EMB 1970-01-01 03:00:00114.36 112.50 0.38%
EMB 2020-11-12 15:00:47199999.99 0.01 0.38%
EMB 2020-11-12 16:00:47113.55 112.53 0.38%
EMB 2020-11-12 17:00:49113.72 113.70 0.24%
EMB 2020-11-12 18:00:48113.81 113.79 0.15%
EMB 2020-11-12 19:00:47113.72 113.70 0.09%
EMB 2020-11-12 20:00:47113.61 113.59 0.01%
EMB 2020-11-12 21:00:47113.60 113.59 -0.01%
EMB 2020-11-12 22:00:48113.56 113.54 -0.03%
EMB 2020-11-12 23:00:47113.43 113.37 -0.19%
EMB 2020-11-13 01:04:21113.80 112.54 -0.14%
EMB 2020-11-13 02:00:46113.80 112.54 -0.14%
EMB 2020-11-13 03:00:47113.80 112.54 -0.14%
EMB 2020-11-13 04:00:47113.80 112.54 -0.14%
EMB 2020-11-13 05:00:47113.80 112.54 -0.14%
EMB 2020-11-13 06:00:47113.80 112.54 -0.14%
EMB 2020-11-13 07:00:47113.80 112.54 -0.14%
EMB 2020-11-13 08:00:48113.80 112.54 -0.14%
EMB 2020-11-13 09:00:48113.80 112.54 -0.14%
EMB 2020-11-13 10:00:48113.80 112.54 -0.14%
EMB 2020-11-13 11:00:46113.80 112.54 -0.14%
EMB 2020-11-13 12:00:48113.80 112.54 -0.14%
EMB 2020-11-13 13:00:48113.80 112.54 -0.14%
EMB 2020-11-13 14:00:47113.80 112.54 -0.14%
EMB 2020-11-13 15:00:48199999.99 0.01 -0.14%
EMB 2020-11-13 16:00:47117.89 110.26 -0.14%
EMB 2020-11-13 17:00:58113.69 113.68 0.26%
EMB 2020-11-13 18:00:48113.65 113.64 0.25%
EMB 2020-11-13 19:00:47113.74 113.73 0.30%
EMB 2020-11-13 20:00:47113.73 113.71 0.29%
EMB 2020-11-13 21:00:48113.79 113.78 0.34%
EMB 2020-11-13 22:00:48113.76 113.75 0.33%
EMB 2020-11-13 23:00:48113.79 113.78 0.39%
EMB 2020-11-14 01:03:47114.36 113.25 -0.43%
EMB 2020-11-14 02:00:47114.36 113.25 -0.43%
EMB 2020-11-14 03:00:47114.36 113.25 -0.43%
EMB 2020-11-14 04:00:47114.36 113.25 -0.43%
EMB 2020-11-14 05:00:47114.36 113.25 -0.43%
EMB 2020-11-14 06:00:47114.36 113.25 -0.43%
EMB 2020-11-14 07:00:47114.36 113.25 -0.43%
EMB 2020-11-14 08:00:47114.36 113.25 -0.43%
EMB 2020-11-14 09:00:47114.36 113.25 -0.43%
EMB 2020-11-14 10:00:47114.36 113.25 -0.43%
EMB 2020-11-14 11:00:47114.36 113.25 -0.43%
EMB 2020-11-14 12:00:47114.36 113.25 -0.43%
EMB 2020-11-14 13:00:47114.36 113.25 -0.43%
EMB 2020-11-14 14:00:47114.36 113.25 -0.43%
EMB 2020-11-14 15:00:47114.36 113.25 -0.43%
EMB 2020-11-14 16:00:48114.36 113.25 -0.43%
EMB 2020-11-14 17:00:47114.36 113.25 -0.43%
EMB 2020-11-14 18:00:47114.36 113.25 -0.43%
EMB 2020-11-14 19:00:47114.36 113.25 -0.43%
