investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EM: Smart Share Global Limited - American Depositary Shares





Clear duplicates of prices



2025-06-05
EM 2025-06-05 19:02:311.09 1.08 0.93%
EM 2025-06-05 20:03:520.00 0.00 0.93%
2025-06-06
EM 2025-06-06 05:02:311.18 0.97 0.93%
EM 2025-06-06 08:03:481.18 1.06 0.93%
EM 2025-06-06 10:03:551.08 1.06 -1.85%
EM 2025-06-06 11:02:371.08 1.07 -1.85%
EM 2025-06-06 12:03:521.09 1.07 1.85%
EM 2025-06-06 13:02:351.10 1.08 1.85%
EM 2025-06-06 16:03:511.10 1.06 1.85%
EM 2025-06-06 20:03:460.00 0.00 1.85%
2025-06-09
EM 2025-06-09 05:02:401.21 0.97 1.85%
EM 2025-06-09 06:03:481.10 0.97 1.85%
EM 2025-06-09 10:03:491.10 1.08 0.00%
EM 2025-06-09 11:02:361.12 1.08 0.00%
EM 2025-06-09 12:03:451.10 1.08 1.85%
EM 2025-06-09 13:02:341.12 1.08 1.85%
EM 2025-06-09 14:03:491.10 1.08 0.00%
EM 2025-06-09 16:03:480.00 1.07 -0.93%
EM 2025-06-09 17:02:271.10 1.07 -0.92%
EM 2025-06-09 20:03:410.00 0.00 -0.92%
2025-06-10
EM 2025-06-10 05:02:301.10 1.06 -0.92%
EM 2025-06-10 10:03:531.12 1.08 4.59%
EM 2025-06-10 11:02:331.12 1.09 2.75%
EM 2025-06-10 13:02:351.12 1.08 2.75%
EM 2025-06-10 14:03:451.12 1.10 2.75%
EM 2025-06-10 15:02:301.12 1.09 2.75%
EM 2025-06-10 16:03:441.24 1.08 2.75%
EM 2025-06-10 17:02:261.21 1.08 2.78%
EM 2025-06-10 20:03:410.00 0.00 2.78%
2025-06-11
EM 2025-06-11 04:03:441.13 0.00 2.78%
EM 2025-06-11 05:02:331.13 1.07 2.78%
EM 2025-06-11 10:03:521.13 1.08 -0.93%
EM 2025-06-11 13:02:301.13 1.09 -0.93%
EM 2025-06-11 14:03:451.13 1.08 2.78%
EM 2025-06-11 15:02:301.10 1.08 0.00%
EM 2025-06-11 16:03:431.13 1.07 -1.85%
EM 2025-06-11 17:02:231.13 1.08 -1.82%
EM 2025-06-11 20:03:390.00 0.00 -1.82%
2025-06-12
EM 2025-06-12 05:02:331.21 0.98 -1.82%
EM 2025-06-12 06:03:511.21 1.07 -1.82%
EM 2025-06-12 10:03:491.13 1.08 0.00%
EM 2025-06-12 11:02:321.13 1.09 4.55%
EM 2025-06-12 12:03:511.13 1.08 4.55%
EM 2025-06-12 15:02:301.13 1.10 4.55%
EM 2025-06-12 16:03:401.13 1.07 5.45%
EM 2025-06-12 17:02:311.13 1.07 5.56%
EM 2025-06-12 20:03:400.00 0.00 5.56%
2025-06-13
EM 2025-06-13 05:23:311.21 1.08 5.56%
EM 2025-06-13 09:33:271.13 1.08 -2.78%
EM 2025-06-13 12:03:451.13 1.10 -2.78%
EM 2025-06-13 13:02:341.12 1.08 -1.85%
EM 2025-06-13 14:03:481.13 1.10 -1.85%
EM 2025-06-13 15:02:341.12 1.10 -1.85%
EM 2025-06-13 16:03:511.30 1.10 0.00%
EM 2025-06-13 17:02:271.21 1.10 0.00%
EM 2025-06-13 20:03:470.00 0.00 0.00%
2025-06-16
EM 2025-06-16 04:03:411.13 0.00 0.00%
EM 2025-06-16 05:02:331.13 1.07 0.00%
EM 2025-06-16 08:03:471.12 1.07 0.00%
