2024-02-27
|
EMB | 2024-02-27 11:01:00 | | 87.87 | 87.86 | -0.05% |
EMB | 2024-02-27 12:01:07 | | 87.86 | 87.85 | -0.05% |
EMB | 2024-02-27 14:01:02 | | 87.80 | 87.79 | -0.11% |
EMB | 2024-02-27 15:00:54 | | 87.81 | 87.80 | -0.10% |
EMB | 2024-02-27 16:00:48 | | 87.77 | 87.76 | -0.15% |
EMB | 2024-02-27 17:01:03 | | 88.41 | 87.20 | -0.09% |
EMB | 2024-02-27 19:01:02 | | 88.15 | 87.52 | -0.09% |
EMB | 2024-02-27 20:00:55 | | 88.11 | 87.48 | -0.09% |
EMB | 2024-02-27 21:02:24 | | 0.00 | 0.00 | -0.09% |
2024-02-28
|
EMB | 2024-02-28 06:01:01 | | 96.45 | 79.51 | -0.09% |
EMB | 2024-02-28 07:01:03 | | 96.45 | 87.37 | -0.09% |
EMB | 2024-02-28 08:00:53 | | 88.20 | 87.37 | -0.09% |
EMB | 2024-02-28 09:01:12 | | 88.20 | 87.90 | -0.09% |
EMB | 2024-02-28 11:00:53 | | 87.87 | 87.86 | 0.05% |
EMB | 2024-02-28 12:00:51 | | 87.93 | 87.92 | 0.11% |
EMB | 2024-02-28 13:00:54 | | 87.92 | 87.91 | 0.11% |
EMB | 2024-02-28 14:00:59 | | 87.93 | 87.92 | 0.13% |
EMB | 2024-02-28 15:00:48 | | 87.96 | 87.94 | 0.15% |
EMB | 2024-02-28 16:00:54 | | 88.02 | 88.01 | 0.22% |
EMB | 2024-02-28 17:00:56 | | 88.05 | 87.90 | 0.20% |
EMB | 2024-02-28 19:00:58 | | 89.99 | 87.90 | 0.20% |
EMB | 2024-02-28 20:00:55 | | 88.11 | 87.90 | 0.20% |
EMB | 2024-02-28 21:03:27 | | 0.00 | 0.00 | 0.20% |
2024-02-29
|
EMB | 2024-02-29 06:01:03 | | 96.71 | 79.69 | 0.20% |
EMB | 2024-02-29 09:01:01 | | 96.06 | 78.59 | 0.47% |
EMB | 2024-02-29 10:01:09 | | 88.32 | 87.64 | 0.47% |
EMB | 2024-02-29 11:00:58 | | 88.42 | 88.41 | 0.47% |
EMB | 2024-02-29 12:01:07 | | 88.31 | 88.30 | 0.34% |
EMB | 2024-02-29 13:00:57 | | 88.31 | 88.30 | 0.35% |
EMB | 2024-02-29 13:02:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017024022787/0000950170-24-022787-index.htm 8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer) |
EMB | 2024-02-29 14:01:00 | | 88.30 | 88.29 | 0.33% |
EMB | 2024-02-29 15:00:51 | | 88.38 | 88.37 | 0.43% |
EMB | 2024-02-29 16:01:07 | | 88.31 | 88.30 | 0.35% |
EMB | 2024-02-29 17:00:50 | | 88.43 | 88.22 | 0.34% |
EMB | 2024-02-29 18:01:02 | | 88.50 | 87.90 | 0.34% |
EMB | 2024-02-29 19:00:57 | | 88.50 | 88.08 | 0.34% |
EMB | 2024-02-29 20:00:55 | | 88.50 | 87.90 | 0.34% |
EMB | 2024-02-29 21:04:22 | | 0.00 | 0.00 | 0.34% |
2024-03-01
|
EMB | 2024-03-01 06:01:01 | | 96.47 | 88.79 | 0.34% |