EMB 2020-11-14 20:00:47114.36 113.25 -0.43%
EMB 2020-11-14 21:00:47114.36 113.25 -0.43%
EMB 2020-11-14 22:00:47114.36 113.25 -0.43%
EMB 2020-11-14 23:00:47114.36 113.25 -0.43%
EMB 2020-11-15 01:05:23114.36 113.25 -0.43%
EMB 2020-11-15 02:00:47114.36 113.25 -0.43%
EMB 2020-11-15 03:00:47114.36 113.25 -0.43%
EMB 2020-11-15 04:00:47114.36 113.25 -0.43%
EMB 2020-11-15 05:00:46114.36 113.25 -0.43%
EMB 2020-11-15 06:00:47114.36 113.25 -0.43%
EMB 2020-11-15 07:00:46114.36 113.25 -0.43%
EMB 2020-11-15 08:00:47114.36 113.25 -0.43%
EMB 2020-11-15 09:00:47114.36 113.25 -0.43%
EMB 2020-11-15 10:00:47114.36 113.25 -0.43%
EMB 2020-11-15 11:00:47114.36 113.25 -0.43%
EMB 2020-11-15 12:00:48114.36 113.25 -0.43%
EMB 2020-11-15 13:00:48114.36 113.25 -0.43%
EMB 2020-11-15 14:00:47114.36 113.25 -0.43%
EMB 2020-11-15 15:00:47114.36 113.25 -0.43%
EMB 2020-11-15 16:00:48114.36 113.25 -0.43%
EMB 2020-11-15 17:00:47114.36 113.25 -0.43%
EMB 2020-11-15 18:00:48114.36 113.25 -0.43%
EMB 2020-11-15 19:00:48114.36 113.25 -0.43%
EMB 2020-11-15 20:00:49114.36 113.25 -0.43%
EMB 2020-11-15 21:00:48114.36 113.25 -0.43%
EMB 2020-11-15 22:00:48114.36 113.25 -0.43%
EMB 2020-11-15 23:00:54114.36 113.25 -0.43%
EMB 2020-11-16 01:04:30114.36 113.25 -0.43%
EMB 2020-11-16 02:00:47114.36 113.25 -0.43%
EMB 2020-11-16 03:00:46114.36 113.25 -0.43%
EMB 2020-11-16 04:00:47114.36 113.25 -0.43%
EMB 2020-11-16 05:00:47114.36 113.25 -0.43%
EMB 2020-11-16 06:00:47114.36 113.25 -0.43%
EMB 2020-11-16 07:00:48114.36 113.25 -0.43%
EMB 2020-11-16 08:00:47114.36 113.25 -0.43%
EMB 2020-11-16 09:00:47114.36 113.25 -0.43%
EMB 2020-11-16 10:00:47114.36 113.25 -0.43%
EMB 2020-11-16 11:00:48114.36 113.25 -0.43%
EMB 2020-11-16 12:00:47114.36 113.25 -0.43%
EMB 2020-11-16 13:00:48114.36 113.25 -0.43%
EMB 2020-11-16 14:00:48114.36 113.82 -0.43%
EMB 2020-11-16 15:00:47199999.99 113.82 -0.43%
EMB 2020-11-16 16:00:50115.29 112.90 -0.41%
EMB 2020-11-16 17:00:53114.05 114.04 0.18%
EMB 2020-11-16 18:00:49114.07 114.06 0.23%
EMB 2020-11-16 19:00:48114.06 114.04 0.22%
EMB 2020-11-16 20:00:47113.96 113.93 0.12%
EMB 2020-11-16 21:00:48113.97 113.95 0.14%
EMB 2020-11-16 22:00:49113.98 113.96 0.15%
EMB 2020-11-16 23:00:47114.11 114.09 0.24%
EMB 2020-11-17 01:03:21114.36 111.26 0.02%
EMB 2020-11-17 02:00:47114.36 111.26 0.02%
