investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF





Clear duplicates of prices



2026-04-21
EMB 2026-04-21 09:01:4596.90 96.27 0.73%
EMB 2026-04-21 10:02:0996.55 96.54 -0.04%
EMB 2026-04-21 11:01:4396.37 96.36 -0.22%
EMB 2026-04-21 12:02:1496.32 96.30 -0.27%
EMB 2026-04-21 13:01:5496.17 96.16 -0.44%
EMB 2026-04-21 14:02:1396.25 96.24 -0.35%
EMB 2026-04-21 15:02:0996.37 96.36 -0.22%
EMB 2026-04-21 16:02:2196.90 96.13 -0.48%
EMB 2026-04-21 17:01:3996.90 96.10 -0.48%
EMB 2026-04-21 18:02:1596.87 96.14 -0.48%
EMB 2026-04-21 19:02:0396.83 96.14 -0.48%
EMB 2026-04-21 20:02:100.00 0.00 0.19%
2026-04-22
EMB 2026-04-22 04:02:2497.78 95.24 0.19%
EMB 2026-04-22 05:02:0497.46 95.45 0.19%
EMB 2026-04-22 06:02:1496.90 95.24 0.19%
EMB 2026-04-22 08:02:2096.90 95.54 0.19%
EMB 2026-04-22 09:01:5096.90 96.10 0.19%
EMB 2026-04-22 10:02:1496.50 96.49 0.39%
EMB 2026-04-22 11:02:0296.43 96.42 0.32%
EMB 2026-04-22 12:03:3996.39 96.38 0.26%
EMB 2026-04-22 13:01:5496.32 96.31 0.20%
EMB 2026-04-22 14:02:0696.32 96.31 0.21%
EMB 2026-04-22 15:02:0596.33 96.32 0.22%
EMB 2026-04-22 16:02:3596.90 96.10 0.26%
EMB 2026-04-22 19:02:0496.60 96.15 0.26%
EMB 2026-04-22 20:02:260.00 0.00 0.26%
2026-04-23
EMB 2026-04-23 04:02:4397.30 95.25 0.26%
EMB 2026-04-23 05:02:0397.22 95.25 0.26%
EMB 2026-04-23 06:02:3597.42 95.25 0.26%
EMB 2026-04-23 07:01:5596.91 95.27 0.26%
EMB 2026-04-23 08:02:1196.64 95.60 0.26%
EMB 2026-04-23 09:01:5096.61 95.60 0.26%
EMB 2026-04-23 10:02:0896.34 96.33 -0.04%
EMB 2026-04-23 11:02:2396.42 96.41 0.05%
EMB 2026-04-23 12:02:2396.30 96.29 -0.07%
EMB 2026-04-23 13:02:0195.89 95.88 -0.52%
EMB 2026-04-23 14:02:2696.10 96.09 -0.29%
EMB 2026-04-23 15:01:5896.00 95.99 -0.38%
EMB 2026-04-23 16:02:1796.53 95.25 -0.46%
EMB 2026-04-23 20:02:220.00 0.00 -0.46%
2026-04-24
EMB 2026-04-24 04:02:2997.19 95.25 -0.46%
EMB 2026-04-24 05:02:0096.87 95.25 -0.46%
EMB 2026-04-24 06:02:2196.90 95.25 -0.46%
EMB 2026-04-24 07:01:5296.90 95.25 0.22%
EMB 2026-04-24 10:02:1596.02 96.01 0.09%
EMB 2026-04-24 11:01:4696.01 96.00 0.08%
EMB 2026-04-24 12:02:3296.13 96.11 0.20%
EMB 2026-04-24 13:01:5096.10 96.09 0.19%
EMB 2026-04-24 14:02:0896.16 96.15 0.25%
EMB 2026-04-24 15:02:0196.22 96.21 0.28%
EMB 2026-04-24 16:02:1196.90 95.70 0.23%
EMB 2026-04-24 20:02:480.00 0.00 0.23%
2026-04-27
EMB 2026-04-27 04:02:2997.15 95.25 0.23%
EMB 2026-04-27 05:01:5296.82 95.25 0.23%
EMB 2026-04-27 08:02:0796.90 95.25 0.23%
EMB 2026-04-27 09:01:4796.79 95.25 0.23%
EMB 2026-04-27 10:02:0796.12 96.11 -0.07%
EMB 2026-04-27 11:01:4895.99 95.98 -0.22%
EMB 2026-04-27 12:02:0996.08 96.07 -0.13%
