investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2025-11-27
EM 2025-11-27 13:03:030.00 0.00 1.49%
EM 2025-11-27 19:03:131.36 1.28 1.49%
EM 2025-11-27 21:07:440.00 0.00 1.49%
2025-11-28
EM 2025-11-28 06:04:341.48 1.17 1.49%
EM 2025-11-28 10:04:271.75 0.97 1.49%
EM 2025-11-28 11:03:061.36 1.35 1.49%
EM 2025-11-28 12:04:241.37 1.36 1.49%
EM 2025-11-28 14:04:271.38 0.00 2.24%
EM 2025-11-28 15:03:061.38 0.00 2.22%
EM 2025-11-28 18:04:140.00 0.00 2.22%
2025-12-01
EM 2025-12-01 05:03:050.00 1.25 2.22%
EM 2025-12-01 06:04:261.48 1.25 2.22%
EM 2025-12-01 11:03:061.37 1.35 0.00%
EM 2025-12-01 12:04:271.38 1.36 1.48%
EM 2025-12-01 14:04:371.38 1.37 1.48%
EM 2025-12-01 15:03:081.38 1.37 0.00%
EM 2025-12-01 16:04:351.37 1.36 0.00%
EM 2025-12-01 17:03:091.38 1.36 0.00%
EM 2025-12-01 18:04:261.38 1.35 0.00%
EM 2025-12-01 19:03:131.37 1.33 -1.46%
EM 2025-12-01 21:09:070.00 0.00 -1.46%
2025-12-02
EM 2025-12-02 06:04:371.49 1.21 -1.46%
EM 2025-12-02 09:03:081.38 1.21 -1.46%
EM 2025-12-02 10:04:301.37 1.21 -1.46%
EM 2025-12-02 11:03:081.36 1.35 -0.73%
EM 2025-12-02 12:06:081.37 1.36 0.00%
EM 2025-12-02 13:03:551.37 1.35 0.00%
EM 2025-12-02 14:03:321.38 1.37 0.00%
EM 2025-12-02 16:03:391.37 1.36 0.00%
EM 2025-12-02 17:03:521.38 1.34 1.46%
EM 2025-12-02 18:03:281.38 1.33 1.46%
EM 2025-12-02 21:14:450.00 0.00 1.46%
2025-12-03
EM 2025-12-03 06:03:371.49 1.22 1.46%
EM 2025-12-03 10:03:321.49 1.24 1.46%
EM 2025-12-03 11:03:571.36 1.35 -0.73%
EM 2025-12-03 12:03:311.37 1.36 -0.73%
EM 2025-12-03 17:04:081.37 1.22 0.00%
EM 2025-12-03 21:15:140.00 0.00 0.00%
2025-12-04
EM 2025-12-04 06:03:481.44 1.22 0.00%
EM 2025-12-04 10:03:581.44 1.24 0.00%
EM 2025-12-04 11:08:471.37 1.36 0.00%
EM 2025-12-04 16:04:171.37 1.36 1.46%
EM 2025-12-04 17:03:461.38 0.00 1.46%
EM 2025-12-04 18:03:311.38 1.22 1.47%
EM 2025-12-04 21:15:560.00 0.00 1.47%
2025-12-05
EM 2025-12-05 06:03:411.48 1.22 1.47%
EM 2025-12-05 07:04:101.48 1.35 1.47%
EM 2025-12-05 09:03:571.37 1.35 1.47%
EM 2025-12-05 10:03:401.37 1.36 1.47%
EM 2025-12-05 11:04:061.37 1.36 0.74%
EM 2025-12-05 12:03:341.41 1.38 2.21%
EM 2025-12-05 13:03:551.42 1.41 3.68%
EM 2025-12-05 14:03:341.39 1.38 2.21%
EM 2025-12-05 17:03:541.42 1.37 3.68%
EM 2025-12-05 18:03:241.42 1.37 3.65%
EM 2025-12-05 21:10:100.00 0.00 3.65%
2025-12-08
EM 2025-12-08 06:04:211.54 1.28 3.65%
EM 2025-12-08 08:04:391.54 1.29 3.65%
EM 2025-12-08 11:02:591.43 1.42 2.19%
EM 2025-12-08 12:04:291.41 1.40 0.00%
EM 2025-12-08 13:03:281.40 1.39 0.00%
EM 2025-12-08 14:04:461.40 1.39 -0.73%
