investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2025-10-27
EM 2025-10-27 21:10:360.00 0.00 1.47%
2025-10-28
EM 2025-10-28 04:04:341.55 1.32 1.47%
EM 2025-10-28 05:03:071.50 1.32 1.47%
EM 2025-10-28 09:03:171.39 1.32 1.47%
EM 2025-10-28 10:04:281.36 1.35 -0.74%
EM 2025-10-28 14:04:261.36 1.35 -1.47%
EM 2025-10-28 15:03:021.36 1.35 -0.74%
EM 2025-10-28 16:04:261.55 1.35 0.00%
EM 2025-10-28 17:03:061.49 1.35 0.00%
EM 2025-10-28 18:04:111.47 1.35 0.00%
EM 2025-10-28 20:04:100.00 0.00 0.00%
2025-10-29
EM 2025-10-29 05:02:591.50 1.24 0.00%
EM 2025-10-29 09:02:581.38 1.35 0.00%
EM 2025-10-29 10:04:191.37 1.36 0.00%
EM 2025-10-29 13:02:571.39 1.37 2.19%
EM 2025-10-29 14:04:171.42 1.37 1.46%
EM 2025-10-29 15:03:001.38 1.37 1.46%
EM 2025-10-29 16:04:271.38 1.37 0.00%
EM 2025-10-29 20:04:110.00 0.00 0.00%
2025-10-30
EM 2025-10-30 05:02:571.48 1.31 0.00%
EM 2025-10-30 06:04:231.53 1.31 0.00%
EM 2025-10-30 09:02:571.50 1.31 0.00%
EM 2025-10-30 10:04:191.38 1.37 1.46%
EM 2025-10-30 11:02:591.38 1.37 0.00%
EM 2025-10-30 13:03:051.38 1.37 1.46%
EM 2025-10-30 14:04:211.37 1.36 0.00%
EM 2025-10-30 16:04:251.42 1.36 1.46%
EM 2025-10-30 17:02:551.38 1.36 -0.73%
EM 2025-10-30 18:04:181.38 1.21 -0.73%
EM 2025-10-30 19:03:011.42 1.21 -0.73%
EM 2025-10-30 20:04:210.00 0.00 -0.73%
2025-10-31
EM 2025-10-31 05:03:061.54 1.32 -0.73%
EM 2025-10-31 06:04:211.54 1.31 -0.73%
EM 2025-10-31 09:03:061.39 1.32 -0.73%
EM 2025-10-31 10:04:241.38 1.36 0.73%
EM 2025-10-31 11:03:001.38 1.37 0.73%
EM 2025-10-31 12:04:221.37 1.36 0.00%
EM 2025-10-31 13:03:021.37 1.36 0.73%
EM 2025-10-31 14:04:371.38 1.37 0.73%
EM 2025-10-31 16:06:031.38 1.37 0.00%
EM 2025-10-31 20:04:140.00 0.00 0.00%
2025-11-03
EM 2025-11-03 06:04:221.49 1.31 0.00%
EM 2025-11-03 11:03:051.39 1.36 0.00%
EM 2025-11-03 12:04:251.37 1.36 0.00%
EM 2025-11-03 17:04:361.55 1.36 0.00%
EM 2025-11-03 18:04:261.50 1.36 0.00%
EM 2025-11-03 19:03:171.49 1.36 0.00%
EM 2025-11-03 21:10:120.00 0.00 0.00%
EM 2025-11-03 22:12:291.49 1.36 0.00%
2025-11-04
EM 2025-11-04 06:04:181.54 1.32 0.00%
EM 2025-11-04 07:03:091.40 1.32 0.00%
EM 2025-11-04 10:04:221.40 1.35 0.00%
EM 2025-11-04 11:02:561.38 1.36 0.00%
EM 2025-11-04 12:04:191.36 1.32 -0.73%
EM 2025-11-04 13:02:571.37 1.35 0.00%
EM 2025-11-04 14:04:241.37 1.36 0.00%
EM 2025-11-04 16:05:261.38 1.37 1.46%
EM 2025-11-04 17:03:071.55 0.00 1.46%
EM 2025-11-04 18:04:221.54 1.21 1.46%
EM 2025-11-04 19:03:241.49 1.25 1.46%
EM 2025-11-04 20:05:361.49 1.21 1.46%
2025-11-05
EM 2025-11-05 05:03:091.39 0.00 1.46%
EM 2025-11-05 06:04:291.39 1.17 1.46%
EM 2025-11-05 07:03:061.39 1.20 1.46%
EM 2025-11-05 08:04:471.39 1.31 1.46%
EM 2025-11-05 09:03:071.39 1.32 1.46%
EM 2025-11-05 10:04:321.39 1.35 1.46%
EM 2025-11-05 11:03:041.38 1.37 0.00%
EM 2025-11-05 12:04:191.37 1.36 0.00%