EMB 2020-11-17 03:00:47114.36 111.26 0.02%
EMB 2020-11-17 04:00:47114.36 111.26 0.02%
EMB 2020-11-17 05:00:47114.36 111.26 0.02%
EMB 2020-11-17 06:00:47114.36 111.26 0.02%
EMB 2020-11-17 07:00:48114.36 111.26 0.02%
EMB 2020-11-17 08:00:48114.36 111.26 0.02%
EMB 2020-11-17 09:00:49114.36 111.26 0.02%
EMB 2020-11-17 10:00:48114.36 111.26 0.02%
EMB 2020-11-17 11:00:47114.36 111.26 0.02%
EMB 2020-11-17 12:00:48114.07 111.26 0.02%
EMB 2020-11-17 13:00:49114.07 111.26 0.02%
EMB 2020-11-17 14:00:47114.07 111.26 0.02%
EMB 2020-11-17 15:00:47114.07 113.50 0.02%
EMB 2020-11-17 16:00:48114.07 113.50 0.02%
EMB 2020-11-17 17:01:30113.79 113.78 -0.22%
EMB 2020-11-17 18:00:48113.90 113.89 -0.14%
EMB 2020-11-17 19:00:48113.94 113.93 -0.11%
EMB 2020-11-17 20:00:47113.95 113.93 -0.19%
EMB 2020-11-17 21:00:48113.96 113.95 -0.20%
EMB 2020-11-17 22:00:48113.78 113.76 -0.09%
EMB 2020-11-17 23:00:48113.90 113.89 -0.17%
EMB 2020-11-18 01:03:01114.07 113.50 -0.18%
EMB 2020-11-18 02:00:47114.07 113.50 -0.18%
EMB 2020-11-18 03:00:47114.07 113.50 -0.18%
EMB 2020-11-18 04:00:46114.07 113.50 -0.18%
EMB 2020-11-18 05:00:48114.07 113.50 -0.18%
EMB 2020-11-18 06:00:47114.07 113.50 -0.18%
EMB 2020-11-18 07:00:49114.07 113.50 -0.18%
EMB 2020-11-18 08:00:47114.07 113.50 -0.18%
EMB 2020-11-18 09:00:47114.07 113.50 -0.18%
EMB 2020-11-18 10:00:48114.07 113.50 -0.18%
EMB 2020-11-18 11:00:48114.07 113.50 -0.18%
EMB 2020-11-18 12:00:48114.07 113.50 -0.18%
EMB 2020-11-18 13:00:49114.07 113.50 -0.18%
EMB 2020-11-18 14:00:48114.07 113.50 -0.18%
EMB 2020-11-18 15:00:48199999.99 0.01 -0.18%
EMB 2020-11-18 16:00:49115.30 107.50 -0.18%
EMB 2020-11-18 17:01:20113.99 113.98 0.09%
EMB 2020-11-18 18:00:49113.98 113.97 0.16%
EMB 2020-11-18 19:00:47114.05 114.04 0.15%
EMB 2020-11-18 20:00:48114.01 114.00 0.11%
EMB 2020-11-18 21:00:47113.89 113.88 0.00%
EMB 2020-11-18 22:00:48113.84 113.83 -0.04%
EMB 2020-11-18 23:00:48113.80 113.79 -0.07%
EMB 2020-11-19 01:03:04114.36 113.22 -0.09%
EMB 2020-11-19 02:00:47114.36 113.22 -0.09%
EMB 2020-11-19 03:00:47114.04 114.03 -0.09%
EMB 2020-11-19 04:00:48114.05 114.04 -0.09%
EMB 2020-11-19 05:00:47114.03 114.01 -0.09%
EMB 2020-11-19 06:00:48114.02 114.01 -0.09%
EMB 2020-11-19 07:00:49113.93 113.92 -0.09%
EMB 2020-11-19 08:00:47113.85 113.84 -0.09%