EM 2025-12-08 15:03:341.39 1.38 -1.46%
EM 2025-12-08 16:04:341.39 1.38 -0.73%
EM 2025-12-08 17:03:191.60 1.35 0.00%
EM 2025-12-08 21:08:510.00 0.00 0.00%
2025-12-09
EM 2025-12-09 06:04:381.62 1.23 0.00%
EM 2025-12-09 09:03:121.62 1.35 0.00%
EM 2025-12-09 10:05:271.77 0.98 0.00%
EM 2025-12-09 11:03:151.39 1.38 -0.71%
EM 2025-12-09 13:03:221.38 1.37 -0.71%
EM 2025-12-09 15:04:001.39 1.38 0.00%
EM 2025-12-09 16:04:391.39 1.38 -0.71%
EM 2025-12-09 17:04:081.39 1.36 0.00%
EM 2025-12-09 21:05:370.00 0.00 0.00%
2025-12-10
EM 2025-12-10 06:04:521.50 1.34 0.00%
EM 2025-12-10 10:04:351.38 1.35 -2.14%
EM 2025-12-10 11:03:041.38 1.37 -1.43%
EM 2025-12-10 12:04:241.37 1.36 -0.71%
EM 2025-12-10 16:04:401.38 1.37 0.00%
EM 2025-12-10 17:02:571.40 1.35 2.14%
EM 2025-12-10 18:04:471.40 1.35 2.16%
2025-12-11
EM 2025-12-11 06:04:301.45 1.35 2.16%
EM 2025-12-11 09:02:581.45 1.36 2.16%
EM 2025-12-11 10:04:441.39 1.37 2.16%
EM 2025-12-11 11:03:291.38 1.37 0.00%
EM 2025-12-11 12:04:371.38 1.37 0.72%
EM 2025-12-11 13:03:141.38 1.37 0.00%
EM 2025-12-11 17:02:581.37 1.34 -1.44%
EM 2025-12-11 18:05:211.37 1.34 -1.45%
EM 2025-12-11 21:06:180.00 0.00 -1.45%
2025-12-12
EM 2025-12-12 06:04:311.37 1.22 -1.45%
EM 2025-12-12 07:03:081.37 1.35 -1.45%
EM 2025-12-12 11:06:401.37 1.36 1.45%
EM 2025-12-12 12:05:091.36 1.35 0.00%
EM 2025-12-12 13:02:541.36 1.35 1.45%
EM 2025-12-12 17:02:511.36 1.34 -0.72%
EM 2025-12-12 18:04:121.36 1.34 -0.74%
EM 2025-12-12 21:05:460.00 0.00 -0.74%
2025-12-15
EM 2025-12-15 06:04:211.47 1.23 -0.74%
EM 2025-12-15 08:04:261.47 1.34 -0.74%
EM 2025-12-15 11:03:011.37 1.35 2.22%
EM 2025-12-15 12:04:191.36 1.35 1.48%
EM 2025-12-15 13:02:551.36 1.35 2.22%
EM 2025-12-15 14:04:251.36 1.35 1.48%
EM 2025-12-15 15:03:091.35 1.34 0.00%
EM 2025-12-15 17:03:021.35 1.33 0.00%
EM 2025-12-15 21:06:330.00 0.00 0.00%
2025-12-16
EM 2025-12-16 06:04:221.38 1.22 0.00%
EM 2025-12-16 07:03:021.35 1.22 0.00%
EM 2025-12-16 10:04:411.35 1.33 0.00%
EM 2025-12-16 11:03:001.36 1.35 2.24%
EM 2025-12-16 13:02:541.36 1.35 1.49%
EM 2025-12-16 17:02:561.36 1.33 1.49%
EM 2025-12-16 21:05:380.00 0.00 1.49%
2025-12-17
EM 2025-12-17 05:03:071.45 0.00 1.49%
EM 2025-12-17 06:04:331.45 1.22 1.49%
EM 2025-12-17 09:03:041.45 1.23 1.49%
EM 2025-12-17 10:04:191.45 1.34 1.49%
EM 2025-12-17 11:03:221.35 1.34 0.00%
EM 2025-12-17 12:04:291.36 1.35 1.49%
EM 2025-12-17 13:02:571.35 1.34 0.00%
EM 2025-12-17 14:04:241.33 1.32 -1.49%
EM 2025-12-17 15:03:021.34 1.33 -0.75%
EM 2025-12-17 17:03:201.34 1.32 -1.49%
EM 2025-12-17 18:04:131.34 1.32 -1.48%
