investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELYM: Eliem Therapeutics, Inc - Common Stock





Clear duplicates of prices



2024-03-25
ELYM 2024-03-25 06:02:123.49 1.13 2.93%
ELYM 2024-03-25 07:01:533.49 2.49 2.93%
ELYM 2024-03-25 10:02:252.94 2.72 -2.93%
ELYM 2024-03-25 11:01:402.90 2.82 -2.93%
ELYM 2024-03-25 12:02:142.91 2.72 2.56%
ELYM 2024-03-25 13:01:472.87 2.72 2.93%
ELYM 2024-03-25 14:02:132.83 2.72 2.93%
ELYM 2024-03-25 15:01:532.93 2.76 2.56%
ELYM 2024-03-25 16:02:042.82 2.49 0.37%
ELYM 2024-03-25 17:01:342.82 2.49 0.36%
ELYM 2024-03-25 19:01:373.39 2.49 0.36%
ELYM 2024-03-25 20:02:060.00 0.00 0.36%
2024-03-26
ELYM 2024-03-26 05:01:273.49 1.13 0.36%
ELYM 2024-03-26 07:01:303.49 2.49 0.36%
ELYM 2024-03-26 10:02:052.92 2.73 2.85%
ELYM 2024-03-26 11:01:382.88 2.50 -3.20%
ELYM 2024-03-26 12:01:592.84 2.50 1.42%
ELYM 2024-03-26 13:01:462.78 2.54 -1.07%
ELYM 2024-03-26 14:02:052.77 2.72 -2.14%
ELYM 2024-03-26 16:02:013.39 2.49 0.00%
ELYM 2024-03-26 20:02:050.00 0.00 0.00%
2024-03-27
ELYM 2024-03-27 05:01:293.50 1.11 0.00%
ELYM 2024-03-27 06:02:023.49 1.11 0.00%
ELYM 2024-03-27 07:01:403.06 2.28 0.00%
ELYM 2024-03-27 10:02:012.81 2.50 -1.06%
ELYM 2024-03-27 11:01:372.77 2.66 -1.06%
ELYM 2024-03-27 12:02:222.77 2.65 -1.06%
ELYM 2024-03-27 13:01:412.73 2.65 -1.06%
ELYM 2024-03-27 14:02:092.82 2.67 -1.06%
ELYM 2024-03-27 15:01:112.82 2.73 -1.06%
ELYM 2024-03-27 16:01:282.82 2.55 2.13%
ELYM 2024-03-27 17:01:082.82 2.55 2.17%
ELYM 2024-03-27 20:02:010.00 0.00 2.17%
2024-03-28
ELYM 2024-03-28 05:01:343.49 1.11 2.17%
ELYM 2024-03-28 07:01:313.06 2.41 2.17%
ELYM 2024-03-28 10:01:492.86 2.65 1.44%
ELYM 2024-03-28 11:01:472.77 2.65 1.44%
ELYM 2024-03-28 12:02:182.74 2.64 1.44%
ELYM 2024-03-28 13:01:332.81 2.74 -1.44%
ELYM 2024-03-28 14:02:032.80 2.74 -1.44%
ELYM 2024-03-28 15:01:312.81 2.74 1.08%
ELYM 2024-03-28 16:01:592.78 2.55 -0.72%
ELYM 2024-03-28 16:05:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1768446/000095017024038023/0000950170-24-038023-index.htm
10-K - Eliem Therapeutics, Inc. (0001768446) (Filer)
ELYM 2024-03-28 19:01:342.82 2.55 -0.72%
ELYM 2024-03-28 20:01:440.00 0.00 -0.72%
2024-04-01
ELYM 2024-04-01 05:01:543.49 1.10 -0.72%
ELYM 2024-04-01 07:01:323.06 2.41 -0.72%
ELYM 2024-04-01 10:01:582.81 2.58 1.44%
ELYM 2024-04-01 11:01:432.74 2.65 -0.36%
