 -0.15%
EMB 2024-03-11 12:00:5489.08 89.07 -0.15%
EMB 2024-03-11 13:01:1389.21 89.19 0.00%
EMB 2024-03-11 14:01:0589.14 89.13 -0.09%
EMB 2024-03-11 15:00:5689.17 89.16 -0.04%
EMB 2024-03-11 16:00:5889.19 89.10 -0.16%
EMB 2024-03-11 17:00:4989.17 87.23 -0.15%
EMB 2024-03-11 18:01:0089.17 88.54 -0.15%
EMB 2024-03-11 19:00:5390.00 88.54 -0.15%
EMB 2024-03-11 20:00:550.00 0.00 -0.15%
2024-03-12

EMB 2024-03-12 05:01:0097.83 80.62 -0.15%
EMB 2024-03-12 06:00:5597.83 88.33 -0.15%
EMB 2024-03-12 08:01:1089.08 88.33 -0.15%
EMB 2024-03-12 09:00:5497.69 89.08 0.03%
EMB 2024-03-12 10:01:0888.87 88.86 -0.24%
EMB 2024-03-12 11:01:0288.98 88.97 -0.11%
EMB 2024-03-12 12:00:5588.91 88.90 -0.18%
EMB 2024-03-12 13:01:0088.79 88.78 -0.31%
EMB 2024-03-12 14:00:5688.84 88.83 -0.27%
EMB 2024-03-12 15:00:5988.85 88.84 -0.26%
EMB 2024-03-12 16:01:0189.07 88.71 -0.17%
EMB 2024-03-12 17:00:5989.07 88.71 -0.13%
EMB 2024-03-12 18:00:5789.09 88.76 -0.13%
EMB 2024-03-12 19:00:5589.20 88.75 -0.13%
EMB 2024-03-12 20:01:000.00 0.00 -0.13%
2024-03-13

EMB 2024-03-13 05:00:5797.71 80.58 -0.13%
EMB 2024-03-13 07:00:5897.71 88.55 0.73%
EMB 2024-03-13 08:01:1089.58 88.55 0.71%
EMB 2024-03-13 09:00:5989.84 88.55 0.71%
EMB 2024-03-13 10:01:1188.99 88.98 0.03%
EMB 2024-03-13 11:01:0489.10 89.09 0.17%
EMB 2024-03-13 12:00:5889.08 89.07 0.13%
EMB 2024-03-13 13:00:5789.17 89.16 0.25%
EMB 2024-03-13 14:01:0589.07 89.06 0.12%
EMB 2024-03-13 15:00:5789.06 89.05 0.12%
EMB 2024-03-13 16:00:5389.12 88.98 0.10%
EMB 2024-03-13 17:00:5489.37 86.75 0.10%
EMB 2024-03-13 18:01:0689.05 88.78 0.10%
EMB 2024-03-13 19:01:0289.37 88.78 0.10%
EMB 2024-03-13 20:01:000.00 0.00 0.10%
2024-03-14

EMB 2024-03-14 05:00:5397.01 76.84 0.10%
EMB 2024-03-14 07:00:5997.01 88.55 0.10%
EMB 2024-03-14 09:00:4790.00 88.55 0.10%
EMB 2024-03-14 10:01:0888.84 88.83 -0.22%
EMB 2024-03-14 11:00:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1545018/000188852424003337/0001888524-24-003337-index.htm
10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2012-C6 (0001545018) (Filer)
EMB 2024-03-14 11:01:0188.75 88.74 -0.33%
EMB 2024-03-14 12:01:0788.68 88.67 -0.40%
EMB 2024-03-14 13:00:5788.60 88.59 -0.48%
EMB 2024-03-14 14:01:0188.67 88.66 -0.42%
EMB 2024-03-14 15:00:5588.62 88.61 -0.48%
EMB 2024-03-14 16:01:0688.80 87.84 -0.51%
EMB 2024-03-14 16:44:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1569455/000188852424003384/0001888524-24-003384-index.htm
10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C10 (0001569455) (Filer)
EMB 2024-03-14 17:00:5589.37 87.84 -0.27%
EMB 2024-03-14 18:00:5589.37 88.11 -0.27%
EMB 2024-03-14 19:00:5789.37 88.13 -0.27%
EMB 2024-03-14 20:00:530.00 0.00 -0.27%
2024-03-15