EMB | 2024-03-01 07:00:47 | | 89.50 | 87.91 | 0.34% |
EMB | 2024-03-01 09:01:02 | | 89.44 | 88.10 | 0.34% |
EMB | 2024-03-01 10:00:55 | | 88.57 | 87.95 | 0.22% |
EMB | 2024-03-01 11:00:57 | | 87.99 | 87.98 | 0.09% |
EMB | 2024-03-01 12:01:02 | | 88.29 | 88.28 | 0.43% |
EMB | 2024-03-01 13:00:57 | | 88.19 | 88.18 | 0.32% |
EMB | 2024-03-01 14:01:04 | | 88.28 | 88.27 | 0.41% |
EMB | 2024-03-01 15:01:04 | | 88.43 | 88.42 | 0.58% |
EMB | 2024-03-01 16:01:07 | | 88.49 | 88.48 | 0.65% |
EMB | 2024-03-01 17:00:57 | | 88.60 | 85.54 | 0.59% |
EMB | 2024-03-01 18:00:59 | | 89.16 | 88.02 | 0.66% |
EMB | 2024-03-01 19:00:58 | | 89.16 | 87.96 | 0.66% |
EMB | 2024-03-01 20:00:46 | | 89.16 | 88.15 | 0.66% |
2024-03-04
|
EMB | 2024-03-04 00:04:03 | | 0.00 | 0.00 | 0.66% |
EMB | 2024-03-04 06:01:17 | | 96.89 | 79.76 | 0.66% |
EMB | 2024-03-04 07:00:54 | | 96.89 | 88.43 | 0.66% |
EMB | 2024-03-04 08:01:06 | | 95.70 | 85.51 | 0.66% |
EMB | 2024-03-04 09:00:54 | | 88.56 | 88.21 | 0.66% |
EMB | 2024-03-04 10:01:08 | | 88.43 | 88.30 | 0.00% |
EMB | 2024-03-04 11:00:52 | | 88.35 | 88.34 | -0.09% |
EMB | 2024-03-04 12:01:05 | | 88.29 | 88.28 | -0.16% |
EMB | 2024-03-04 13:00:56 | | 88.35 | 88.34 | -0.10% |
EMB | 2024-03-04 14:01:00 | | 88.33 | 88.32 | -0.11% |
EMB | 2024-03-04 15:00:53 | | 88.37 | 88.36 | -0.08% |
EMB | 2024-03-04 16:01:08 | | 88.39 | 88.38 | -0.06% |
EMB | 2024-03-04 17:00:53 | | 88.45 | 88.20 | -0.09% |
EMB | 2024-03-04 18:00:59 | | 88.45 | 88.00 | -0.09% |
EMB | 2024-03-04 19:00:51 | | 88.59 | 88.02 | 0.02% |
EMB | 2024-03-04 20:00:51 | | 89.16 | 87.76 | 0.02% |
EMB | 2024-03-04 21:03:29 | | 0.00 | 0.00 | 0.02% |
2024-03-05
|
EMB | 2024-03-05 05:00:50 | | 0.00 | 88.09 | 0.02% |
EMB | 2024-03-05 06:00:59 | | 97.01 | 88.09 | 0.02% |
EMB | 2024-03-05 07:00:51 | | 97.01 | 88.35 | 0.02% |
EMB | 2024-03-05 09:00:55 | | 96.76 | 88.35 | 0.00% |
EMB | 2024-03-05 10:01:10 | | 89.21 | 88.38 | 0.14% |
EMB | 2024-03-05 11:00:50 | | 88.73 | 88.72 | 0.42% |
EMB | 2024-03-05 12:01:03 | | 88.49 | 88.48 | 0.15% |
EMB | 2024-03-05 13:00:57 | | 88.51 | 88.50 | 0.18% |
EMB | 2024-03-05 14:01:00 | | 88.52 | 88.51 | 0.19% |
EMB | 2024-03-05 15:00:53 | | 88.56 | 88.55 | 0.23% |
EMB | 2024-03-05 16:00:52 | | 88.53 | 88.52 | 0.20% |
EMB | 2024-03-05 17:00:46 | | 88.79 | 88.45 | 0.21% |
EMB | 2024-03-05 18:00:58 | | 89.16 | 88.45 | 0.22% |