ELYM 2024-04-01 12:02:092.82 2.67 -0.36%
ELYM 2024-04-01 13:01:402.82 2.65 -0.36%
ELYM 2024-04-01 14:02:102.82 2.66 -0.36%
ELYM 2024-04-01 15:01:312.82 2.65 -0.36%
ELYM 2024-04-01 16:01:582.82 2.55 2.17%
ELYM 2024-04-01 17:01:182.82 2.55 2.19%
ELYM 2024-04-01 20:01:490.00 0.00 2.19%
2024-04-02
ELYM 2024-04-02 05:01:263.49 1.12 2.19%
ELYM 2024-04-02 07:01:313.06 2.50 2.19%
ELYM 2024-04-02 10:02:142.80 2.73 2.19%
ELYM 2024-04-02 11:01:312.82 2.73 4.74%
ELYM 2024-04-02 12:02:092.82 2.65 0.36%
ELYM 2024-04-02 13:01:422.82 2.62 0.36%
ELYM 2024-04-02 14:01:592.84 2.75 -1.46%
ELYM 2024-04-02 15:01:342.85 2.75 -1.46%
ELYM 2024-04-02 16:02:122.84 2.70 0.36%
ELYM 2024-04-02 18:01:562.84 2.49 0.36%
ELYM 2024-04-02 20:02:070.00 0.00 0.36%
2024-04-03
ELYM 2024-04-03 05:01:253.49 1.13 0.36%
ELYM 2024-04-03 06:02:153.48 1.13 0.36%
ELYM 2024-04-03 07:01:433.05 2.41 0.36%
ELYM 2024-04-03 08:02:072.81 2.41 0.36%
ELYM 2024-04-03 09:01:302.81 2.60 0.36%
ELYM 2024-04-03 10:02:072.81 2.65 -0.36%
ELYM 2024-04-03 11:01:462.82 2.80 -0.36%
ELYM 2024-04-03 12:01:512.87 2.72 3.21%
ELYM 2024-04-03 13:01:322.82 2.74 3.21%
ELYM 2024-04-03 14:02:022.80 2.74 -0.36%
ELYM 2024-04-03 15:01:452.81 2.65 -3.57%
ELYM 2024-04-03 16:02:013.39 2.55 1.79%
ELYM 2024-04-03 17:01:383.39 2.55 1.78%
ELYM 2024-04-03 20:02:020.00 0.00 1.78%
2024-04-04
ELYM 2024-04-04 05:01:333.49 1.15 1.78%
ELYM 2024-04-04 07:01:503.49 2.41 1.78%
ELYM 2024-04-04 10:02:112.89 2.80 -2.14%
ELYM 2024-04-04 11:01:392.82 2.74 -4.27%
ELYM 2024-04-04 12:02:022.79 2.65 -2.85%
ELYM 2024-04-04 13:01:382.75 2.70 -4.27%
ELYM 2024-04-04 14:02:092.78 2.67 -6.05%
ELYM 2024-04-04 15:01:482.77 2.72 -3.91%
ELYM 2024-04-04 16:02:232.99 2.50 0.71%
ELYM 2024-04-04 17:01:432.99 2.50 0.70%
ELYM 2024-04-04 20:02:090.00 0.00 0.70%
2024-04-05
ELYM 2024-04-05 05:01:413.24 1.12 0.70%
ELYM 2024-04-05 07:01:413.24 2.41 0.70%
ELYM 2024-04-05 09:01:393.02 2.41 0.70%
ELYM 2024-04-05 10:02:142.78 2.70 -3.15%
ELYM 2024-04-05 11:01:502.75 2.70 -3.15%
ELYM 2024-04-05 12:02:042.71 2.70 -3.15%
ELYM 2024-04-05 13:01:312.70 2.68 -3.85%
ELYM 2024-04-05 14:02:102.70 2.69 -3.50%
ELYM 2024-04-05 15:01:362.69 2.67 -4.20%
ELYM 2024-04-05 16:02:113.49 2.55 -8.04%
ELYM 2024-04-05 17:01:313.02 2.55 -8.04%
ELYM 2024-04-05 20:01:530.00 0.00 -8.04%
2024-04-08
ELYM 2024-04-08 05:01:503.24 1.06 -8.04%