EMB 2026-04-27 13:01:4296.01 96.00 -0.19%
EMB 2026-04-27 14:02:1196.02 96.01 -0.19%
EMB 2026-04-27 15:01:4995.99 95.98 -0.22%
EMB 2026-04-27 16:02:1596.03 95.25 -0.18%
EMB 2026-04-27 17:01:4696.90 96.02 -0.18%
EMB 2026-04-27 18:01:5496.90 95.25 -0.18%
EMB 2026-04-27 20:01:590.00 0.00 -0.18%
2026-04-28
EMB 2026-04-28 04:02:1097.77 95.25 -0.18%
EMB 2026-04-28 06:02:0296.90 95.25 -0.18%
EMB 2026-04-28 07:01:4596.76 95.25 -0.18%
EMB 2026-04-28 08:02:0796.72 95.25 -0.18%
EMB 2026-04-28 09:01:4296.64 95.25 -0.33%
EMB 2026-04-28 10:01:5895.80 95.79 -0.24%
EMB 2026-04-28 11:01:4095.81 95.80 -0.24%
EMB 2026-04-28 12:02:0095.77 95.76 -0.27%
EMB 2026-04-28 14:02:0495.79 95.78 -0.24%
EMB 2026-04-28 15:01:4495.86 95.85 -0.18%
EMB 2026-04-28 16:02:0896.90 95.25 -0.07%
EMB 2026-04-28 18:03:1896.34 95.67 -0.07%
EMB 2026-04-28 20:02:130.00 0.00 -0.07%
2026-04-29
EMB 2026-04-29 04:02:17101.33 95.25 -0.07%
EMB 2026-04-29 06:02:0696.90 95.25 -0.07%
EMB 2026-04-29 07:01:4796.79 95.25 -0.07%
EMB 2026-04-29 08:02:0496.85 95.25 -0.07%
EMB 2026-04-29 09:01:4796.84 95.25 -0.07%
EMB 2026-04-29 10:02:0595.63 95.62 -0.33%
EMB 2026-04-29 11:01:4495.61 95.60 -0.35%
EMB 2026-04-29 12:02:0395.57 95.56 -0.39%
EMB 2026-04-29 13:01:4795.49 95.48 -0.47%
EMB 2026-04-29 14:02:1795.50 95.49 -0.48%
EMB 2026-04-29 15:01:4495.62 95.61 -0.35%
EMB 2026-04-29 16:02:0896.90 95.25 -0.47%
EMB 2026-04-29 20:02:160.00 0.00 -0.47%
2026-04-30
EMB 2026-04-30 04:02:04101.33 95.24 -0.47%
EMB 2026-04-30 05:01:45101.33 95.24 0.26%
EMB 2026-04-30 07:01:4996.77 95.24 0.26%
EMB 2026-04-30 08:02:03104.97 92.80 0.46%
EMB 2026-04-30 09:01:4596.91 95.24 0.46%
EMB 2026-04-30 10:01:5995.63 95.62 0.14%
EMB 2026-04-30 11:01:4395.79 95.78 0.31%
EMB 2026-04-30 12:02:0395.82 95.81 0.34%
EMB 2026-04-30 14:02:0695.91 95.90 0.43%
EMB 2026-04-30 15:02:0595.92 95.91 0.43%
EMB 2026-04-30 16:02:12100.01 95.80 0.35%
EMB 2026-04-30 17:02:05100.01 95.80 0.38%
EMB 2026-04-30 20:02:190.00 0.00 0.38%
2026-05-01
EMB 2026-05-01 04:02:14101.27 95.24 0.38%
EMB 2026-05-01 07:01:5596.91 95.24 0.38%
EMB 2026-05-01 08:02:11104.89 87.11 0.38%
EMB 2026-05-01 09:01:4396.90 95.24 0.38%
EMB 2026-05-01 10:02:0795.88 95.87 0.52%
EMB 2026-05-01 11:02:4895.75 95.74 0.39%
EMB 2026-05-01 12:02:0895.82 95.81 0.46%
EMB 2026-05-01 13:01:5295.71 95.70 0.35%
EMB 2026-05-01 14:02:1095.67 95.66 0.29%
EMB 2026-05-01 15:01:4995.71 95.70 0.35%
EMB 2026-05-01 16:02:32100.03 95.25 -0.23%
EMB 2026-05-01 17:01:40100.03 95.25 0.39%
EMB 2026-05-01 18:02:0695.84 95.28 0.39%
EMB 2026-05-01 20:02:100.00 0.00 0.39%
2026-05-04
EMB 2026-05-04 04:02:14101.40 95.24 0.39%