EMB | 2024-03-05 20:01:02 | | 88.54 | 88.45 | 0.22% |
EMB | 2024-03-05 21:02:42 | | 0.00 | 0.00 | 0.22% |
2024-03-06
|
EMB | 2024-03-06 06:01:08 | | 97.29 | 88.54 | 0.22% |
EMB | 2024-03-06 08:01:20 | | 97.29 | 88.73 | 0.22% |
EMB | 2024-03-06 09:00:46 | | 97.33 | 88.73 | 0.22% |
EMB | 2024-03-06 10:00:56 | | 89.71 | 88.73 | 0.22% |
EMB | 2024-03-06 11:00:52 | | 88.93 | 88.92 | 0.44% |
EMB | 2024-03-06 12:00:59 | | 88.92 | 88.91 | 0.43% |
EMB | 2024-03-06 13:00:44 | | 89.00 | 88.99 | 0.52% |
EMB | 2024-03-06 14:01:30 | | 88.95 | 88.94 | 0.45% |
EMB | 2024-03-06 15:00:52 | | 88.91 | 88.90 | 0.41% |
EMB | 2024-03-06 16:01:05 | | 88.85 | 88.84 | 0.35% |
EMB | 2024-03-06 17:00:55 | | 89.10 | 88.54 | 0.37% |
EMB | 2024-03-06 18:00:55 | | 89.10 | 88.75 | 0.37% |
EMB | 2024-03-06 21:03:58 | | 0.00 | 0.00 | 0.37% |
EMB | 2024-03-06 22:03:14 | | 89.10 | 88.75 | 0.37% |
2024-03-07
|
EMB | 2024-03-07 06:01:09 | | 97.39 | 80.30 | 0.37% |
EMB | 2024-03-07 08:00:56 | | 90.43 | 88.20 | 0.37% |
EMB | 2024-03-07 09:01:01 | | 90.00 | 88.87 | 0.37% |
EMB | 2024-03-07 10:00:56 | | 89.76 | 88.87 | 1.01% |
EMB | 2024-03-07 11:00:54 | | 89.02 | 89.01 | 0.17% |
EMB | 2024-03-07 12:01:07 | | 89.03 | 89.02 | 0.18% |
EMB | 2024-03-07 13:00:55 | | 88.96 | 88.95 | 0.10% |
EMB | 2024-03-07 14:01:10 | | 88.98 | 88.97 | 0.11% |
EMB | 2024-03-07 15:00:55 | | 89.01 | 89.00 | 0.15% |
EMB | 2024-03-07 16:01:00 | | 89.06 | 89.05 | 0.20% |
EMB | 2024-03-07 17:00:51 | | 89.85 | 87.57 | 0.29% |
EMB | 2024-03-07 18:01:01 | | 89.99 | 87.57 | 0.29% |
EMB | 2024-03-07 19:00:45 | | 89.99 | 88.77 | 0.29% |
EMB | 2024-03-07 20:00:57 | | 89.99 | 87.57 | -0.09% |
EMB | 2024-03-07 21:03:07 | | 0.00 | 0.00 | -0.09% |
2024-03-08
|
EMB | 2024-03-08 06:01:00 | | 97.84 | 89.08 | -0.09% |
EMB | 2024-03-08 07:00:54 | | 97.84 | 80.67 | -0.03% |
EMB | 2024-03-08 08:00:50 | | 97.84 | 84.03 | -0.03% |
EMB | 2024-03-08 09:00:44 | | 90.38 | 89.06 | -0.03% |
EMB | 2024-03-08 10:00:59 | | 90.33 | 89.06 | -0.03% |
EMB | 2024-03-08 11:00:56 | | 89.50 | 89.49 | 0.44% |
EMB | 2024-03-08 12:01:00 | | 89.43 | 89.42 | 0.35% |
EMB | 2024-03-08 13:00:53 | | 89.33 | 89.32 | 0.24% |
EMB | 2024-03-08 14:00:59 | | 89.26 | 89.25 | 0.17% |
EMB | 2024-03-08 15:00:59 | | 89.20 | 89.19 | 0.09% |
EMB | 2024-03-08 16:01:00 | | 89.27 | 89.26 | 0.17% |