ELYM 2024-04-08 07:01:413.24 2.41 -8.04%
ELYM 2024-04-08 09:02:214.42 2.41 -8.04%
ELYM 2024-04-08 10:02:202.68 2.50 1.40%
ELYM 2024-04-08 11:01:452.73 2.61 1.40%
ELYM 2024-04-08 14:02:102.83 2.68 1.40%
ELYM 2024-04-08 16:02:163.39 2.58 3.50%
ELYM 2024-04-08 17:01:263.24 2.58 3.91%
ELYM 2024-04-08 20:01:580.00 0.00 3.91%
2024-04-09
ELYM 2024-04-09 05:01:443.24 1.08 3.91%
ELYM 2024-04-09 07:01:533.24 2.41 3.91%
ELYM 2024-04-09 10:01:582.90 2.50 1.95%
ELYM 2024-04-09 11:01:352.79 2.61 1.95%
ELYM 2024-04-09 12:02:102.79 2.61 -1.95%
ELYM 2024-04-09 13:01:392.82 2.60 -1.95%
ELYM 2024-04-09 14:02:162.86 2.60 -1.95%
ELYM 2024-04-09 15:01:572.84 2.60 -1.95%
ELYM 2024-04-09 16:02:293.39 2.49 0.39%
ELYM 2024-04-09 17:01:403.24 2.49 0.37%
ELYM 2024-04-09 20:01:590.00 0.00 0.37%
2024-04-10
ELYM 2024-04-10 05:01:353.24 1.08 0.37%
ELYM 2024-04-10 07:01:383.24 2.41 0.37%
ELYM 2024-04-10 10:02:132.86 2.67 -1.11%
ELYM 2024-04-10 11:01:362.93 2.67 -1.11%
ELYM 2024-04-10 12:01:512.95 2.67 -1.11%
ELYM 2024-04-10 13:01:512.86 2.67 -1.11%
ELYM 2024-04-10 14:02:022.95 2.67 -1.11%
ELYM 2024-04-10 15:01:302.92 2.67 -1.11%
ELYM 2024-04-10 16:02:093.49 2.41 -0.74%
ELYM 2024-04-10 17:01:363.24 2.41 -0.74%
ELYM 2024-04-10 20:02:010.00 0.00 -0.74%
2024-04-11
ELYM 2024-04-11 05:01:493.24 1.07 -0.74%
ELYM 2024-04-11 07:01:373.63 3.55 32.96%
ELYM 2024-04-11 08:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768446/000119312524092520/0001193125-24-092520-index.htm
8-K - Eliem Therapeutics, Inc. (0001768446) (Filer)
ELYM 2024-04-11 08:02:164.13 4.11 53.70%
ELYM 2024-04-11 09:01:314.16 4.12 54.07%
ELYM 2024-04-11 10:02:064.37 4.33 62.22%
ELYM 2024-04-11 11:01:294.20 4.18 56.30%
ELYM 2024-04-11 12:02:114.19 4.18 55.93%
ELYM 2024-04-11 13:01:334.18 4.15 55.93%
ELYM 2024-04-11 14:02:024.34 4.28 61.11%
ELYM 2024-04-11 15:01:404.25 4.17 57.04%
ELYM 2024-04-11 16:02:004.65 4.46 69.26%
ELYM 2024-04-11 17:01:404.44 4.35 64.42%
ELYM 2024-04-11 18:02:064.36 4.29 60.67%
ELYM 2024-04-11 19:01:424.42 4.33 64.79%
ELYM 2024-04-11 20:02:080.00 0.00 64.42%
2024-04-12
ELYM 2024-04-12 04:02:124.30 3.18 -12.36%
ELYM 2024-04-12 05:01:464.25 4.18 -12.36%
ELYM 2024-04-12 06:01:564.30 4.20 -12.73%
ELYM 2024-04-12 07:01:434.44 4.20 -11.61%
ELYM 2024-04-12 08:01:294.26 4.18 -11.99%
ELYM 2024-04-12 09:01:084.35 4.04 -19.85%