EMB 2026-05-04 07:01:4796.91 95.24 0.39%
EMB 2026-05-04 09:01:5996.91 95.25 0.39%
EMB 2026-05-04 10:02:5795.50 95.49 -0.07%
EMB 2026-05-04 11:01:4995.37 95.36 -0.20%
EMB 2026-05-04 12:02:1194.91 94.90 -0.68%
EMB 2026-05-04 13:01:5695.05 95.04 -0.53%
EMB 2026-05-04 14:02:5695.08 95.07 -0.50%
EMB 2026-05-04 15:01:5295.11 95.10 -0.47%
EMB 2026-05-04 16:02:0995.98 94.50 -0.81%
EMB 2026-05-04 18:02:1095.98 94.77 -0.81%
EMB 2026-05-04 19:01:5195.98 94.72 -0.81%
EMB 2026-05-04 20:02:190.00 0.00 -0.81%
2026-05-05
EMB 2026-05-05 04:02:3695.62 94.78 -0.81%
EMB 2026-05-05 05:02:1295.99 95.00 -0.81%
EMB 2026-05-05 07:01:4895.52 95.00 -0.81%
EMB 2026-05-05 08:02:0495.51 95.09 -0.81%
EMB 2026-05-05 09:01:4895.52 95.09 -0.81%
EMB 2026-05-05 10:02:0395.46 95.45 0.40%
EMB 2026-05-05 11:01:4595.49 95.48 0.43%
EMB 2026-05-05 12:02:2195.55 95.54 0.49%
EMB 2026-05-05 13:01:5595.52 95.51 0.46%
EMB 2026-05-05 14:02:1095.54 95.53 0.49%
EMB 2026-05-05 15:01:4995.53 95.52 0.46%
EMB 2026-05-05 16:02:1095.98 95.00 0.46%
EMB 2026-05-05 17:01:4295.98 95.00 0.26%
EMB 2026-05-05 18:02:0395.50 95.00 0.26%
EMB 2026-05-05 20:02:210.00 0.00 0.26%
2026-05-06
EMB 2026-05-06 04:02:2095.98 93.81 0.26%
EMB 2026-05-06 05:01:28100.97 95.50 0.49%
EMB 2026-05-06 07:01:3196.91 95.51 0.67%
EMB 2026-05-06 08:01:5096.46 96.06 0.78%
EMB 2026-05-06 09:01:2896.41 96.06 0.78%
EMB 2026-05-06 10:01:5096.16 96.15 0.67%
EMB 2026-05-06 11:01:3296.18 96.17 0.69%
EMB 2026-05-06 12:01:5496.22 96.21 0.75%
EMB 2026-05-06 13:01:3096.18 96.17 0.69%
EMB 2026-05-06 14:02:0896.25 96.24 0.78%
EMB 2026-05-06 15:01:4796.26 96.25 0.78%
EMB 2026-05-06 16:01:57104.49 96.18 0.79%
EMB 2026-05-06 17:01:40104.64 95.91 0.70%
EMB 2026-05-06 18:03:05104.64 95.96 0.70%
EMB 2026-05-06 19:01:2596.39 95.97 0.70%
EMB 2026-05-06 20:01:530.00 0.00 0.70%
2026-05-07
EMB 2026-05-07 04:01:5196.50 95.27 0.70%
EMB 2026-05-07 05:01:2996.52 95.27 0.00%
EMB 2026-05-07 06:02:3896.50 95.27 0.00%
EMB 2026-05-07 07:01:3996.48 95.27 0.03%
EMB 2026-05-07 08:01:53104.70 95.27 0.03%
EMB 2026-05-07 09:01:2896.47 95.27 0.03%
EMB 2026-05-07 10:01:4596.32 96.31 0.06%
EMB 2026-05-07 11:01:2996.24 96.23 -0.02%
EMB 2026-05-07 12:01:4696.00 95.99 -0.27%
EMB 2026-05-07 14:01:5195.98 95.97 -0.30%
EMB 2026-05-07 15:01:2795.94 95.93 -0.34%
EMB 2026-05-07 16:01:5196.46 95.50 -0.37%
EMB 2026-05-07 20:01:490.00 0.00 -0.37%
2026-05-08
EMB 2026-05-08 04:01:55101.84 95.27 -0.37%
EMB 2026-05-08 06:01:5296.90 95.27 -0.37%
EMB 2026-05-08 09:01:2696.90 95.90 -0.37%
EMB 2026-05-08 10:01:4596.25 96.24 0.36%
EMB 2026-05-08 11:01:4896.18 96.17 0.28%