EM 2025-06-16 09:02:321.12 1.07 2.68%
EM 2025-06-16 10:03:561.12 1.09 -0.89%
EM 2025-06-16 11:02:301.13 1.11 2.68%
EM 2025-06-16 12:03:451.15 1.12 3.57%
EM 2025-06-16 13:02:311.13 1.10 0.00%
EM 2025-06-16 14:03:471.15 1.10 3.57%
EM 2025-06-16 15:02:301.13 1.10 3.57%
EM 2025-06-16 16:03:451.13 1.09 1.79%
EM 2025-06-16 17:02:251.13 1.09 1.82%
EM 2025-06-16 20:03:390.00 0.00 1.82%
2025-06-17
EM 2025-06-17 05:02:571.22 0.97 1.82%
EM 2025-06-17 07:02:301.22 1.08 1.82%
EM 2025-06-17 08:03:431.22 1.09 1.82%
EM 2025-06-17 10:03:441.15 1.09 2.73%
EM 2025-06-17 11:02:261.13 1.09 2.73%
EM 2025-06-17 13:02:311.13 1.12 2.73%
EM 2025-06-17 14:03:441.13 1.09 2.73%
EM 2025-06-17 16:03:401.20 1.09 2.73%
EM 2025-06-17 17:02:241.20 1.09 2.70%
EM 2025-06-17 20:03:420.00 0.00 2.70%
2025-06-18
EM 2025-06-18 05:02:361.21 0.97 2.70%
EM 2025-06-18 07:02:331.21 0.99 2.70%
EM 2025-06-18 09:02:321.21 1.10 2.70%
EM 2025-06-18 10:03:471.12 1.08 0.00%
EM 2025-06-18 11:02:361.14 1.08 1.80%
EM 2025-06-18 12:03:421.13 1.09 1.80%
EM 2025-06-18 13:02:291.13 1.11 1.80%
EM 2025-06-18 14:03:451.13 1.12 1.80%
EM 2025-06-18 15:02:361.14 1.08 1.80%
EM 2025-06-18 16:03:521.13 1.08 1.80%
EM 2025-06-18 17:02:291.13 1.08 1.79%
EM 2025-06-18 20:03:460.00 0.00 1.79%
2025-06-20
EM 2025-06-20 05:02:251.15 0.97 1.79%
EM 2025-06-20 07:02:331.15 1.02 1.79%
EM 2025-06-20 08:03:391.13 1.02 1.79%
EM 2025-06-20 10:03:451.15 1.10 0.89%
EM 2025-06-20 11:02:321.13 1.12 0.89%
EM 2025-06-20 12:03:421.13 1.10 0.89%
EM 2025-06-20 13:02:281.15 1.10 1.79%
EM 2025-06-20 15:02:281.15 1.12 1.79%
EM 2025-06-20 16:21:491.15 1.10 0.00%
EM 2025-06-20 20:03:340.00 0.00 0.00%
2025-06-23
EM 2025-06-23 04:03:421.24 0.00 0.00%
EM 2025-06-23 05:02:261.24 0.97 0.00%
EM 2025-06-23 06:03:421.14 0.97 0.00%
EM 2025-06-23 07:02:271.14 1.02 0.00%
EM 2025-06-23 09:16:131.14 0.79 0.00%
EM 2025-06-23 10:05:421.14 1.11 1.77%
EM 2025-06-23 11:03:321.15 1.11 3.54%
EM 2025-06-23 12:02:421.14 1.11 3.54%
EM 2025-06-23 13:03:321.14 1.12 2.65%
EM 2025-06-23 14:02:461.14 1.12 3.54%
EM 2025-06-23 15:03:301.13 1.12 2.65%
EM 2025-06-23 16:02:451.19 1.12 2.65%
EM 2025-06-23 17:03:251.19 1.12 2.70%
EM 2025-06-23 20:02:390.00 0.00 2.70%
2025-06-24
EM 2025-06-24 05:02:321.24 0.97 2.70%
EM 2025-06-24 07:02:391.24 1.02 2.70%
EM 2025-06-24 10:03:431.15 1.13 3.60%
EM 2025-06-24 11:02:351.15 1.12 3.60%
EM 2025-06-24 14:03:421.15 1.13 3.60%
EM 2025-06-24 16:03:451.15 1.12 1.80%
EM 2025-06-24 17:02:371.15 1.12 1.79%
EM 2025-06-24 20:03:330.00 0.00 1.79%
2025-06-25
