investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2026-01-26
EM 2026-01-26 13:02:371.17 1.15 1.72%
EM 2026-01-26 17:02:391.17 1.12 1.72%
EM 2026-01-26 18:03:591.17 1.12 1.74%
EM 2026-01-26 21:05:470.00 0.00 1.74%
2026-01-27
EM 2026-01-27 05:02:431.85 0.49 1.74%
EM 2026-01-27 06:04:171.29 1.04 1.74%
EM 2026-01-27 08:04:071.29 1.13 1.74%
EM 2026-01-27 09:02:431.17 1.14 1.74%
EM 2026-01-27 10:04:131.17 1.15 1.74%
EM 2026-01-27 11:02:461.17 1.15 0.00%
EM 2026-01-27 16:04:001.17 1.14 0.00%
EM 2026-01-27 17:02:431.17 0.00 1.74%
EM 2026-01-27 18:03:591.17 1.04 1.72%
EM 2026-01-27 20:04:061.18 1.16 1.72%
EM 2026-01-27 21:04:120.00 0.00 2.59%
EM 2026-01-27 22:08:381.18 1.16 1.72%
2026-01-28
EM 2026-01-28 05:02:531.22 0.49 1.72%
EM 2026-01-28 06:04:061.22 1.04 1.72%
EM 2026-01-28 10:03:591.18 1.13 1.72%
EM 2026-01-28 11:02:411.18 1.16 1.72%
EM 2026-01-28 17:02:581.19 0.00 0.00%
EM 2026-01-28 18:04:101.19 1.04 0.00%
EM 2026-01-28 19:02:491.18 1.04 0.00%
EM 2026-01-28 20:04:041.17 1.04 0.00%
EM 2026-01-28 21:05:450.00 0.00 0.00%
2026-01-29
EM 2026-01-29 05:02:461.22 0.49 0.00%
EM 2026-01-29 06:04:111.22 1.04 0.00%
EM 2026-01-29 10:03:571.17 1.13 0.00%
EM 2026-01-29 11:02:431.18 1.16 1.71%
EM 2026-01-29 17:02:501.21 0.00 -0.85%
EM 2026-01-29 18:04:121.21 1.04 -0.85%
EM 2026-01-29 21:05:030.00 0.00 -0.85%
2026-01-30
EM 2026-01-30 05:02:431.85 0.49 -0.85%
EM 2026-01-30 06:04:121.29 1.04 -0.85%
EM 2026-01-30 10:04:051.18 1.13 -0.85%
EM 2026-01-30 11:02:421.17 1.15 1.71%
EM 2026-01-30 12:04:011.17 1.15 0.00%
EM 2026-01-30 13:02:461.16 1.14 0.00%
EM 2026-01-30 14:03:591.17 1.14 0.00%
EM 2026-01-30 17:02:481.17 1.10 0.00%
EM 2026-01-30 18:04:021.17 1.05 0.00%
EM 2026-01-30 21:06:400.00 0.00 0.00%
2026-02-02
EM 2026-02-02 05:02:381.84 1.02 0.00%
EM 2026-02-02 06:04:011.29 1.04 0.00%
EM 2026-02-02 10:04:071.18 1.12 0.00%
EM 2026-02-02 11:02:391.18 1.15 1.72%
EM 2026-02-02 12:04:031.18 1.15 3.45%
EM 2026-02-02 13:02:431.17 1.15 1.72%
EM 2026-02-02 17:02:381.21 1.02 2.59%
EM 2026-02-02 18:04:111.21 1.04 2.61%
EM 2026-02-02 21:07:250.00 0.00 2.61%
2026-02-03
EM 2026-02-03 05:02:421.85 1.02 2.61%
EM 2026-02-03 06:04:021.18 1.04 2.61%
EM 2026-02-03 09:02:441.17 1.13 2.61%
EM 2026-02-03 11:02:391.17 1.15 -0.87%