EMB | 2024-03-08 17:00:56 | | 89.56 | 89.06 | 0.11% |
EMB | 2024-03-08 18:00:55 | | 89.60 | 89.06 | 0.11% |
EMB | 2024-03-08 19:00:57 | | 90.00 | 89.06 | 0.11% |
EMB | 2024-03-08 20:00:47 | | 89.52 | 89.07 | 0.11% |
EMB | 2024-03-08 21:02:37 | | 0.00 | 0.00 | 0.11% |
EMB | 2024-03-08 22:02:46 | | 89.52 | 89.07 | 0.11% |
2024-03-11
|
EMB | 2024-03-11 00:05:13 | | 0.00 | 0.00 | 0.11% |
EMB | 2024-03-11 05:00:49 | | 97.99 | 89.16 | 0.11% |
EMB | 2024-03-11 08:00:59 | | 89.99 | 89.21 | 0.11% |
EMB | 2024-03-11 09:00:57 | | 89.99 | 89.22 | 0.11% |
EMB | 2024-03-11 10:01:16 | | 89.16 | 89.15 | -0.06% |
EMB | 2024-03-11 11:00:58 | | 89.09 | 89.08 | -0.15% |
EMB | 2024-03-11 12:00:54 | | 89.08 | 89.07 | -0.15% |
EMB | 2024-03-11 13:01:13 | | 89.21 | 89.19 | 0.00% |
EMB | 2024-03-11 14:01:05 | | 89.14 | 89.13 | -0.09% |
EMB | 2024-03-11 15:00:56 | | 89.17 | 89.16 | -0.04% |
EMB | 2024-03-11 16:00:58 | | 89.19 | 89.10 | -0.16% |
EMB | 2024-03-11 17:00:49 | | 89.17 | 87.23 | -0.15% |
EMB | 2024-03-11 18:01:00 | | 89.17 | 88.54 | -0.15% |
EMB | 2024-03-11 19:00:53 | | 90.00 | 88.54 | -0.15% |
EMB | 2024-03-11 20:00:55 | | 0.00 | 0.00 | -0.15% |
2024-03-12
|
EMB | 2024-03-12 05:01:00 | | 97.83 | 80.62 | -0.15% |
EMB | 2024-03-12 06:00:55 | | 97.83 | 88.33 | -0.15% |
EMB | 2024-03-12 08:01:10 | | 89.08 | 88.33 | -0.15% |
EMB | 2024-03-12 09:00:54 | | 97.69 | 89.08 | 0.03% |
EMB | 2024-03-12 10:01:08 | | 88.87 | 88.86 | -0.24% |
EMB | 2024-03-12 11:01:02 | | 88.98 | 88.97 | -0.11% |
EMB | 2024-03-12 12:00:55 | | 88.91 | 88.90 | -0.18% |
EMB | 2024-03-12 13:01:00 | | 88.79 | 88.78 | -0.31% |
EMB | 2024-03-12 14:00:56 | | 88.84 | 88.83 | -0.27% |
EMB | 2024-03-12 15:00:59 | | 88.85 | 88.84 | -0.26% |
EMB | 2024-03-12 16:01:01 | | 89.07 | 88.71 | -0.17% |
EMB | 2024-03-12 17:00:59 | | 89.07 | 88.71 | -0.13% |
EMB | 2024-03-12 18:00:57 | | 89.09 | 88.76 | -0.13% |
EMB | 2024-03-12 19:00:55 | | 89.20 | 88.75 | -0.13% |
EMB | 2024-03-12 20:01:00 | | 0.00 | 0.00 | -0.13% |
2024-03-13
|
EMB | 2024-03-13 05:00:57 | | 97.71 | 80.58 | -0.13% |
EMB | 2024-03-13 07:00:58 | | 97.71 | 88.55 | 0.73% |
EMB | 2024-03-13 08:01:10 | | 89.58 | 88.55 | 0.71% |
EMB | 2024-03-13 09:00:59 | | 89.84 | 88.55 | 0.71% |
EMB | 2024-03-13 10:01:11 | | 88.99 | 88.98 | 0.03% |
EMB | 2024-03-13 11:01:04 | | 89.10 | 89.09 | 0.17% |