ELYM 2024-04-12 10:02:214.67 4.65 1.87%
ELYM 2024-04-12 11:01:464.75 4.63 5.24%
ELYM 2024-04-12 12:01:464.49 4.40 -5.99%
ELYM 2024-04-12 13:01:264.45 4.38 -5.62%
ELYM 2024-04-12 14:01:564.58 4.56 0.00%
ELYM 2024-04-12 15:01:294.54 4.38 -6.37%
ELYM 2024-04-12 16:02:194.44 4.35 -10.11%
ELYM 2024-04-12 17:01:484.50 4.35 -3.06%
ELYM 2024-04-12 18:01:564.60 4.50 -0.66%
ELYM 2024-04-12 19:01:574.60 4.42 -1.75%
ELYM 2024-04-12 20:02:040.00 0.00 0.22%
2024-04-15
ELYM 2024-04-15 04:02:100.00 4.27 0.22%
ELYM 2024-04-15 05:01:294.41 4.27 -0.87%
ELYM 2024-04-15 06:02:144.41 4.27 1.97%
ELYM 2024-04-15 07:01:334.39 4.16 1.53%
ELYM 2024-04-15 08:02:024.39 4.16 0.66%
ELYM 2024-04-15 10:02:124.35 4.32 0.87%
ELYM 2024-04-15 11:01:424.93 4.87 13.54%
ELYM 2024-04-15 12:02:164.88 4.84 11.79%
ELYM 2024-04-15 13:01:444.75 4.73 9.61%
ELYM 2024-04-15 14:02:014.76 4.73 9.61%
ELYM 2024-04-15 15:01:404.80 4.76 9.83%
ELYM 2024-04-15 16:01:594.90 4.71 9.61%
ELYM 2024-04-15 17:01:254.89 4.71 18.33%
ELYM 2024-04-15 18:01:484.89 4.73 18.33%
ELYM 2024-04-15 19:01:444.86 4.73 18.33%
ELYM 2024-04-15 20:02:020.00 0.00 12.76%
2024-04-16
ELYM 2024-04-16 04:01:590.00 4.35 12.76%
ELYM 2024-04-16 05:01:295.28 4.55 12.76%
ELYM 2024-04-16 07:01:365.02 4.85 2.32%
ELYM 2024-04-16 08:01:585.00 4.85 2.78%
ELYM 2024-04-16 09:01:244.95 4.85 2.55%
ELYM 2024-04-16 10:02:004.90 4.73 -0.46%
ELYM 2024-04-16 11:01:334.83 4.65 -1.39%
ELYM 2024-04-16 12:02:064.70 4.60 -1.16%
ELYM 2024-04-16 13:01:184.70 4.61 -2.32%
ELYM 2024-04-16 14:02:064.70 4.61 -1.16%
ELYM 2024-04-16 15:01:434.67 4.62 -1.39%
ELYM 2024-04-16 16:02:014.95 4.50 -4.41%
ELYM 2024-04-16 17:01:434.95 4.50 -3.16%
ELYM 2024-04-16 18:02:044.77 4.58 -3.16%
ELYM 2024-04-16 19:01:534.95 4.55 -3.16%
ELYM 2024-04-16 20:02:050.00 0.00 -3.16%
2024-04-17
ELYM 2024-04-17 04:02:205.10 4.55 -3.16%
ELYM 2024-04-17 08:01:515.10 4.55 -0.21%
ELYM 2024-04-17 10:02:144.56 4.41 -1.26%
ELYM 2024-04-17 11:01:324.55 4.50 -1.26%
ELYM 2024-04-17 12:02:084.68 4.64 2.53%
ELYM 2024-04-17 13:01:354.60 4.40 -0.21%
ELYM 2024-04-17 14:02:104.51 4.40 -1.68%
ELYM 2024-04-17 15:01:294.52 4.40 -1.05%
ELYM 2024-04-17 16:02:164.71 4.41 -2.74%
ELYM 2024-04-17 17:01:474.86 4.41 -3.07%
ELYM 2024-04-17 18:01:474.86 4.32 -3.07%
ELYM 2024-04-17 20:02:070.00 0.00 -3.07%
2024-04-18
ELYM 2024-04-18 04:01:595.10 0.00 -3.07%