EM 2026-02-03 13:02:541.17 1.15 0.00%
EM 2026-02-03 14:04:091.16 1.14 -0.87%
EM 2026-02-03 15:02:461.17 1.13 -0.87%
EM 2026-02-03 16:04:061.16 1.14 -0.87%
EM 2026-02-03 17:02:441.20 1.12 -0.87%
EM 2026-02-03 18:04:051.20 1.12 -0.85%
EM 2026-02-03 21:08:020.00 0.00 -0.85%
2026-02-04
EM 2026-02-04 05:02:491.84 0.49 -0.85%
EM 2026-02-04 06:04:011.29 1.04 -0.85%
EM 2026-02-04 10:04:011.52 0.81 -0.85%
EM 2026-02-04 11:02:411.16 1.14 0.85%
EM 2026-02-04 12:04:141.15 1.13 0.00%
EM 2026-02-04 17:02:370.00 0.00 0.00%
EM 2026-02-04 18:03:571.19 1.03 0.00%
EM 2026-02-04 19:03:331.29 1.03 0.00%
EM 2026-02-04 21:08:400.00 0.00 0.00%
2026-02-05
EM 2026-02-05 05:02:571.82 1.02 0.00%
EM 2026-02-05 06:04:131.14 1.03 0.00%
2026-02-06
EM 2026-02-06 10:07:401.28 1.04 -0.88%
EM 2026-02-06 11:02:401.19 1.13 2.63%
EM 2026-02-06 12:04:071.17 1.14 0.00%
EM 2026-02-06 13:02:461.17 1.15 1.75%
EM 2026-02-06 17:02:431.17 1.15 0.00%
EM 2026-02-06 19:02:401.20 1.15 1.72%
EM 2026-02-06 21:03:220.00 0.00 1.72%
2026-02-09
EM 2026-02-09 05:02:471.85 1.02 1.72%
EM 2026-02-09 06:04:091.25 1.04 1.72%
EM 2026-02-09 10:04:081.16 1.12 1.72%
EM 2026-02-09 11:02:421.17 1.15 1.72%
EM 2026-02-09 15:02:431.16 1.14 0.00%
EM 2026-02-09 16:04:341.17 1.14 0.00%
EM 2026-02-09 17:02:361.18 1.02 1.72%
EM 2026-02-09 18:03:531.18 1.04 1.72%
2026-02-10
EM 2026-02-10 05:02:511.82 0.49 1.72%
EM 2026-02-10 06:04:061.27 1.04 1.72%
EM 2026-02-10 10:04:121.49 0.81 1.72%
EM 2026-02-10 11:02:421.17 1.14 0.00%
EM 2026-02-10 12:04:011.19 1.17 2.59%
EM 2026-02-10 13:02:581.19 1.16 1.72%
EM 2026-02-10 16:04:051.18 1.16 1.72%
EM 2026-02-10 17:02:451.20 1.07 0.00%
EM 2026-02-10 20:03:551.20 1.05 0.00%
EM 2026-02-10 21:09:190.00 0.00 0.00%
2026-02-11
EM 2026-02-11 05:02:451.20 1.02 0.00%
EM 2026-02-11 06:04:031.20 1.04 0.00%
EM 2026-02-11 11:03:001.18 1.15 0.00%
EM 2026-02-11 13:02:421.17 1.15 0.00%
EM 2026-02-11 16:04:071.18 1.16 1.71%
EM 2026-02-11 17:02:411.19 1.16 1.71%
EM 2026-02-11 21:05:030.00 0.00 1.71%
2026-02-12
EM 2026-02-12 05:02:501.30 0.51 1.71%
EM 2026-02-12 06:04:161.29 1.07 1.71%
EM 2026-02-12 08:04:031.29 1.06 1.71%
EM 2026-02-12 09:02:571.29 1.17 1.71%
EM 2026-02-12 11:03:111.17 1.15 -0.85%
EM 2026-02-12 17:03:201.18 1.15 -1.71%
