investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2024-03-21
EM 2024-03-21 05:01:440.70 0.50 -3.03%
EM 2024-03-21 07:01:380.70 0.58 -3.03%
EM 2024-03-21 08:01:560.75 0.59 -3.03%
EM 2024-03-21 09:01:210.75 0.64 -3.03%
EM 2024-03-21 10:01:590.66 0.62 3.03%
EM 2024-03-21 11:01:370.65 0.65 1.52%
EM 2024-03-21 13:01:290.65 0.64 0.00%
EM 2024-03-21 14:01:450.65 0.63 -1.52%
EM 2024-03-21 16:01:470.65 0.58 -4.55%
EM 2024-03-21 17:01:270.65 0.58 -4.69%
EM 2024-03-21 20:02:100.00 0.00 -4.69%
2024-03-22
EM 2024-03-22 04:01:530.65 0.50 -4.69%
EM 2024-03-22 05:01:220.65 0.60 -4.69%
EM 2024-03-22 06:01:540.65 0.63 -4.69%
EM 2024-03-22 10:02:140.69 0.66 9.38%
EM 2024-03-22 11:01:400.67 0.66 7.81%
EM 2024-03-22 13:01:390.65 0.65 6.25%
EM 2024-03-22 14:01:390.65 0.64 4.69%
EM 2024-03-22 15:01:370.64 0.64 4.69%
EM 2024-03-22 16:02:030.68 0.62 4.69%
EM 2024-03-22 17:01:280.67 0.62 4.92%
EM 2024-03-22 20:02:010.00 0.00 9.84%
2024-03-25
EM 2024-03-25 04:01:580.78 0.50 9.84%
EM 2024-03-25 05:01:480.75 0.67 9.84%
EM 2024-03-25 06:02:030.67 0.65 4.92%
EM 2024-03-25 07:01:480.67 0.65 3.28%
EM 2024-03-25 10:02:160.68 0.68 6.56%
EM 2024-03-25 12:02:050.68 0.67 4.92%
EM 2024-03-25 13:01:440.67 0.67 4.92%
EM 2024-03-25 14:02:030.66 0.64 1.64%
EM 2024-03-25 15:01:470.65 0.64 0.00%
EM 2024-03-25 16:01:530.69 0.60 -4.92%
EM 2024-03-25 17:01:290.69 0.60 -4.69%
EM 2024-03-25 20:02:000.00 0.00 -4.69%
2024-03-26
EM 2024-03-26 04:01:470.00 0.50 -4.69%
EM 2024-03-26 05:01:230.75 0.57 -4.69%
EM 2024-03-26 06:01:580.65 0.57 -4.69%
EM 2024-03-26 07:01:260.63 0.58 -4.69%
EM 2024-03-26 09:01:280.74 0.62 0.00%
EM 2024-03-26 10:01:570.65 0.65 4.69%
EM 2024-03-26 11:01:340.65 0.63 4.69%
EM 2024-03-26 12:01:550.65 0.63 3.13%
EM 2024-03-26 13:01:410.64 0.64 3.13%
EM 2024-03-26 14:01:590.66 0.64 3.13%
EM 2024-03-26 15:01:200.66 0.65 3.13%
EM 2024-03-26 16:01:540.66 0.62 4.69%
EM 2024-03-26 17:01:250.66 0.63 6.45%
EM 2024-03-26 20:01:570.00 0.00 6.45%
2024-03-27
EM 2024-03-27 04:01:450.00 0.50 6.45%
EM 2024-03-27 05:01:240.72 0.58 6.45%
EM 2024-03-27 08:01:580.72 0.59 6.45%
EM 2024-03-27 09:01:390.70 0.65 6.45%
EM 2024-03-27 10:01:530.66 0.64 0.00%
EM 2024-03-27 13:01:330.66 0.63 -1.61%
EM 2024-03-27 15:01:070.65 0.64 -1.61%