EMB | 2024-03-13 12:00:58 | | 89.08 | 89.07 | 0.13% |
EMB | 2024-03-13 13:00:57 | | 89.17 | 89.16 | 0.25% |
EMB | 2024-03-13 14:01:05 | | 89.07 | 89.06 | 0.12% |
EMB | 2024-03-13 15:00:57 | | 89.06 | 89.05 | 0.12% |
EMB | 2024-03-13 16:00:53 | | 89.12 | 88.98 | 0.10% |
EMB | 2024-03-13 17:00:54 | | 89.37 | 86.75 | 0.10% |
EMB | 2024-03-13 18:01:06 | | 89.05 | 88.78 | 0.10% |
EMB | 2024-03-13 19:01:02 | | 89.37 | 88.78 | 0.10% |
EMB | 2024-03-13 20:01:00 | | 0.00 | 0.00 | 0.10% |
2024-03-14
|
EMB | 2024-03-14 05:00:53 | | 97.01 | 76.84 | 0.10% |
EMB | 2024-03-14 07:00:59 | | 97.01 | 88.55 | 0.10% |
EMB | 2024-03-14 09:00:47 | | 90.00 | 88.55 | 0.10% |
EMB | 2024-03-14 10:01:08 | | 88.84 | 88.83 | -0.22% |
EMB | 2024-03-14 11:00:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1545018/000188852424003337/0001888524-24-003337-index.htm 10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2012-C6 (0001545018) (Filer) |
EMB | 2024-03-14 11:01:01 | | 88.75 | 88.74 | -0.33% |
EMB | 2024-03-14 12:01:07 | | 88.68 | 88.67 | -0.40% |
EMB | 2024-03-14 13:00:57 | | 88.60 | 88.59 | -0.48% |
EMB | 2024-03-14 14:01:01 | | 88.67 | 88.66 | -0.42% |
EMB | 2024-03-14 15:00:55 | | 88.62 | 88.61 | -0.48% |
EMB | 2024-03-14 16:01:06 | | 88.80 | 87.84 | -0.51% |
EMB | 2024-03-14 16:44:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1569455/000188852424003384/0001888524-24-003384-index.htm 10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C10 (0001569455) (Filer) |
EMB | 2024-03-14 17:00:55 | | 89.37 | 87.84 | -0.27% |
EMB | 2024-03-14 18:00:55 | | 89.37 | 88.11 | -0.27% |
EMB | 2024-03-14 19:00:57 | | 89.37 | 88.13 | -0.27% |
EMB | 2024-03-14 20:00:53 | | 0.00 | 0.00 | -0.27% |
2024-03-15
|
EMB | 2024-03-15 05:00:54 | | 97.26 | 80.11 | -0.27% |
EMB | 2024-03-15 06:00:58 | | 97.26 | 88.07 | -0.27% |
EMB | 2024-03-15 08:00:59 | | 90.00 | 88.07 | -0.27% |
EMB | 2024-03-15 10:01:08 | | 88.32 | 88.31 | -0.30% |
EMB | 2024-03-15 10:56:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1607484/000188852424003454/0001888524-24-003454-index.htm 10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2014-C20 (0001607484) (Filer) |
EMB | 2024-03-15 11:00:53 | | 88.44 | 88.43 | -0.17% |
EMB | 2024-03-15 12:00:58 | | 88.43 | 88.42 | -0.19% |
EMB | 2024-03-15 13:00:59 | | 88.33 | 88.32 | -0.29% |
