| EMB | 1970-01-01 03:00:00 | 114.36 | 112.50 | 0.38% |
| EMB | 2020-11-12 15:00:47 | 199999.99 | 0.01 | 0.38% |
| EMB | 2020-11-12 16:00:47 | 113.55 | 112.53 | 0.38% |
| EMB | 2020-11-12 17:00:49 | 113.72 | 113.70 | 0.24% |
| EMB | 2020-11-12 18:00:48 | 113.81 | 113.79 | 0.15% |
| EMB | 2020-11-12 19:00:47 | 113.72 | 113.70 | 0.09% |
| EMB | 2020-11-12 20:00:47 | 113.61 | 113.59 | 0.01% |
| EMB | 2020-11-12 21:00:47 | 113.60 | 113.59 | -0.01% |
| EMB | 2020-11-12 22:00:48 | 113.56 | 113.54 | -0.03% |
| EMB | 2020-11-12 23:00:47 | 113.43 | 113.37 | -0.19% |
| EMB | 2020-11-13 01:04:21 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 02:00:46 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 03:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 04:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 05:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 06:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 07:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 08:00:48 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 09:00:48 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 10:00:48 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 11:00:46 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 12:00:48 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 13:00:48 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 14:00:47 | 113.80 | 112.54 | -0.14% |
| EMB | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -0.14% |
| EMB | 2020-11-13 16:00:47 | 117.89 | 110.26 | -0.14% |
| EMB | 2020-11-13 17:00:58 | 113.69 | 113.68 | 0.26% |
| EMB | 2020-11-13 18:00:48 | 113.65 | 113.64 | 0.25% |
| EMB | 2020-11-13 19:00:47 | 113.74 | 113.73 | 0.30% |
| EMB | 2020-11-13 20:00:47 | 113.73 | 113.71 | 0.29% |
| EMB | 2020-11-13 21:00:48 | 113.79 | 113.78 | 0.34% |
| EMB | 2020-11-13 22:00:48 | 113.76 | 113.75 | 0.33% |
| EMB | 2020-11-13 23:00:48 | 113.79 | 113.78 | 0.39% |
| EMB | 2020-11-14 01:03:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 02:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 03:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 04:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 05:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 06:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 07:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 08:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 09:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 10:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 11:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 12:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 13:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 14:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 15:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 16:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 17:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 18:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 19:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 20:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 21:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 22:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-14 23:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 01:05:23 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 02:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 03:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 04:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 05:00:46 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 06:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 07:00:46 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 08:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 09:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 10:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 11:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 12:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 13:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 14:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 15:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 16:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 17:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 18:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 19:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 20:00:49 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 21:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 22:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-15 23:00:54 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 01:04:30 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 02:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 03:00:46 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 04:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 05:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 06:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 07:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 08:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 09:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 10:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 11:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 12:00:47 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 13:00:48 | 114.36 | 113.25 | -0.43% |