EM 2024-03-27 16:01:220.66 0.64 1.61%
EM 2024-03-27 17:01:050.66 0.64 1.54%
EM 2024-03-27 20:01:560.00 0.00 1.54%
2024-03-28
EM 2024-03-28 04:01:560.67 0.50 1.54%
EM 2024-03-28 05:01:290.67 0.58 1.54%
EM 2024-03-28 07:01:280.67 0.58 0.00%
EM 2024-03-28 08:02:080.67 0.67 3.08%
EM 2024-03-28 09:01:280.70 0.67 3.08%
EM 2024-03-28 10:01:430.65 0.60 -3.08%
EM 2024-03-28 10:40:25
Smart Share Global Limited (EM) Q4 2023 Earnings Call Transcript
EM 2024-03-28 11:01:380.65 0.61 -1.54%
EM 2024-03-28 12:02:080.65 0.61 -3.08%
EM 2024-03-28 13:01:270.64 0.61 -1.54%
EM 2024-03-28 14:01:540.65 0.62 -1.54%
EM 2024-03-28 15:01:250.65 0.63 0.00%
EM 2024-03-28 16:01:520.67 0.62 1.54%
EM 2024-03-28 20:01:390.00 0.00 1.54%
2024-04-01
EM 2024-04-01 04:02:010.99 0.61 1.54%
EM 2024-04-01 05:01:490.72 0.61 1.54%
EM 2024-04-01 10:01:490.66 0.65 -1.54%
EM 2024-04-01 11:01:360.64 0.64 -3.08%
EM 2024-04-01 13:01:340.64 0.63 -4.62%
EM 2024-04-01 15:01:240.63 0.62 -4.62%
EM 2024-04-01 16:01:540.64 0.62 -6.15%
EM 2024-04-01 17:01:140.64 0.62 -6.06%
EM 2024-04-01 20:01:420.00 0.00 -6.06%
2024-04-02
EM 2024-04-02 04:02:050.00 0.61 -6.06%
EM 2024-04-02 05:01:220.72 0.61 -6.06%
EM 2024-04-02 08:01:470.66 0.61 -6.06%
EM 2024-04-02 09:01:240.70 0.61 -6.06%
EM 2024-04-02 10:02:080.66 0.63 3.03%
EM 2024-04-02 11:01:270.66 0.63 1.52%
EM 2024-04-02 12:01:570.65 0.62 1.52%
EM 2024-04-02 13:01:340.65 0.63 3.03%
EM 2024-04-02 14:01:520.65 0.62 1.52%
EM 2024-04-02 15:01:270.65 0.63 1.52%
EM 2024-04-02 16:02:060.65 0.62 0.00%
EM 2024-04-02 20:02:000.00 0.00 0.00%
2024-04-03
EM 2024-04-03 04:01:390.00 0.50 0.00%
EM 2024-04-03 05:01:210.72 0.50 0.00%
EM 2024-04-03 06:02:070.72 0.61 0.00%
EM 2024-04-03 09:01:250.67 0.61 0.00%
EM 2024-04-03 10:01:550.67 0.62 1.61%
EM 2024-04-03 11:01:380.65 0.64 1.61%
EM 2024-04-03 12:01:430.65 0.63 0.00%
EM 2024-04-03 13:01:230.66 0.65 3.23%
EM 2024-04-03 14:01:520.66 0.63 3.23%
EM 2024-04-03 15:01:400.66 0.65 4.84%
EM 2024-04-03 16:01:520.66 0.62 0.00%
EM 2024-04-03 20:01:520.00 0.00 0.00%
2024-04-04
EM 2024-04-04 04:02:000.00 0.50 0.00%
EM 2024-04-04 05:01:290.72 0.64 0.00%
EM 2024-04-04 08:01:550.67 0.63 0.00%
EM 2024-04-04 10:02:020.64 0.63 3.17%
EM 2024-04-04 11:01:330.66 0.63 0.00%
EM 2024-04-04 12:01:560.66 0.64 1.59%