EMB 2026-05-08 12:01:5396.18 96.17 0.30%
EMB 2026-05-08 13:01:2796.16 96.15 0.26%
EMB 2026-05-08 14:01:4896.22 96.21 0.33%
EMB 2026-05-08 15:01:3196.12 96.11 0.23%
EMB 2026-05-08 16:01:5196.90 96.00 0.26%
EMB 2026-05-08 18:01:4396.49 96.00 0.26%
EMB 2026-05-08 19:01:2996.48 96.00 0.26%
EMB 2026-05-08 20:01:530.00 0.00 0.26%
2026-05-11
EMB 2026-05-11 04:01:55101.82 95.28 0.26%
EMB 2026-05-11 06:01:4796.90 95.28 0.26%
EMB 2026-05-11 07:01:2596.87 95.28 0.26%
EMB 2026-05-11 08:01:4396.87 95.54 0.26%
EMB 2026-05-11 09:01:2796.90 95.28 0.26%
EMB 2026-05-11 10:01:4696.06 96.05 -0.09%
EMB 2026-05-11 11:01:2696.03 96.02 -0.13%
EMB 2026-05-11 12:01:5496.05 96.04 -0.10%
EMB 2026-05-11 13:01:3395.95 95.94 -0.22%
EMB 2026-05-11 14:01:4095.99 95.98 -0.16%
EMB 2026-05-11 15:01:4095.94 95.93 -0.22%
EMB 2026-05-11 16:01:4096.90 95.28 -0.19%
EMB 2026-05-11 18:01:5296.31 95.65 -0.19%
EMB 2026-05-11 19:01:3796.90 95.28 -0.19%
EMB 2026-05-11 20:01:470.00 0.00 -0.19%
2026-05-12
EMB 2026-05-12 04:01:52101.59 95.27 -0.19%
EMB 2026-05-12 06:01:5396.45 95.27 -0.19%
EMB 2026-05-12 07:01:3296.45 95.77 -0.19%
EMB 2026-05-12 08:01:5095.97 95.77 -0.19%
EMB 2026-05-12 09:01:3495.96 95.77 -0.19%
EMB 2026-05-12 10:01:5195.64 95.63 -0.33%
EMB 2026-05-12 11:01:2595.61 95.60 -0.36%
EMB 2026-05-12 12:01:4895.63 95.62 -0.35%
EMB 2026-05-12 13:01:2995.64 95.63 -0.33%
EMB 2026-05-12 14:01:5195.60 95.59 -0.37%
EMB 2026-05-12 15:01:3095.64 95.63 -0.33%
EMB 2026-05-12 16:01:5895.97 95.28 -0.26%
EMB 2026-05-12 17:01:3196.44 95.28 -0.21%
EMB 2026-05-12 18:01:4596.44 95.49 -0.21%
EMB 2026-05-12 19:01:3096.44 95.28 -0.21%
EMB 2026-05-12 20:01:560.00 0.00 -0.21%
2026-05-13
EMB 2026-05-13 04:02:00101.10 95.28 -0.21%
EMB 2026-05-13 06:01:4596.59 95.28 0.00%
EMB 2026-05-13 07:01:2496.56 95.28 0.00%
EMB 2026-05-13 08:01:4796.91 95.28 0.00%
EMB 2026-05-13 09:01:2496.91 95.31 0.00%
EMB 2026-05-13 10:01:5095.49 95.48 -0.24%
EMB 2026-05-13 12:01:5295.56 95.55 -0.18%
EMB 2026-05-13 13:01:3395.57 95.56 -0.15%
EMB 2026-05-13 14:01:4495.53 95.52 -0.21%
EMB 2026-05-13 16:01:52103.92 95.28 -0.18%
EMB 2026-05-13 20:01:530.00 0.00 -0.18%
2026-05-14
EMB 2026-05-14 04:01:5696.46 95.28 -0.18%
EMB 2026-05-14 06:01:4899.80 95.28 -0.18%
EMB 2026-05-14 07:01:3296.16 95.28 -0.18%
EMB 2026-05-14 10:01:5895.68 95.67 0.16%
EMB 2026-05-14 11:01:2795.74 95.73 0.22%
EMB 2026-05-14 13:01:5295.61 95.60 0.07%
EMB 2026-05-14 14:01:3895.62 95.61 0.08%
EMB 2026-05-14 15:02:0095.58 95.57 0.04%
EMB 2026-05-14 16:01:2699.80 95.28 0.00%
EMB 2026-05-14 17:01:5999.80 95.28 0.04%
EMB 2026-05-14 18:01:2995.83 95.31 0.04%