EM 2025-06-25 05:02:361.24 1.02 1.79%
EM 2025-06-25 07:02:321.24 1.12 1.79%
EM 2025-06-25 10:03:471.15 1.12 0.89%
EM 2025-06-25 11:02:411.15 1.13 1.79%
EM 2025-06-25 12:03:471.16 1.13 2.68%
EM 2025-06-25 13:02:381.17 1.13 2.68%
EM 2025-06-25 14:03:431.16 1.13 2.68%
EM 2025-06-25 16:03:391.18 1.13 1.79%
EM 2025-06-25 17:02:341.18 1.13 1.77%
EM 2025-06-25 20:03:340.00 0.00 1.77%
2025-06-26
EM 2025-06-26 05:02:571.27 1.01 1.77%
EM 2025-06-26 07:03:001.24 1.04 1.77%
EM 2025-06-26 10:03:211.17 1.13 0.88%
EM 2025-06-26 11:02:551.15 1.13 1.77%
EM 2025-06-26 12:03:221.16 1.13 1.77%
EM 2025-06-26 14:03:201.15 1.13 0.88%
EM 2025-06-26 16:03:171.18 1.13 0.88%
EM 2025-06-26 20:03:180.00 0.00 0.88%
2025-06-27
EM 2025-06-27 04:03:420.00 1.13 0.88%
EM 2025-06-27 05:00:531.27 1.13 0.88%
EM 2025-06-27 10:01:011.15 1.13 0.88%
EM 2025-06-27 11:00:491.15 1.13 1.75%
EM 2025-06-27 12:00:591.15 1.12 0.88%
EM 2025-06-27 13:00:471.15 1.13 0.88%
EM 2025-06-27 17:00:461.25 1.13 0.88%
EM 2025-06-27 21:00:460.00 0.00 0.88%
2025-06-30
EM 2025-06-30 05:00:511.25 1.13 0.88%
EM 2025-06-30 09:00:521.24 1.12 0.88%
EM 2025-06-30 10:00:571.15 1.13 1.75%
EM 2025-06-30 12:00:551.16 1.13 3.51%
EM 2025-06-30 13:00:501.16 1.14 2.63%
EM 2025-06-30 14:01:041.16 1.13 1.75%
EM 2025-06-30 15:00:491.15 1.13 1.75%
EM 2025-06-30 17:00:531.15 1.13 0.88%
EM 2025-06-30 21:00:460.00 0.00 0.88%
2025-07-01
EM 2025-07-01 05:00:521.29 1.03 0.88%
EM 2025-07-01 09:00:511.15 1.03 0.88%
EM 2025-07-01 10:00:541.20 1.12 2.63%
EM 2025-07-01 11:00:511.17 1.12 0.88%
EM 2025-07-01 12:00:551.16 1.12 0.88%
EM 2025-07-01 13:00:511.16 1.13 1.75%
EM 2025-07-01 14:01:131.16 1.12 1.75%
EM 2025-07-01 15:00:581.16 1.14 1.75%
EM 2025-07-01 16:01:041.16 1.14 2.63%
EM 2025-07-01 17:00:591.16 1.13 1.75%
EM 2025-07-01 21:00:540.00 0.00 1.75%
2025-07-02
EM 2025-07-02 05:00:531.20 1.14 1.75%
EM 2025-07-02 10:00:591.16 1.13 0.88%
EM 2025-07-02 11:00:481.15 1.12 0.88%
EM 2025-07-02 12:00:561.15 1.13 0.88%
EM 2025-07-02 13:00:521.15 1.13 0.00%
EM 2025-07-02 15:00:481.15 1.13 0.88%
EM 2025-07-02 16:00:581.16 1.14 1.75%
EM 2025-07-02 17:00:561.16 1.13 0.00%
EM 2025-07-02 19:00:541.25 1.12 0.00%
EM 2025-07-02 21:01:000.00 0.00 0.00%
2025-07-03
EM 2025-07-03 05:00:531.24 1.03 0.00%
EM 2025-07-03 06:01:031.15 1.03 0.00%
EM 2025-07-03 10:01:001.14 1.12 0.87%
EM 2025-07-03 12:00:591.15 1.12 0.87%
EM 2025-07-03 13:00:501.14 1.12 0.87%
EM 2025-07-03 14:00:551.15 1.12 0.88%
EM 2025-07-03 18:00:580.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.