EMB | 2024-03-15 14:01:05 | | 88.36 | 88.35 | -0.26% |
EMB | 2024-03-15 15:00:55 | | 88.39 | 88.38 | -0.24% |
EMB | 2024-03-15 16:00:56 | | 88.50 | 88.27 | -0.35% |
EMB | 2024-03-15 17:01:04 | | 88.59 | 87.84 | -0.35% |
EMB | 2024-03-15 18:00:51 | | 89.98 | 87.92 | -0.35% |
EMB | 2024-03-15 18:18:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1574219/000188852424003579/0001888524-24-003579-index.htm 10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 (0001574219) (Filer) |
EMB | 2024-03-15 20:00:57 | | 0.00 | 0.00 | -0.35% |
2024-03-18
|
EMB | 2024-03-18 04:00:54 | | 0.00 | 88.24 | -0.35% |
EMB | 2024-03-18 05:00:54 | | 141.10 | 88.24 | -0.35% |
EMB | 2024-03-18 08:01:06 | | 0.00 | 86.00 | -0.35% |
EMB | 2024-03-18 09:00:49 | | 107.37 | 87.87 | -0.35% |
EMB | 2024-03-18 10:01:39 | | 88.40 | 88.39 | 0.09% |
EMB | 2024-03-18 11:00:50 | | 88.41 | 88.40 | 0.11% |
EMB | 2024-03-18 12:01:02 | | 88.36 | 88.35 | 0.06% |
EMB | 2024-03-18 14:00:59 | | 88.33 | 88.32 | 0.01% |
EMB | 2024-03-18 15:00:51 | | 88.40 | 88.39 | 0.09% |
EMB | 2024-03-18 15:06:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1590231/000188852424003681/0001888524-24-003681-index.htm 10-K - J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C16 (0001590231) (Filer) |
EMB | 2024-03-18 16:01:03 | | 88.40 | 88.33 | 0.06% |
EMB | 2024-03-18 17:00:57 | | 89.37 | 88.00 | 0.06% |
EMB | 2024-03-18 18:00:59 | | 88.75 | 88.03 | 0.06% |
EMB | 2024-03-18 19:00:56 | | 89.37 | 88.00 | 0.06% |
EMB | 2024-03-18 20:00:50 | | 0.00 | 0.00 | 0.06% |
2024-03-19
|
EMB | 2024-03-19 05:00:46 | | 97.15 | 79.89 | 0.06% |
EMB | 2024-03-19 07:01:01 | | 95.70 | 84.83 | 0.06% |
EMB | 2024-03-19 09:00:58 | | 89.24 | 87.88 | 0.06% |
EMB | 2024-03-19 10:01:01 | | 88.53 | 88.52 | 0.18% |
EMB | 2024-03-19 11:00:51 | | 88.64 | 88.63 | 0.32% |
EMB | 2024-03-19 12:01:04 | | 88.69 | 88.68 | 0.37% |
EMB | 2024-03-19 13:01:01 | | 88.91 | 88.90 | 0.61% |
EMB | 2024-03-19 14:01:12 | | 88.80 | 88.79 | 0.49% |
EMB | 2024-03-19 15:00:59 | | 88.81 | 88.80 | 0.50% |
EMB | 2024-03-19 16:01:00 | | 88.82 | 88.74 | 0.46% |
EMB | 2024-03-19 17:00:46 | | 89.24 | 88.00 | 0.46% |
EMB | 2024-03-19 18:00:59 | | 89.13 | 88.35 | 0.46% |
EMB | 2024-03-19 20:01:01 | | 0.00 | 0.00 | 0.46% |
2024-03-20
|
EMB | 2024-03-20 05:01:05 | | 98.15 | 80.37 | 0.46% |