EM 2025-11-05 15:03:081.38 1.36 0.00%
EM 2025-11-05 17:02:591.42 1.36 1.46%
EM 2025-11-05 18:09:051.42 1.36 1.45%
EM 2025-11-05 21:10:570.00 0.00 1.45%
2025-11-06
EM 2025-11-06 06:04:221.54 1.17 1.45%
EM 2025-11-06 07:03:131.54 1.39 1.45%
EM 2025-11-06 09:02:571.39 1.37 0.72%
EM 2025-11-06 11:03:011.38 1.37 -0.72%
EM 2025-11-06 12:04:191.38 1.37 0.00%
EM 2025-11-06 13:03:041.37 1.36 -0.72%
EM 2025-11-06 17:03:021.55 1.36 -0.72%
EM 2025-11-06 18:04:171.50 1.36 -0.72%
2025-11-07
EM 2025-11-07 06:04:301.54 1.17 -0.72%
EM 2025-11-07 07:03:171.54 1.31 -0.72%
EM 2025-11-07 08:04:231.54 1.37 -0.72%
EM 2025-11-07 10:04:331.39 1.37 -0.72%
EM 2025-11-07 11:03:031.37 1.36 0.00%
EM 2025-11-07 12:04:221.37 1.36 -0.72%
EM 2025-11-07 13:03:031.37 1.36 0.00%
EM 2025-11-07 17:03:111.55 1.36 -0.72%
EM 2025-11-07 18:04:211.48 1.36 -0.73%
EM 2025-11-07 21:08:400.00 0.00 -0.73%
2025-11-10
EM 2025-11-10 06:04:421.50 1.30 -0.73%
EM 2025-11-10 08:04:311.50 1.36 -0.73%
EM 2025-11-10 11:03:131.36 1.35 0.00%
EM 2025-11-10 17:03:181.36 0.00 -0.73%
EM 2025-11-10 18:04:261.36 1.17 -0.74%
EM 2025-11-10 21:07:420.00 0.00 -0.74%
2025-11-11
EM 2025-11-11 06:04:391.42 1.17 -0.74%
EM 2025-11-11 09:03:411.38 1.17 -0.74%
EM 2025-11-11 10:04:351.37 1.30 -0.74%
EM 2025-11-11 11:03:081.36 1.35 1.47%
EM 2025-11-11 17:03:031.38 1.36 1.47%
EM 2025-11-11 18:04:411.38 1.36 1.48%
EM 2025-11-11 21:07:500.00 0.00 1.48%
2025-11-12
EM 2025-11-12 06:04:311.49 1.24 1.48%
EM 2025-11-12 08:04:251.38 1.25 1.48%
EM 2025-11-12 10:04:291.38 1.36 1.48%
EM 2025-11-12 11:03:021.36 1.35 -0.74%
EM 2025-11-12 13:03:031.37 1.35 -0.74%
EM 2025-11-12 14:04:251.37 1.36 -0.74%
EM 2025-11-12 15:03:061.39 1.38 2.22%
EM 2025-11-12 16:04:251.42 1.36 3.70%
EM 2025-11-12 17:03:051.40 1.35 2.96%
EM 2025-11-12 18:04:171.40 1.35 -1.46%
EM 2025-11-12 21:07:050.00 0.00 -1.46%
EM 2025-11-12 22:10:561.40 1.35 -1.46%
2025-11-13
EM 2025-11-13 05:03:141.41 1.29 -1.46%
EM 2025-11-13 08:04:221.41 1.36 -1.46%
EM 2025-11-13 10:04:271.40 1.36 -1.46%
EM 2025-11-13 11:03:061.40 1.36 -0.73%
EM 2025-11-13 12:04:271.38 1.37 -0.73%
EM 2025-11-13 17:03:051.55 1.40 0.73%
EM 2025-11-13 18:04:191.53 1.29 0.71%
EM 2025-11-13 19:03:081.40 1.30 0.71%
EM 2025-11-13 20:04:151.40 1.31 0.71%
EM 2025-11-13 21:07:520.00 0.00 0.71%
2025-11-14
EM 2025-11-14 06:04:351.55 1.17 0.71%
EM 2025-11-14 09:03:121.55 1.23 0.71%
EM 2025-11-14 10:04:351.55 1.30 0.71%
EM 2025-11-14 11:03:021.38 1.34 0.00%
EM 2025-11-14 12:04:171.38 1.37 0.00%
EM 2025-11-14 13:03:071.38 1.37 0.71%
EM 2025-11-14 14:04:311.37 1.35 0.71%
EM 2025-11-14 15:03:171.37 1.36 0.71%
EM 2025-11-14 16:04:421.37 1.36 0.00%
EM 2025-11-14 17:03:171.42 1.34 -0.71%
EM 2025-11-14 18:04:231.42 1.34 -0.72%
EM 2025-11-14 21:11:040.00 0.00 -0.72%
2025-11-17
EM 2025-11-17 06:04:281.54 1.22 -0.72%
EM 2025-11-17 09:03:021.54 1.25 -0.72%