EMB 2024-03-15 05:00:5497.26 80.11 -0.27%
EMB 2024-03-15 06:00:5897.26 88.07 -0.27%
EMB 2024-03-15 08:00:5990.00 88.07 -0.27%
EMB 2024-03-15 10:01:0888.32 88.31 -0.30%
EMB 2024-03-15 10:56:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1607484/000188852424003454/0001888524-24-003454-index.htm
10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2014-C20 (0001607484) (Filer)
EMB 2024-03-15 11:00:5388.44 88.43 -0.17%
EMB 2024-03-15 12:00:5888.43 88.42 -0.19%
EMB 2024-03-15 13:00:5988.33 88.32 -0.29%
EMB 2024-03-15 14:01:0588.36 88.35 -0.26%
EMB 2024-03-15 15:00:5588.39 88.38 -0.24%
EMB 2024-03-15 16:00:5688.50 88.27 -0.35%
EMB 2024-03-15 17:01:0488.59 87.84 -0.35%
EMB 2024-03-15 18:00:5189.98 87.92 -0.35%
EMB 2024-03-15 18:18:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1574219/000188852424003579/0001888524-24-003579-index.htm
10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 (0001574219) (Filer)
EMB 2024-03-15 20:00:570.00 0.00 -0.35%
2024-03-18

EMB 2024-03-18 04:00:540.00 88.24 -0.35%
EMB 2024-03-18 05:00:54141.10 88.24 -0.35%
EMB 2024-03-18 08:01:060.00 86.00 -0.35%
EMB 2024-03-18 09:00:49107.37 87.87 -0.35%
EMB 2024-03-18 10:01:3988.40 88.39 0.09%
EMB 2024-03-18 11:00:5088.41 88.40 0.11%
EMB 2024-03-18 12:01:0288.36 88.35 0.06%
EMB 2024-03-18 14:00:5988.33 88.32 0.01%
EMB 2024-03-18 15:00:5188.40 88.39 0.09%
EMB 2024-03-18 15:06:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1590231/000188852424003681/0001888524-24-003681-index.htm
10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C16 (0001590231) (Filer)
EMB 2024-03-18 16:01:0388.40 88.33 0.06%
EMB 2024-03-18 17:00:5789.37 88.00 0.06%
EMB 2024-03-18 18:00:5988.75 88.03 0.06%
EMB 2024-03-18 19:00:5689.37 88.00 0.06%
EMB 2024-03-18 20:00:500.00 0.00 0.06%
2024-03-19

EMB 2024-03-19 05:00:4697.15 79.89 0.06%
EMB 2024-03-19 07:01:0195.70 84.83 0.06%
EMB 2024-03-19 09:00:5889.24 87.88 0.06%
EMB 2024-03-19 10:01:0188.53 88.52 0.18%
EMB 2024-03-19 11:00:5188.64 88.63 0.32%
EMB 2024-03-19 12:01:0488.69 88.68 0.37%
EMB 2024-03-19 13:01:0188.91 88.90 0.61%
EMB 2024-03-19 14:01:1288.80 88.79 0.49%
EMB 2024-03-19 15:00:5988.81 88.80 0.50%
EMB 2024-03-19 16:01:0088.82 88.74 0.46%
EMB 2024-03-19 17:00:4689.24 88.00 0.46%
EMB 2024-03-19 18:00:5989.13 88.35 0.46%
EMB 2024-03-19 20:01:010.00 0.00 0.46%
2024-03-20

EMB 2024-03-20 05:01:0598.15 80.37 0.46%
EMB 2024-03-20 07:00:4795.55 84.83 0.46%
EMB 2024-03-20 08:01:0389.47 84.83 0.46%
EMB 2024-03-20 10:01:1088.85 88.84 0.09%
EMB 2024-03-20 11:00:4688.90 88.89 0.15%
EMB 2024-03-20 12:01:0488.89 88.88 0.12%
EMB 2024-03-20 13:00:5688.89 88.88 0.14%
EMB 2024-03-20 14:01:0589.10 89.09 0.36%
EMB 2024-03-20 15:00:5389.13 89.12 0.41%
EMB 2024-03-20 16:01:1389.23 89.15 0.48%
EMB 2024-03-20 17:00:4589.66 89.15 0.47%
EMB 2024-03-20 18:00:5889.24 89.05 0.47%
EMB 2024-03-20 19:01:0289.99 87.57 0.47%
EMB 2024-03-20 20:00:580.00 0.00 0.48%
2024-03-21

EMB 2024-03-21 04:00:510.00 86.00 0.48%
EMB 2024-03-21 05:01:0198.15 88.00 0.48%
EMB 2024-03-21 07:00:5590.00 88.74 0.48%
EMB 2024-03-21 08:00:5990.00 88.74 0.28%
EMB 2024-03-21 10:01:0489.56 89.54 0.41%
EMB 2024-03-21 11:00:5789.53 89.52 0.38%
EMB 2024-03-21 12:01:0989.57 89.56 0.42%
EMB 2024-03-21 13:00:5289.55 89.54 0.39%
EMB 2024-03-21 14:00:4989.53 89.52 0.37%
EMB 2024-03-21 15:00:5889.56 89.55 0.42%
EMB 2024-03-21 16:00:5689.64 88.74 0.35%
EMB 2024-03-21 17:00:5689.64 88.74 0.33%
EMB 2024-03-21 18:00:5089.78 89.17 0.33%
EMB 2024-03-21 19:00:5889.95 89.19 0.33%
EMB 2024-03-21 20:01:030.00 0.00 0.33%
2024-03-22