EMB | 2024-03-20 07:00:47 | | 95.55 | 84.83 | 0.46% |
EMB | 2024-03-20 08:01:03 | | 89.47 | 84.83 | 0.46% |
EMB | 2024-03-20 10:01:10 | | 88.85 | 88.84 | 0.09% |
EMB | 2024-03-20 11:00:46 | | 88.90 | 88.89 | 0.15% |
EMB | 2024-03-20 12:01:04 | | 88.89 | 88.88 | 0.12% |
EMB | 2024-03-20 13:00:56 | | 88.89 | 88.88 | 0.14% |
EMB | 2024-03-20 14:01:05 | | 89.10 | 89.09 | 0.36% |
EMB | 2024-03-20 15:00:53 | | 89.13 | 89.12 | 0.41% |
EMB | 2024-03-20 16:01:13 | | 89.23 | 89.15 | 0.48% |
EMB | 2024-03-20 17:00:45 | | 89.66 | 89.15 | 0.47% |
EMB | 2024-03-20 18:00:58 | | 89.24 | 89.05 | 0.47% |
EMB | 2024-03-20 19:01:02 | | 89.99 | 87.57 | 0.47% |
EMB | 2024-03-20 20:00:58 | | 0.00 | 0.00 | 0.48% |
2024-03-21
|
EMB | 2024-03-21 04:00:51 | | 0.00 | 86.00 | 0.48% |
EMB | 2024-03-21 05:01:01 | | 98.15 | 88.00 | 0.48% |
EMB | 2024-03-21 07:00:55 | | 90.00 | 88.74 | 0.48% |
EMB | 2024-03-21 08:00:59 | | 90.00 | 88.74 | 0.28% |
EMB | 2024-03-21 10:01:04 | | 89.56 | 89.54 | 0.41% |
EMB | 2024-03-21 11:00:57 | | 89.53 | 89.52 | 0.38% |
EMB | 2024-03-21 12:01:09 | | 89.57 | 89.56 | 0.42% |
EMB | 2024-03-21 13:00:52 | | 89.55 | 89.54 | 0.39% |
EMB | 2024-03-21 14:00:49 | | 89.53 | 89.52 | 0.37% |
EMB | 2024-03-21 15:00:58 | | 89.56 | 89.55 | 0.42% |
EMB | 2024-03-21 16:00:56 | | 89.64 | 88.74 | 0.35% |
EMB | 2024-03-21 17:00:56 | | 89.64 | 88.74 | 0.33% |
EMB | 2024-03-21 18:00:50 | | 89.78 | 89.17 | 0.33% |
EMB | 2024-03-21 19:00:58 | | 89.95 | 89.19 | 0.33% |
EMB | 2024-03-21 20:01:03 | | 0.00 | 0.00 | 0.33% |
2024-03-22
|
EMB | 2024-03-22 05:00:50 | | 98.15 | 80.99 | 0.33% |
EMB | 2024-03-22 07:00:49 | | 93.82 | 88.56 | 0.33% |
EMB | 2024-03-22 09:00:53 | | 89.99 | 89.45 | 0.33% |
EMB | 2024-03-22 10:01:13 | | 89.95 | 89.94 | 0.49% |
EMB | 2024-03-22 11:00:58 | | 89.89 | 89.88 | 0.44% |
EMB | 2024-03-22 12:01:05 | | 89.91 | 89.90 | 0.45% |
EMB | 2024-03-22 13:00:53 | | 89.92 | 89.91 | 0.46% |
EMB | 2024-03-22 14:00:56 | | 89.85 | 89.84 | 0.38% |
EMB | 2024-03-22 15:00:57 | | 89.83 | 89.82 | 0.36% |
EMB | 2024-03-22 16:00:56 | | 89.81 | 89.73 | 0.33% |
EMB | 2024-03-22 17:00:54 | | 89.99 | 88.56 | 0.32% |
EMB | 2024-03-22 18:01:00 | | 89.99 | 89.53 | 0.32% |
EMB | 2024-03-22 20:01:03 | | 0.00 | 0.00 | 0.32% |
2024-03-25
|
EMB | 2024-03-25 04:00:55 | | 0.00 | 86.00 | 0.32% |