EM 2025-11-17 10:04:261.54 1.26 -0.72%
EM 2025-11-17 11:02:561.38 1.37 1.45%
EM 2025-11-17 13:03:071.37 1.36 1.45%
EM 2025-11-17 17:03:531.55 1.36 1.45%
EM 2025-11-17 18:04:191.54 1.36 1.47%
EM 2025-11-17 21:09:300.00 0.00 1.47%
2025-11-18
EM 2025-11-18 06:04:341.54 1.21 1.47%
EM 2025-11-18 07:03:131.54 1.34 1.47%
EM 2025-11-18 11:36:141.36 1.34 -0.74%
EM 2025-11-18 14:03:311.36 1.35 -0.74%
EM 2025-11-18 16:03:351.37 1.35 -0.74%
EM 2025-11-18 17:04:001.36 1.35 -0.74%
EM 2025-11-18 18:03:271.36 1.35 -0.73%
2025-11-19
EM 2025-11-19 06:03:311.54 1.24 -0.73%
EM 2025-11-19 10:03:321.39 1.24 -0.73%
EM 2025-11-19 11:03:561.36 1.32 0.00%
EM 2025-11-19 12:03:361.36 1.35 0.00%
EM 2025-11-19 13:03:571.35 1.34 0.00%
EM 2025-11-19 14:03:341.36 1.34 0.00%
EM 2025-11-19 15:03:581.36 1.35 0.00%
EM 2025-11-19 16:03:391.36 1.35 0.73%
EM 2025-11-19 17:03:481.77 1.34 -0.73%
EM 2025-11-19 18:03:321.49 1.34 -0.74%
EM 2025-11-19 21:13:520.00 0.00 -0.74%
2025-11-20
EM 2025-11-20 06:03:331.54 1.21 -0.74%
EM 2025-11-20 08:03:371.54 1.23 -0.74%
EM 2025-11-20 10:03:381.54 1.24 -0.74%
EM 2025-11-20 11:04:031.39 1.36 1.47%
EM 2025-11-20 12:03:311.38 1.37 2.21%
EM 2025-11-20 13:04:071.38 1.36 2.21%
EM 2025-11-20 14:03:411.38 1.37 2.21%
EM 2025-11-20 15:04:071.38 1.37 2.94%
EM 2025-11-20 16:03:481.38 1.36 2.94%
EM 2025-11-20 17:04:071.60 1.35 1.47%
EM 2025-11-20 18:04:011.54 1.35 1.48%
EM 2025-11-20 21:11:330.00 0.00 1.48%
2025-11-21
EM 2025-11-21 06:04:041.54 1.21 1.48%
EM 2025-11-21 08:03:481.54 1.23 1.48%
EM 2025-11-21 11:04:011.36 1.35 0.00%
EM 2025-11-21 16:03:491.38 1.35 0.00%
EM 2025-11-21 17:04:031.39 1.35 1.48%
EM 2025-11-21 18:03:351.39 1.35 1.47%
EM 2025-11-21 21:18:120.00 0.00 1.47%
2025-11-24
EM 2025-11-24 06:04:331.50 1.22 1.47%
EM 2025-11-24 10:04:241.38 1.35 1.47%
EM 2025-11-24 11:03:091.37 1.36 0.00%
EM 2025-11-24 17:03:311.37 1.36 0.74%
EM 2025-11-24 18:04:261.37 1.36 0.73%
EM 2025-11-24 19:03:171.47 1.35 -0.73%
EM 2025-11-24 21:07:120.00 0.00 -0.73%
2025-11-25
EM 2025-11-25 06:05:031.38 1.23 -0.73%
EM 2025-11-25 08:04:321.36 1.29 -5.11%
EM 2025-11-25 09:03:121.36 1.28 -5.11%
EM 2025-11-25 10:04:331.35 1.30 -5.11%
EM 2025-11-25 11:03:151.33 1.32 -2.19%
EM 2025-11-25 13:03:081.36 1.35 0.00%
EM 2025-11-25 14:04:291.35 1.34 -0.73%
EM 2025-11-25 17:03:091.35 0.00 -1.46%
EM 2025-11-25 18:04:141.35 1.21 -1.47%
EM 2025-11-25 21:10:020.00 0.00 -1.47%
2025-11-26
EM 2025-11-26 05:03:070.00 1.28 -1.47%
EM 2025-11-26 06:04:301.48 1.28 -1.47%
EM 2025-11-26 10:04:281.37 1.32 -1.47%
EM 2025-11-26 11:03:081.36 1.35 1.47%
EM 2025-11-26 12:04:231.35 1.34 1.47%
EM 2025-11-26 13:03:261.36 1.34 1.47%
EM 2025-11-26 15:03:081.36 1.35 1.47%
EM 2025-11-26 17:03:071.36 1.28 1.47%
EM 2025-11-26 18:04:321.36 1.28 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.