EM 2024-04-04 13:01:320.64 0.63 1.59%
EM 2024-04-04 14:01:590.65 0.63 1.59%
EM 2024-04-04 15:01:430.66 0.63 0.00%
EM 2024-04-04 16:02:110.65 0.61 1.59%
EM 2024-04-04 20:01:580.00 0.00 1.59%
2024-04-05
EM 2024-04-05 04:01:550.00 0.50 1.59%
EM 2024-04-05 05:01:340.66 0.62 1.59%
EM 2024-04-05 09:01:340.66 0.63 1.59%
EM 2024-04-05 10:02:040.64 0.63 3.17%
EM 2024-04-05 11:01:420.64 0.64 3.17%
EM 2024-04-05 12:01:560.65 0.64 3.17%
EM 2024-04-05 16:02:020.65 0.63 1.59%
EM 2024-04-05 20:01:470.00 0.00 1.59%
2024-04-08
EM 2024-04-08 04:02:090.00 0.50 1.59%
EM 2024-04-08 05:01:450.66 0.57 1.59%
EM 2024-04-08 07:01:350.66 0.58 1.59%
EM 2024-04-08 10:02:100.66 0.64 3.17%
EM 2024-04-08 11:01:370.65 0.62 1.59%
EM 2024-04-08 12:02:110.65 0.64 1.59%
EM 2024-04-08 14:02:020.67 0.64 3.17%
EM 2024-04-08 15:01:210.70 0.64 6.35%
EM 2024-04-08 16:02:090.70 0.63 1.59%
EM 2024-04-08 20:01:520.00 0.00 1.59%
2024-04-09
EM 2024-04-09 05:01:350.72 0.57 1.59%
EM 2024-04-09 06:01:490.72 0.58 1.59%
EM 2024-04-09 08:02:100.67 0.62 1.59%
EM 2024-04-09 11:01:300.65 0.64 0.00%
EM 2024-04-09 12:02:000.66 0.65 1.59%
EM 2024-04-09 13:01:350.67 0.66 3.17%
EM 2024-04-09 17:01:340.67 0.66 3.13%
EM 2024-04-09 20:01:510.00 0.00 3.13%
2024-04-10
EM 2024-04-10 04:02:120.00 0.50 3.13%
EM 2024-04-10 05:01:290.72 0.57 3.13%
EM 2024-04-10 08:02:150.72 0.57 -6.25%
EM 2024-04-10 09:01:270.72 0.58 -6.25%
EM 2024-04-10 10:02:070.67 0.63 -4.69%
EM 2024-04-10 11:01:300.67 0.63 0.00%
EM 2024-04-10 12:01:410.70 0.67 1.56%
EM 2024-04-10 13:01:450.69 0.67 4.69%
EM 2024-04-10 14:01:540.69 0.68 4.69%
EM 2024-04-10 16:02:020.70 0.65 -1.56%
EM 2024-04-10 17:01:290.70 0.65 -1.52%
EM 2024-04-10 20:01:520.00 0.00 -1.52%
2024-04-11
EM 2024-04-11 05:01:430.72 0.57 -1.52%
EM 2024-04-11 06:01:460.72 0.64 -1.52%
EM 2024-04-11 09:01:260.67 0.64 -1.52%
EM 2024-04-11 10:01:570.66 0.62 -3.03%
EM 2024-04-11 11:01:230.63 0.60 -6.06%
EM 2024-04-11 12:02:030.59 0.58 -9.09%
EM 2024-04-11 14:01:520.59 0.57 -12.12%
EM 2024-04-11 15:01:330.58 0.56 -13.64%
EM 2024-04-11 16:01:490.59 0.55 -13.64%
EM 2024-04-11 17:01:350.59 0.55 -13.85%
EM 2024-04-11 20:02:020.00 0.00 -13.85%
2024-04-12
EM 2024-04-12 04:02:070.00 0.50 -13.85%
EM 2024-04-12 05:01:430.59 0.50 -13.85%