EMB | 2024-03-25 05:01:02 | | 97.47 | 86.00 | 0.32% |
EMB | 2024-03-25 07:01:04 | | 89.81 | 86.00 | 0.32% |
EMB | 2024-03-25 08:00:59 | | 89.81 | 86.00 | 0.00% |
EMB | 2024-03-25 09:00:51 | | 89.80 | 89.32 | 0.00% |
EMB | 2024-03-25 10:01:09 | | 89.57 | 89.56 | -0.25% |
EMB | 2024-03-25 11:01:00 | | 89.64 | 89.63 | -0.18% |
EMB | 2024-03-25 12:01:07 | | 89.69 | 89.68 | -0.12% |
EMB | 2024-03-25 13:00:56 | | 89.69 | 89.68 | -0.11% |
EMB | 2024-03-25 14:01:01 | | 89.67 | 89.66 | -0.15% |
EMB | 2024-03-25 15:01:02 | | 89.67 | 89.66 | -0.13% |
EMB | 2024-03-25 16:00:54 | | 89.79 | 87.57 | -0.08% |
EMB | 2024-03-25 18:00:45 | | 89.99 | 89.44 | -0.08% |
EMB | 2024-03-25 20:01:03 | | 0.00 | 0.00 | -0.08% |
2024-03-26
|
EMB | 2024-03-26 05:00:51 | | 97.86 | 81.19 | -0.08% |
EMB | 2024-03-26 07:00:57 | | 97.15 | 89.41 | -0.08% |
EMB | 2024-03-26 09:00:50 | | 90.00 | 89.41 | -0.08% |
EMB | 2024-03-26 10:01:10 | | 89.75 | 89.74 | 0.03% |
EMB | 2024-03-26 11:00:52 | | 89.71 | 89.70 | -0.02% |
EMB | 2024-03-26 13:00:48 | | 89.69 | 89.68 | -0.03% |
EMB | 2024-03-26 14:01:10 | | 89.70 | 89.69 | -0.02% |
EMB | 2024-03-26 15:00:47 | | 89.75 | 89.74 | 0.03% |
EMB | 2024-03-26 16:00:58 | | 90.00 | 89.41 | -0.01% |
EMB | 2024-03-26 18:00:40 | | 90.00 | 89.44 | -0.01% |
EMB | 2024-03-26 20:00:40 | | 0.00 | 0.00 | -0.01% |
2024-03-27
|
EMB | 2024-03-27 05:00:50 | | 98.45 | 80.77 | -0.01% |
EMB | 2024-03-27 06:00:57 | | 98.05 | 81.17 | -0.01% |
EMB | 2024-03-27 08:01:01 | | 98.05 | 81.37 | -0.01% |
EMB | 2024-03-27 09:00:52 | | 89.99 | 88.63 | -0.01% |
EMB | 2024-03-27 10:01:04 | | 89.73 | 89.72 | 0.02% |
EMB | 2024-03-27 11:00:53 | | 89.84 | 89.83 | 0.13% |
EMB | 2024-03-27 12:01:11 | | 89.92 | 89.91 | 0.23% |
EMB | 2024-03-27 13:01:00 | | 90.00 | 89.99 | 0.31% |
EMB | 2024-03-27 14:01:08 | | 89.95 | 89.94 | 0.26% |
EMB | 2024-03-27 15:00:46 | | 89.94 | 89.93 | 0.26% |
EMB | 2024-03-27 16:00:50 | | 90.14 | 89.51 | 0.41% |
EMB | 2024-03-27 19:01:02 | | 90.14 | 89.55 | 0.41% |
EMB | 2024-03-27 20:00:54 | | 0.00 | 0.00 | 0.41% |
2024-03-28
|
EMB | 2024-03-28 05:01:01 | | 98.82 | 81.37 | 0.41% |
EMB | 2024-03-28 07:00:59 | | 98.82 | 84.72 | 0.41% |
EMB | 2024-03-28 08:00:57 | | 91.00 | 84.72 | 0.41% |
EMB | 2024-03-28 09:00:54 | | 90.57 | 88.98 | 0.41% |
EMB | 2024-03-28 10:00:57 | | 89.95 | 89.94 | -0.16% |