EM 2025-12-17 21:06:080.00 0.00 -1.48%
2025-12-18
EM 2025-12-18 06:04:221.34 1.20 -1.48%
EM 2025-12-18 08:04:231.34 1.32 -1.48%
EM 2025-12-18 11:03:041.32 1.31 -0.74%
EM 2025-12-18 12:04:221.31 1.30 -1.48%
EM 2025-12-18 13:02:561.29 1.28 -3.70%
EM 2025-12-18 15:03:061.29 1.28 -2.96%
EM 2025-12-18 16:04:271.28 1.27 -3.70%
EM 2025-12-18 17:02:591.31 1.30 -1.48%
EM 2025-12-18 18:04:131.31 1.30 -1.50%
EM 2025-12-18 21:06:410.00 0.00 -1.50%
2025-12-19
EM 2025-12-19 05:03:111.31 0.00 -1.50%
EM 2025-12-19 06:04:191.31 1.26 -1.50%
EM 2025-12-19 10:04:211.29 1.27 -1.50%
EM 2025-12-19 11:04:001.29 1.28 -2.26%
EM 2025-12-19 12:04:421.23 1.22 -6.02%
EM 2025-12-19 13:03:051.22 1.21 -6.77%
EM 2025-12-19 14:04:411.23 1.22 -6.02%
EM 2025-12-19 15:03:201.21 1.20 -7.52%
EM 2025-12-19 16:04:251.21 1.20 -8.27%
EM 2025-12-19 17:04:231.20 1.15 -8.27%
EM 2025-12-19 18:04:101.20 1.16 -8.40%
EM 2025-12-19 19:03:291.22 1.15 -8.40%
EM 2025-12-19 20:04:071.20 1.16 -8.40%
EM 2025-12-19 21:07:150.00 0.00 -8.40%
2025-12-22
EM 2025-12-22 05:03:030.00 1.17 -8.40%
EM 2025-12-22 06:04:281.25 1.17 -8.40%
EM 2025-12-22 07:02:581.20 1.17 0.00%
EM 2025-12-22 08:04:281.24 1.21 1.53%
EM 2025-12-22 10:04:201.23 1.21 2.29%
EM 2025-12-22 11:02:561.21 1.17 0.00%
EM 2025-12-22 12:04:251.21 1.20 0.00%
EM 2025-12-22 15:03:021.21 1.20 1.53%
EM 2025-12-22 16:04:321.21 1.20 0.00%
EM 2025-12-22 17:03:021.21 1.18 0.00%
EM 2025-12-22 21:06:170.00 0.00 0.00%
2025-12-23
EM 2025-12-23 05:03:551.88 0.50 0.00%
EM 2025-12-23 06:04:151.31 1.07 0.00%
EM 2025-12-23 08:04:161.31 1.16 0.00%
EM 2025-12-23 09:03:071.25 1.16 0.00%
EM 2025-12-23 10:04:281.24 1.16 0.00%
EM 2025-12-23 11:02:591.20 1.18 0.00%
EM 2025-12-23 12:04:311.21 1.20 0.00%
EM 2025-12-23 16:04:231.22 1.20 0.00%
EM 2025-12-23 17:02:551.21 1.18 0.00%
EM 2025-12-23 21:05:400.00 0.00 0.00%
2025-12-24
EM 2025-12-24 06:04:181.31 1.07 0.00%
EM 2025-12-24 09:02:571.24 1.08 0.00%
EM 2025-12-24 10:04:161.24 1.10 0.00%
EM 2025-12-24 11:03:081.22 1.21 1.67%
EM 2025-12-24 14:04:121.21 0.00 1.67%
EM 2025-12-24 15:02:561.21 1.18 1.67%
EM 2025-12-24 18:04:010.00 0.00 1.67%
2025-12-26
EM 2025-12-26 05:03:421.21 0.52 1.67%
EM 2025-12-26 06:04:371.21 1.09 1.67%
EM 2025-12-26 10:04:251.21 1.18 1.67%
EM 2025-12-26 11:03:011.22 1.21 0.00%
EM 2025-12-26 12:04:271.20 1.18 -0.83%
EM 2025-12-26 17:11:481.21 1.18 -1.67%
EM 2025-12-26 18:03:561.21 1.18 -1.65%
EM 2025-12-26 21:06:190.00 0.00 -1.65%
EM 2025-12-26 22:11:291.21 1.18 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.