EMB 2024-03-22 05:00:5098.15 80.99 0.33%
EMB 2024-03-22 07:00:4993.82 88.56 0.33%
EMB 2024-03-22 09:00:5389.99 89.45 0.33%
EMB 2024-03-22 10:01:1389.95 89.94 0.49%
EMB 2024-03-22 11:00:5889.89 89.88 0.44%
EMB 2024-03-22 12:01:0589.91 89.90 0.45%
EMB 2024-03-22 13:00:5389.92 89.91 0.46%
EMB 2024-03-22 14:00:5689.85 89.84 0.38%
EMB 2024-03-22 15:00:5789.83 89.82 0.36%
EMB 2024-03-22 16:00:5689.81 89.73 0.33%
EMB 2024-03-22 17:00:5489.99 88.56 0.32%
EMB 2024-03-22 18:01:0089.99 89.53 0.32%
EMB 2024-03-22 20:01:030.00 0.00 0.32%
2024-03-25

EMB 2024-03-25 04:00:550.00 86.00 0.32%
EMB 2024-03-25 05:01:0297.47 86.00 0.32%
EMB 2024-03-25 07:01:0489.81 86.00 0.32%
EMB 2024-03-25 08:00:5989.81 86.00 0.00%
EMB 2024-03-25 09:00:5189.80 89.32 0.00%
EMB 2024-03-25 10:01:0989.57 89.56 -0.25%
EMB 2024-03-25 11:01:0089.64 89.63 -0.18%
EMB 2024-03-25 12:01:0789.69 89.68 -0.12%
EMB 2024-03-25 13:00:5689.69 89.68 -0.11%
EMB 2024-03-25 14:01:0189.67 89.66 -0.15%
EMB 2024-03-25 15:01:0289.67 89.66 -0.13%
EMB 2024-03-25 16:00:5489.79 87.57 -0.08%
EMB 2024-03-25 18:00:4589.99 89.44 -0.08%
EMB 2024-03-25 20:01:030.00 0.00 -0.08%
2024-03-26

EMB 2024-03-26 05:00:5197.86 81.19 -0.08%
EMB 2024-03-26 07:00:5797.15 89.41 -0.08%
EMB 2024-03-26 09:00:5090.00 89.41 -0.08%
EMB 2024-03-26 10:01:1089.75 89.74 0.03%
EMB 2024-03-26 11:00:5289.71 89.70 -0.02%
EMB 2024-03-26 13:00:4889.69 89.68 -0.03%
EMB 2024-03-26 14:01:1089.70 89.69 -0.02%
EMB 2024-03-26 15:00:4789.75 89.74 0.03%
EMB 2024-03-26 16:00:5890.00 89.41 -0.01%
EMB 2024-03-26 18:00:4090.00 89.44 -0.01%
EMB 2024-03-26 20:00:400.00 0.00 -0.01%
2024-03-27

EMB 2024-03-27 05:00:5098.45 80.77 -0.01%
EMB 2024-03-27 06:00:5798.05 81.17 -0.01%
EMB 2024-03-27 08:01:0198.05 81.37 -0.01%
EMB 2024-03-27 09:00:5289.99 88.63 -0.01%
EMB 2024-03-27 10:01:0489.73 89.72 0.02%
EMB 2024-03-27 11:00:5389.84 89.83 0.13%
EMB 2024-03-27 12:01:1189.92 89.91 0.23%
EMB 2024-03-27 13:01:0090.00 89.99 0.31%
EMB 2024-03-27 14:01:0889.95 89.94 0.26%
EMB 2024-03-27 15:00:4689.94 89.93 0.26%
EMB 2024-03-27 16:00:5090.14 89.51 0.41%
EMB 2024-03-27 19:01:0290.14 89.55 0.41%
EMB 2024-03-27 20:00:540.00 0.00 0.41%
2024-03-28

EMB 2024-03-28 05:01:0198.82 81.37 0.41%
EMB 2024-03-28 07:00:5998.82 84.72 0.41%
EMB 2024-03-28 08:00:5791.00 84.72 0.41%
EMB 2024-03-28 09:00:5490.57 88.98 0.41%
EMB 2024-03-28 10:00:5789.95 89.94 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.