| EMB | 2020-11-16 14:00:48 | 114.36 | 113.82 | -0.43% |
| EMB | 2020-11-16 15:00:47 | 199999.99 | 113.82 | -0.43% |
| EMB | 2020-11-16 16:00:50 | 115.29 | 112.90 | -0.41% |
| EMB | 2020-11-16 17:00:53 | 114.05 | 114.04 | 0.18% |
| EMB | 2020-11-16 18:00:49 | 114.07 | 114.06 | 0.23% |
| EMB | 2020-11-16 19:00:48 | 114.06 | 114.04 | 0.22% |
| EMB | 2020-11-16 20:00:47 | 113.96 | 113.93 | 0.12% |
| EMB | 2020-11-16 21:00:48 | 113.97 | 113.95 | 0.14% |
| EMB | 2020-11-16 22:00:49 | 113.98 | 113.96 | 0.15% |
| EMB | 2020-11-16 23:00:47 | 114.11 | 114.09 | 0.24% |
| EMB | 2020-11-17 01:03:21 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 02:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 03:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 04:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 05:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 06:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 07:00:48 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 08:00:48 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 09:00:49 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 10:00:48 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 11:00:47 | 114.36 | 111.26 | 0.02% |
| EMB | 2020-11-17 12:00:48 | 114.07 | 111.26 | 0.02% |
| EMB | 2020-11-17 13:00:49 | 114.07 | 111.26 | 0.02% |
| EMB | 2020-11-17 14:00:47 | 114.07 | 111.26 | 0.02% |
| EMB | 2020-11-17 15:00:47 | 114.07 | 113.50 | 0.02% |
| EMB | 2020-11-17 16:00:48 | 114.07 | 113.50 | 0.02% |
| EMB | 2020-11-17 17:01:30 | 113.79 | 113.78 | -0.22% |
| EMB | 2020-11-17 18:00:48 | 113.90 | 113.89 | -0.14% |
| EMB | 2020-11-17 19:00:48 | 113.94 | 113.93 | -0.11% |
| EMB | 2020-11-17 20:00:47 | 113.95 | 113.93 | -0.19% |
| EMB | 2020-11-17 21:00:48 | 113.96 | 113.95 | -0.20% |
| EMB | 2020-11-17 22:00:48 | 113.78 | 113.76 | -0.09% |
| EMB | 2020-11-17 23:00:48 | 113.90 | 113.89 | -0.17% |
| EMB | 2020-11-18 01:03:01 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 02:00:47 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 03:00:47 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 04:00:46 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 05:00:48 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 06:00:47 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 07:00:49 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 08:00:47 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 09:00:47 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 10:00:48 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 11:00:48 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 12:00:48 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 13:00:49 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 14:00:48 | 114.07 | 113.50 | -0.18% |
| EMB | 2020-11-18 15:00:48 | 199999.99 | 0.01 | -0.18% |
| EMB | 2020-11-18 16:00:49 | 115.30 | 107.50 | -0.18% |
| EMB | 2020-11-18 17:01:20 | 113.99 | 113.98 | 0.09% |
| EMB | 2020-11-18 18:00:49 | 113.98 | 113.97 | 0.16% |
| EMB | 2020-11-18 19:00:47 | 114.05 | 114.04 | 0.15% |
| EMB | 2020-11-18 20:00:48 | 114.01 | 114.00 | 0.11% |
| EMB | 2020-11-18 21:00:47 | 113.89 | 113.88 | 0.00% |
| EMB | 2020-11-18 22:00:48 | 113.84 | 113.83 | -0.04% |
| EMB | 2020-11-18 23:00:48 | 113.80 | 113.79 | -0.07% |
| EMB | 2020-11-19 01:03:04 | 114.36 | 113.22 | -0.09% |
| EMB | 2020-11-19 02:00:47 | 114.36 | 113.22 | -0.09% |
| EMB | 2020-11-19 03:00:47 | 114.04 | 114.03 | -0.09% |
| EMB | 2020-11-19 04:00:48 | 114.05 | 114.04 | -0.09% |
| EMB | 2020-11-19 05:00:47 | 114.03 | 114.01 | -0.09% |
| EMB | 2020-11-19 06:00:48 | 114.02 | 114.01 | -0.09% |
| EMB | 2020-11-19 07:00:49 | 113.93 | 113.92 | -0.09% |
| EMB | 2020-11-19 08:00:47 | 113.85 | 113.84 | -0.09% |
| EMB | 2020-11-19 09:00:48 | 113.83 | 113.82 | -0.09% |
| EMB | 2020-11-19 10:00:48 | 113.82 | 113.81 | -0.09% |
| EMB | 2020-11-19 11:00:49 | 113.82 | 113.81 | -0.09% |
| EMB | 2020-11-19 12:00:48 | 113.82 | 113.81 | -0.09% |
| EMB | 2020-11-19 13:00:47 | 113.82 | 113.81 | -0.09% |
| EMB | 2020-11-19 14:00:48 | 113.82 | 113.81 | -0.09% |
| EMB | 2020-11-19 15:00:49 | 115.06 | 113.50 | -0.09% |
| EMB | 2020-11-19 16:00:48 | 114.22 | 113.50 | -0.09% |
| EMB | 2020-11-19 17:01:02 | 113.91 | 113.90 | 0.11% |
| EMB | 2020-11-19 18:00:49 | 113.97 | 113.96 | 0.16% |
| EMB | 2020-11-19 19:00:53 | 113.95 | 113.94 | 0.15% |
| EMB | 2020-11-19 20:00:48 | 114.02 | 114.01 | 0.21% |
| EMB | 2020-11-19 21:00:48 | 114.05 | 114.04 | 0.22% |
| EMB | 2020-11-19 22:00:48 | 114.05 | 114.04 | 0.23% |
| EMB | 2020-11-19 23:00:48 | 114.04 | 114.03 | 0.23% |
| EMB | 2020-11-20 01:03:25 | 114.32 | 113.80 | 0.21% |
| EMB | 2020-11-20 02:00:48 | 114.32 | 113.80 | 0.21% |