EM 2026-02-12 18:03:531.18 1.15 -1.69%
EM 2026-02-12 21:07:370.00 0.00 -1.69%
2026-02-13
EM 2026-02-13 05:04:121.20 1.06 -1.69%
EM 2026-02-13 11:03:221.17 1.15 1.69%
EM 2026-02-13 17:02:381.20 1.15 0.00%
EM 2026-02-13 21:05:430.00 0.00 0.00%
2026-02-17
EM 2026-02-17 05:02:481.29 1.06 0.00%
EM 2026-02-17 10:04:051.52 1.02 0.00%
EM 2026-02-17 11:02:421.17 1.15 1.72%
EM 2026-02-17 12:04:081.17 1.15 0.00%
EM 2026-02-17 13:02:441.17 1.15 1.72%
EM 2026-02-17 17:02:391.18 1.15 0.00%
EM 2026-02-17 21:07:020.00 0.00 0.00%
2026-02-18
EM 2026-02-18 05:02:421.22 1.06 0.00%
EM 2026-02-18 10:04:131.22 1.01 0.00%
EM 2026-02-18 11:02:421.17 1.14 1.72%
EM 2026-02-18 12:04:031.17 1.14 0.00%
EM 2026-02-18 13:02:461.17 1.15 0.00%
EM 2026-02-18 14:04:061.17 1.15 1.72%
EM 2026-02-18 15:02:451.17 1.15 0.00%
EM 2026-02-18 17:02:411.20 1.15 1.72%
EM 2026-02-18 21:08:140.00 0.00 1.72%
2026-02-19
EM 2026-02-19 05:02:461.24 1.06 1.72%
EM 2026-02-19 11:02:411.15 1.13 -0.86%
EM 2026-02-19 12:04:081.16 1.14 -0.86%
EM 2026-02-19 17:02:411.20 1.12 -0.86%
EM 2026-02-19 18:03:591.20 1.12 -0.85%
EM 2026-02-19 21:07:410.00 0.00 -0.85%
2026-02-20
EM 2026-02-20 05:02:421.29 1.04 -0.85%
EM 2026-02-20 09:02:481.29 1.13 -0.85%
EM 2026-02-20 11:02:441.16 1.14 1.71%
EM 2026-02-20 12:04:041.16 1.14 0.85%
EM 2026-02-20 16:04:041.16 1.14 1.71%
EM 2026-02-20 17:03:201.20 1.14 0.85%
EM 2026-02-20 18:03:591.20 1.13 0.87%
EM 2026-02-20 21:08:220.00 0.00 0.87%
2026-02-23
EM 2026-02-23 05:02:491.29 1.04 0.87%
EM 2026-02-23 09:02:361.20 1.05 0.87%
EM 2026-02-23 10:04:011.20 1.02 0.87%
EM 2026-02-23 11:02:401.16 1.14 1.74%
EM 2026-02-23 13:02:471.16 1.13 0.87%
EM 2026-02-23 14:04:141.15 1.13 0.87%
EM 2026-02-23 17:02:451.17 1.12 0.87%
EM 2026-02-23 21:08:570.00 0.00 0.87%
2026-02-24
EM 2026-02-24 05:02:471.29 1.04 0.87%
EM 2026-02-24 09:02:481.29 1.05 0.87%
EM 2026-02-24 10:04:041.27 1.05 0.87%
EM 2026-02-24 11:02:421.16 1.13 0.87%
EM 2026-02-24 12:04:051.15 1.13 0.87%
EM 2026-02-24 17:02:571.20 1.12 0.00%
EM 2026-02-24 20:06:561.19 1.12 0.00%
EM 2026-02-24 21:06:000.00 0.00 0.00%
2026-02-25
EM 2026-02-25 05:02:401.29 1.04 0.00%
EM 2026-02-25 09:03:231.29 1.05 0.00%
EM 2026-02-25 11:02:491.15 1.13 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.