investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2026-04-27
EM 2026-04-27 00:12:160.00 0.00 -0.85%
EM 2026-04-27 04:04:481.28 1.02 -0.85%
EM 2026-04-27 07:03:131.28 1.11 -0.85%
EM 2026-04-27 08:04:271.28 1.02 -0.85%
EM 2026-04-27 09:03:021.18 1.11 -0.85%
EM 2026-04-27 10:04:251.17 1.15 2.56%
EM 2026-04-27 13:02:551.17 1.15 0.00%
EM 2026-04-27 14:04:281.17 1.15 1.71%
EM 2026-04-27 16:04:311.50 0.00 1.72%
EM 2026-04-27 17:02:581.27 0.91 1.72%
EM 2026-04-27 20:04:120.00 0.00 1.72%
2026-04-28
EM 2026-04-28 04:04:271.28 0.46 1.72%
EM 2026-04-28 06:04:201.18 0.46 1.72%
EM 2026-04-28 07:02:591.18 0.91 1.72%
EM 2026-04-28 09:02:571.21 1.18 4.31%
EM 2026-04-28 10:04:171.21 1.20 4.31%
EM 2026-04-28 11:02:541.22 1.21 5.17%
EM 2026-04-28 12:04:181.21 1.20 4.31%
EM 2026-04-28 13:03:081.22 1.21 4.31%
EM 2026-04-28 15:02:581.20 1.18 3.45%
EM 2026-04-28 16:04:231.20 1.18 4.27%
EM 2026-04-28 17:03:041.20 1.17 2.56%
EM 2026-04-28 18:05:311.20 1.17 1.71%
2026-04-29
EM 2026-04-29 16:04:311.20 1.17 1.67%
EM 2026-04-29 21:05:381.20 1.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.