EM 2024-04-12 07:01:350.68 0.50 -13.85%
EM 2024-04-12 09:01:050.62 0.50 -13.85%
EM 2024-04-12 10:02:130.58 0.56 1.54%
EM 2024-04-12 11:01:390.65 0.59 9.23%
EM 2024-04-12 12:01:380.61 0.59 9.23%
EM 2024-04-12 13:01:210.61 0.59 7.69%
EM 2024-04-12 14:01:470.60 0.59 7.69%
EM 2024-04-12 16:02:110.61 0.56 4.62%
EM 2024-04-12 17:01:420.61 0.56 5.36%
EM 2024-04-12 20:01:560.00 0.00 5.36%
2024-04-15
EM 2024-04-15 04:02:000.00 0.55 5.36%
EM 2024-04-15 05:01:240.68 0.55 5.36%
EM 2024-04-15 10:02:040.60 0.57 3.57%
EM 2024-04-15 11:01:370.60 0.59 3.57%
EM 2024-04-15 12:02:050.60 0.59 1.79%
EM 2024-04-15 13:01:370.60 0.58 3.57%
EM 2024-04-15 15:01:340.60 0.59 3.57%
EM 2024-04-15 16:01:540.60 0.56 -1.79%
EM 2024-04-15 17:01:200.60 0.56 -1.69%
EM 2024-04-15 20:01:540.00 0.00 -1.69%
2024-04-16
EM 2024-04-16 04:01:520.60 0.56 -1.69%
EM 2024-04-16 10:01:500.60 0.56 3.39%
EM 2024-04-16 11:01:280.59 0.57 1.69%
EM 2024-04-16 12:01:580.60 0.57 1.69%
EM 2024-04-16 13:01:110.60 0.58 1.69%
EM 2024-04-16 14:01:560.59 0.58 1.69%
EM 2024-04-16 15:01:370.60 0.58 1.69%
EM 2024-04-16 16:01:560.60 0.56 0.00%
EM 2024-04-16 20:01:590.00 0.00 0.00%
2024-04-17
EM 2024-04-17 05:01:330.70 0.51 0.00%
EM 2024-04-17 09:01:250.96 0.56 0.00%
EM 2024-04-17 10:02:050.66 0.60 1.72%
EM 2024-04-17 11:01:240.66 0.57 1.72%
EM 2024-04-17 12:01:580.63 0.58 1.72%
EM 2024-04-17 13:01:300.61 0.59 1.72%
EM 2024-04-17 16:02:060.62 0.57 -1.72%
EM 2024-04-17 17:01:410.62 0.57 -1.67%
EM 2024-04-17 20:01:560.00 0.00 -1.67%
2024-04-18
EM 2024-04-18 04:01:510.00 0.50 -1.67%
EM 2024-04-18 05:01:240.68 0.55 -1.67%
EM 2024-04-18 10:02:020.63 0.61 5.00%
EM 2024-04-18 11:01:200.64 0.63 6.67%
EM 2024-04-18 12:01:450.65 0.63 6.67%
EM 2024-04-18 15:01:250.65 0.64 6.67%
EM 2024-04-18 16:01:520.65 0.63 5.00%
EM 2024-04-18 17:01:310.65 0.63 5.08%
EM 2024-04-18 20:01:580.00 0.00 5.08%
2024-04-19
EM 2024-04-19 04:01:540.00 0.56 5.08%
EM 2024-04-19 05:01:240.66 0.56 5.08%
EM 2024-04-19 10:02:170.66 0.63 3.39%
EM 2024-04-19 11:01:350.65 0.63 1.69%
EM 2024-04-19 13:01:390.65 0.64 1.69%
EM 2024-04-19 14:01:590.65 0.59 0.00%
EM 2024-04-19 16:02:050.65 0.56 -3.39%
EM 2024-04-19 17:01:300.65 0.56 -3.13%
EM 2024-04-19 20:01:560.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.