EMB 2020-11-19 09:00:48113.83 113.82 -0.09%
EMB 2020-11-19 10:00:48113.82 113.81 -0.09%
EMB 2020-11-19 11:00:49113.82 113.81 -0.09%
EMB 2020-11-19 12:00:48113.82 113.81 -0.09%
EMB 2020-11-19 13:00:47113.82 113.81 -0.09%
EMB 2020-11-19 14:00:48113.82 113.81 -0.09%
EMB 2020-11-19 15:00:49115.06 113.50 -0.09%
EMB 2020-11-19 16:00:48114.22 113.50 -0.09%
EMB 2020-11-19 17:01:02113.91 113.90 0.11%
EMB 2020-11-19 18:00:49113.97 113.96 0.16%
EMB 2020-11-19 19:00:53113.95 113.94 0.15%
EMB 2020-11-19 20:00:48114.02 114.01 0.21%
EMB 2020-11-19 21:00:48114.05 114.04 0.22%
EMB 2020-11-19 22:00:48114.05 114.04 0.23%
EMB 2020-11-19 23:00:48114.04 114.03 0.23%
EMB 2020-11-20 01:03:25114.32 113.80 0.21%
EMB 2020-11-20 02:00:48114.32 113.80 0.21%
EMB 2020-11-20 03:00:47116.00 108.03 0.21%
EMB 2020-11-20 04:00:47116.00 108.03 0.21%
EMB 2020-11-20 05:00:47116.00 108.03 0.21%
EMB 2020-11-20 06:00:47116.00 108.03 0.21%
EMB 2020-11-20 07:00:47116.00 108.03 0.21%
EMB 2020-11-20 08:00:48116.00 108.03 0.21%
EMB 2020-11-20 09:00:49116.00 108.03 0.21%
EMB 2020-11-20 10:00:49116.00 108.03 0.21%
EMB 2020-11-20 11:00:47116.00 108.03 0.21%
EMB 2020-11-20 12:00:48116.00 108.03 0.21%
EMB 2020-11-20 13:00:49116.00 108.03 0.21%
EMB 2020-11-20 14:00:47116.00 108.03 0.21%
EMB 2020-11-20 15:00:49114.32 0.01 0.21%
EMB 2020-11-20 16:00:48114.32 108.67 0.21%
EMB 2020-11-20 17:00:58114.09 114.08 -0.01%
EMB 2020-11-20 18:00:49114.13 114.12 0.01%
EMB 2020-11-20 19:00:48114.09 114.08 -0.03%
EMB 2020-11-20 20:00:47114.15 114.14 0.03%
EMB 2020-11-20 21:00:49114.18 114.17 0.07%
EMB 2020-11-20 22:00:48114.13 114.12 0.03%
EMB 2020-11-20 23:00:47114.17 114.16 0.06%
EMB 2020-11-21 01:03:02114.10 113.80 0.01%
EMB 2020-11-21 02:00:47114.10 113.80 0.01%
EMB 2020-11-21 03:00:47114.10 113.80 0.01%
EMB 2020-11-21 04:00:47114.10 113.80 0.01%
EMB 2020-11-21 05:00:47114.10 113.80 0.01%
EMB 2020-11-21 06:00:47114.10 113.80 0.01%
EMB 2020-11-21 07:00:48114.10 113.80 0.01%
EMB 2020-11-21 08:00:48114.10 113.80 0.01%
EMB 2020-11-21 09:00:46114.10 113.80 0.01%
EMB 2020-11-21 10:00:48114.10 113.80 0.01%
EMB 2020-11-21 11:00:48114.10 113.80 0.01%
EMB 2020-11-21 12:00:48114.10 113.80 0.01%
EMB 2020-11-21 13:00:48114.10 113.80 0.01%
EMB 2020-11-21 14:00:48114.10 113.80 0.01%
EMB 2020-11-21 15:00:48114.10 113.80 0.01%