| EMB | 2020-11-20 03:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 04:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 05:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 06:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 07:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 08:00:48 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 09:00:49 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 10:00:49 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 11:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 12:00:48 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 13:00:49 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 14:00:47 | 116.00 | 108.03 | 0.21% |
| EMB | 2020-11-20 15:00:49 | 114.32 | 0.01 | 0.21% |
| EMB | 2020-11-20 16:00:48 | 114.32 | 108.67 | 0.21% |
| EMB | 2020-11-20 17:00:58 | 114.09 | 114.08 | -0.01% |
| EMB | 2020-11-20 18:00:49 | 114.13 | 114.12 | 0.01% |
| EMB | 2020-11-20 19:00:48 | 114.09 | 114.08 | -0.03% |
| EMB | 2020-11-20 20:00:47 | 114.15 | 114.14 | 0.03% |
| EMB | 2020-11-20 21:00:49 | 114.18 | 114.17 | 0.07% |
| EMB | 2020-11-20 22:00:48 | 114.13 | 114.12 | 0.03% |
| EMB | 2020-11-20 23:00:47 | 114.17 | 114.16 | 0.06% |
| EMB | 2020-11-21 01:03:02 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 02:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 03:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 04:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 05:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 06:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 07:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 08:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 09:00:46 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 10:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 11:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 12:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 13:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 14:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 15:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 16:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 17:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 18:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 19:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 20:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 21:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 22:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-21 23:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 01:04:21 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 02:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 03:00:46 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 04:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 05:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 06:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 07:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 08:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 09:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 10:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 11:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 12:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 13:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 14:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 15:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 16:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 17:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 18:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 19:00:50 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 20:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 21:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 22:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-22 23:00:52 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 01:03:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 02:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 03:00:46 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 04:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 05:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 06:00:47 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 07:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 08:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 09:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 10:00:49 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 11:00:48 | 114.10 | 113.80 | 0.01% |
| EMB | 2020-11-23 12:00:49 | 114.12 | 113.80 | 0.01% |
| EMB | 2020-11-23 13:00:47 | 114.12 | 113.80 | 0.01% |
| EMB | 2020-11-23 14:00:48 | 114.12 | 113.80 | 0.01% |
| EMB | 2020-11-23 15:00:49 | 114.12 | 112.90 | 0.01% |
| EMB | 2020-11-23 16:00:49 | 114.12 | 113.50 | 0.01% |
| EMB | 2020-11-23 17:00:52 | 114.09 | 114.08 | -0.03% |
| EMB | 2020-11-23 18:00:50 | 114.06 | 114.05 | -0.06% |
| EMB | 2020-11-23 19:00:49 | 114.11 | 114.10 | -0.01% |
| EMB | 2020-11-23 20:00:47 | 114.17 | 114.16 | 0.04% |
| EMB | 2020-11-23 21:00:48 | 114.08 | 114.06 | -0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83