EMB 2026-05-14 19:01:4795.87 95.31 0.04%
EMB 2026-05-14 20:01:310.00 0.00 0.04%
2026-05-15
EMB 2026-05-15 04:01:2899.80 94.95 0.04%
EMB 2026-05-15 06:01:2595.87 94.95 0.04%
EMB 2026-05-15 08:01:2995.82 94.95 -0.27%
EMB 2026-05-15 09:01:4795.78 94.95 -0.27%
EMB 2026-05-15 10:01:3194.88 94.87 -0.69%
EMB 2026-05-15 11:01:5894.90 94.89 -0.68%
EMB 2026-05-15 12:01:2494.81 94.80 -0.76%
EMB 2026-05-15 14:01:2494.82 94.81 -0.74%
EMB 2026-05-15 15:01:5294.81 94.80 -0.76%
EMB 2026-05-15 16:01:3295.98 93.82 -0.82%
EMB 2026-05-15 18:01:3594.91 94.26 -0.82%
EMB 2026-05-15 19:01:5494.88 94.23 -0.82%
EMB 2026-05-15 20:01:360.00 0.00 -0.82%
2026-05-18
EMB 2026-05-18 04:01:5695.48 93.82 -0.82%
EMB 2026-05-18 07:01:2795.46 93.82 -0.82%
EMB 2026-05-18 08:01:5395.99 93.82 0.32%
EMB 2026-05-18 09:01:3995.65 93.82 0.32%
EMB 2026-05-18 10:01:4394.89 94.88 0.19%
EMB 2026-05-18 11:01:2794.69 94.68 -0.01%
EMB 2026-05-18 12:01:5394.74 94.73 0.04%
EMB 2026-05-18 14:01:5494.58 94.57 -0.14%
EMB 2026-05-18 15:01:2894.65 94.64 -0.06%
EMB 2026-05-18 16:01:5896.90 93.82 -0.08%
EMB 2026-05-18 17:01:3296.90 94.29 0.37%
EMB 2026-05-18 18:01:5196.90 94.67 0.50%
EMB 2026-05-18 20:01:520.00 0.00 0.50%
2026-05-19
EMB 2026-05-19 04:02:0495.43 93.82 0.50%
EMB 2026-05-19 05:01:2795.40 93.82 0.50%
EMB 2026-05-19 06:01:5195.31 93.82 0.50%
EMB 2026-05-19 07:01:3095.98 93.82 0.50%
EMB 2026-05-19 09:01:2795.28 93.93 0.50%
EMB 2026-05-19 10:01:5694.16 94.15 -0.49%
EMB 2026-05-19 11:01:2894.19 94.18 -0.45%
EMB 2026-05-19 12:01:5894.17 94.16 -0.49%
EMB 2026-05-19 13:01:2994.32 94.31 -0.33%
EMB 2026-05-19 14:01:5194.25 94.24 -0.40%
EMB 2026-05-19 15:01:2794.24 94.23 -0.41%
EMB 2026-05-19 16:01:4295.98 94.06 -0.39%
EMB 2026-05-19 17:01:3994.27 94.06 -0.39%
EMB 2026-05-19 20:01:550.00 0.00 -0.39%
2026-05-20
EMB 2026-05-20 04:01:5695.29 93.82 -0.39%
EMB 2026-05-20 06:01:4895.22 93.82 -0.39%
EMB 2026-05-20 07:01:2795.25 93.82 -0.39%
EMB 2026-05-20 08:01:4595.22 93.82 -0.39%
EMB 2026-05-20 09:01:2895.98 93.82 -0.39%
EMB 2026-05-20 10:01:4594.51 94.50 0.29%
EMB 2026-05-20 11:01:2794.90 94.89 0.70%
EMB 2026-05-20 12:01:5194.86 94.85 0.64%
EMB 2026-05-20 13:01:2794.92 94.91 0.70%
EMB 2026-05-20 14:01:4694.82 94.81 0.61%
EMB 2026-05-20 15:01:3494.92 94.91 0.70%
EMB 2026-05-20 16:01:5195.98 94.86 0.72%
EMB 2026-05-20 17:01:3595.98 94.68 0.65%
EMB 2026-05-20 20:01:470.00 0.00 0.65%
2026-05-21
EMB 2026-05-21 04:02:0095.99 94.00 0.65%
EMB 2026-05-21 06:01:5195.85 94.18 0.65%
EMB 2026-05-21 07:01:2895.99 93.81 0.65%
EMB 2026-05-21 08:01:5095.71 93.81 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.