EMB 2020-11-21 16:00:48114.10 113.80 0.01%
EMB 2020-11-21 17:00:47114.10 113.80 0.01%
EMB 2020-11-21 18:00:48114.10 113.80 0.01%
EMB 2020-11-21 19:00:48114.10 113.80 0.01%
EMB 2020-11-21 20:00:48114.10 113.80 0.01%
EMB 2020-11-21 21:00:48114.10 113.80 0.01%
EMB 2020-11-21 22:00:48114.10 113.80 0.01%
EMB 2020-11-21 23:00:47114.10 113.80 0.01%
EMB 2020-11-22 01:04:21114.10 113.80 0.01%
EMB 2020-11-22 02:00:47114.10 113.80 0.01%
EMB 2020-11-22 03:00:46114.10 113.80 0.01%
EMB 2020-11-22 04:00:47114.10 113.80 0.01%
EMB 2020-11-22 05:00:47114.10 113.80 0.01%
EMB 2020-11-22 06:00:47114.10 113.80 0.01%
EMB 2020-11-22 07:00:47114.10 113.80 0.01%
EMB 2020-11-22 08:00:47114.10 113.80 0.01%
EMB 2020-11-22 09:00:47114.10 113.80 0.01%
EMB 2020-11-22 10:00:48114.10 113.80 0.01%
EMB 2020-11-22 11:00:47114.10 113.80 0.01%
EMB 2020-11-22 12:00:48114.10 113.80 0.01%
EMB 2020-11-22 13:00:48114.10 113.80 0.01%
EMB 2020-11-22 14:00:48114.10 113.80 0.01%
EMB 2020-11-22 15:00:47114.10 113.80 0.01%
EMB 2020-11-22 16:00:48114.10 113.80 0.01%
EMB 2020-11-22 17:00:48114.10 113.80 0.01%
EMB 2020-11-22 18:00:47114.10 113.80 0.01%
EMB 2020-11-22 19:00:50114.10 113.80 0.01%
EMB 2020-11-22 20:00:47114.10 113.80 0.01%
EMB 2020-11-22 21:00:48114.10 113.80 0.01%
EMB 2020-11-22 22:00:47114.10 113.80 0.01%
EMB 2020-11-22 23:00:52114.10 113.80 0.01%
EMB 2020-11-23 01:03:47114.10 113.80 0.01%
EMB 2020-11-23 02:00:47114.10 113.80 0.01%
EMB 2020-11-23 03:00:46114.10 113.80 0.01%
EMB 2020-11-23 04:00:47114.10 113.80 0.01%
EMB 2020-11-23 05:00:48114.10 113.80 0.01%
EMB 2020-11-23 06:00:47114.10 113.80 0.01%
EMB 2020-11-23 07:00:48114.10 113.80 0.01%
EMB 2020-11-23 08:00:48114.10 113.80 0.01%
EMB 2020-11-23 09:00:48114.10 113.80 0.01%
EMB 2020-11-23 10:00:49114.10 113.80 0.01%
EMB 2020-11-23 11:00:48114.10 113.80 0.01%
EMB 2020-11-23 12:00:49114.12 113.80 0.01%
EMB 2020-11-23 13:00:47114.12 113.80 0.01%
EMB 2020-11-23 14:00:48114.12 113.80 0.01%
EMB 2020-11-23 15:00:49114.12 112.90 0.01%
EMB 2020-11-23 16:00:49114.12 113.50 0.01%
EMB 2020-11-23 17:00:52114.09 114.08 -0.03%
EMB 2020-11-23 18:00:50114.06 114.05 -0.06%
EMB 2020-11-23 19:00:49114.11 114.10 -0.01%
EMB 2020-11-23 20:00:47114.17 114.16 0.04%
EMB 2020-11-23 21:00:48114.08 114.06 -0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83