ELYM 2024-04-18 05:01:314.98 4.06 -3.07%
ELYM 2024-04-18 06:01:545.10 4.06 -3.07%
ELYM 2024-04-18 07:01:334.88 3.96 -3.07%
ELYM 2024-04-18 08:02:154.88 4.07 -3.07%
ELYM 2024-04-18 09:01:384.50 4.07 -3.07%
ELYM 2024-04-18 10:02:114.31 4.25 -3.51%
ELYM 2024-04-18 11:01:234.50 4.24 -0.66%
ELYM 2024-04-18 12:01:564.42 4.30 -0.66%
ELYM 2024-04-18 13:01:514.39 4.18 -4.17%
ELYM 2024-04-18 14:02:094.30 4.26 -2.85%
ELYM 2024-04-18 15:01:314.30 4.23 -3.07%
ELYM 2024-04-18 16:01:584.39 4.18 -5.48%
ELYM 2024-04-18 17:01:354.39 4.18 -5.64%
ELYM 2024-04-18 20:02:080.00 0.00 -0.90%
2024-04-19
ELYM 2024-04-19 05:01:305.59 3.80 -0.90%
ELYM 2024-04-19 07:01:545.59 4.15 -0.90%
ELYM 2024-04-19 08:01:595.00 4.15 -0.90%
ELYM 2024-04-19 09:01:364.84 4.15 -0.90%
ELYM 2024-04-19 10:02:264.45 4.10 5.64%
ELYM 2024-04-19 11:01:404.39 4.10 4.51%
ELYM 2024-04-19 12:02:124.22 4.07 -2.03%
ELYM 2024-04-19 13:01:494.06 4.00 -4.06%
ELYM 2024-04-19 14:02:113.88 3.77 -8.58%
ELYM 2024-04-19 15:01:363.83 3.76 -9.26%
ELYM 2024-04-19 16:02:124.17 3.68 -7.45%
ELYM 2024-04-19 17:01:334.11 3.68 -11.72%
ELYM 2024-04-19 19:01:424.17 3.65 -11.72%
ELYM 2024-04-19 20:02:040.00 0.00 -11.72%
2024-04-22
ELYM 2024-04-22 05:01:433.80 3.22 -11.72%
ELYM 2024-04-22 07:01:204.28 3.34 1.91%
ELYM 2024-04-22 09:01:283.80 3.22 1.91%
ELYM 2024-04-22 10:02:104.03 3.89 0.72%
ELYM 2024-04-22 11:01:394.12 4.02 6.22%
ELYM 2024-04-22 12:02:104.13 4.00 5.02%
ELYM 2024-04-22 13:01:414.12 4.00 3.59%
ELYM 2024-04-22 14:02:024.08 4.00 4.31%
ELYM 2024-04-22 15:01:493.96 3.92 1.91%
ELYM 2024-04-22 16:02:165.77 3.65 0.48%
ELYM 2024-04-22 17:01:375.53 3.65 0.52%
ELYM 2024-04-22 19:01:395.77 3.65 0.52%
ELYM 2024-04-22 20:02:060.00 0.00 0.52%
2024-04-23
ELYM 2024-04-23 05:01:255.42 3.22 0.52%
ELYM 2024-04-23 07:01:395.42 3.34 0.52%
ELYM 2024-04-23 08:02:025.42 3.34 -4.16%
ELYM 2024-04-23 10:01:594.28 3.94 7.53%
ELYM 2024-04-23 11:01:454.12 3.84 0.26%
ELYM 2024-04-23 12:02:073.84 3.72 -1.30%
ELYM 2024-04-23 13:01:303.84 3.72 -1.04%
ELYM 2024-04-23 14:01:583.96 3.71 -1.04%
ELYM 2024-04-23 15:01:414.03 3.71 -1.30%
ELYM 2024-04-23 16:02:094.12 3.65 -3.12%
ELYM 2024-04-23 17:01:304.12 3.65 -3.10%
ELYM 2024-04-23 20:02:240.00 0.00 -3.10%
2024-04-24
ELYM 2024-04-24 04:02:235.10 0.00 -3.10%
ELYM 2024-04-24 05:01:465.10 3.22 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.