ELTK 1970-01-01 03:00:007.20 4.29 0.00%
ELTK 2020-11-12 15:00:477.20 4.29 0.00%
ELTK 2020-11-12 16:00:474.95 4.09 0.00%
ELTK 2020-11-12 17:00:494.60 4.45 0.90%
ELTK 2020-11-12 18:00:484.55 4.45 0.90%
ELTK 2020-11-12 19:00:474.51 4.45 0.90%
ELTK 2020-11-12 20:00:474.46 4.40 -0.22%
ELTK 2020-11-12 21:00:474.57 4.36 -2.02%
ELTK 2020-11-12 22:00:484.55 4.36 -2.02%
ELTK 2020-11-12 23:00:474.43 4.40 -1.35%
ELTK 2020-11-13 01:04:214.52 4.40 -1.35%
ELTK 2020-11-13 02:00:464.52 4.40 -1.35%
ELTK 2020-11-13 03:00:474.52 4.40 -1.35%
ELTK 2020-11-13 04:00:474.52 4.40 -1.35%
ELTK 2020-11-13 05:00:474.52 4.40 -1.35%
ELTK 2020-11-13 06:00:474.52 4.40 -1.35%
ELTK 2020-11-13 07:00:474.52 4.40 -1.35%
ELTK 2020-11-13 08:00:484.52 4.40 -1.35%
ELTK 2020-11-13 09:00:484.52 4.40 -1.35%
ELTK 2020-11-13 10:00:484.52 4.40 -1.35%
ELTK 2020-11-13 11:00:464.52 4.40 -1.35%
ELTK 2020-11-13 12:00:484.52 4.40 -1.35%
ELTK 2020-11-13 13:00:484.52 4.40 -1.35%
ELTK 2020-11-13 14:00:474.52 4.40 -1.35%
ELTK 2020-11-13 15:00:48199999.99 0.01 -1.35%
ELTK 2020-11-13 16:00:474.92 4.09 -1.35%
ELTK 2020-11-13 17:00:584.47 4.36 1.59%
ELTK 2020-11-13 18:00:484.44 4.38 0.91%
ELTK 2020-11-13 19:00:474.43 4.38 0.91%
ELTK 2020-11-13 20:00:474.43 4.38 0.91%
ELTK 2020-11-13 21:00:484.43 4.38 0.45%
ELTK 2020-11-13 22:00:484.44 4.38 0.68%
ELTK 2020-11-13 23:00:484.45 4.41 0.68%
ELTK 2020-11-14 01:03:477.00 4.40 0.68%
ELTK 2020-11-14 02:00:477.00 4.40 0.68%
ELTK 2020-11-14 03:00:477.00 4.38 0.68%
ELTK 2020-11-14 04:00:477.00 4.38 0.68%
ELTK 2020-11-14 05:00:477.00 4.38 0.68%
ELTK 2020-11-14 06:00:477.00 4.38 0.68%
ELTK 2020-11-14 07:00:477.00 4.38 0.68%
ELTK 2020-11-14 08:00:477.00 4.38 0.68%
ELTK 2020-11-14 09:00:477.00 4.38 0.68%
ELTK 2020-11-14 10:00:477.00 4.38 0.68%
ELTK 2020-11-14 11:00:477.00 4.38 0.68%
ELTK 2020-11-14 12:00:477.00 4.38 0.68%
ELTK 2020-11-14 13:00:477.00 4.38 0.68%
ELTK 2020-11-14 14:00:477.00 4.38 0.68%
ELTK 2020-11-14 15:00:477.00 4.38 0.68%
ELTK 2020-11-14 16:00:487.00 4.38 0.68%
ELTK 2020-11-14 17:00:477.00 4.38 0.68%
ELTK 2020-11-14 18:00:477.00 4.38 0.68%
ELTK 2020-11-14 19:00:477.00 4.38 0.68%
ELTK 2020-11-14 20:00:477.00 4.38 0.68%
ELTK 2020-11-14 21:00:477.00 4.38 0.68%
ELTK 2020-11-14 22:00:477.00 4.38 0.68%
ELTK 2020-11-14 23:00:477.00 4.38 0.68%
ELTK 2020-11-15 01:05:237.00 4.38 0.68%
ELTK 2020-11-15 02:00:477.00 4.38 0.68%
ELTK 2020-11-15 03:00:477.00 4.38 0.68%
ELTK 2020-11-15 04:00:477.00 4.38 0.68%
ELTK 2020-11-15 05:00:467.00 4.38 0.68%
ELTK 2020-11-15 06:00:477.00 4.38 0.68%
ELTK 2020-11-15 07:00:467.00 4.38 0.68%
ELTK 2020-11-15 08:00:477.00 4.38 0.68%
ELTK 2020-11-15 09:00:477.00 4.38 0.68%
ELTK 2020-11-15 10:00:477.00 4.38 0.68%
ELTK 2020-11-15 11:00:477.00 4.38 0.68%
ELTK 2020-11-15 12:00:487.00 4.38 0.68%
ELTK 2020-11-15 13:00:487.00 4.38 0.68%
ELTK 2020-11-15 14:00:477.00 4.38 0.68%
ELTK 2020-11-15 15:00:477.00 4.38 0.68%
ELTK 2020-11-15 16:00:487.00 4.38 0.68%
ELTK 2020-11-15 17:00:477.00 4.38 0.68%
ELTK 2020-11-15 18:00:487.00 4.38 0.68%
ELTK 2020-11-15 19:00:487.00 4.38 0.68%
ELTK 2020-11-15 20:00:497.00 4.38 0.68%
ELTK 2020-11-15 21:00:487.00 4.38 0.68%
ELTK 2020-11-15 22:00:487.00 4.38 0.68%
ELTK 2020-11-15 23:00:547.00 4.38 0.68%
ELTK 2020-11-16 01:04:307.00 4.38 0.68%
ELTK 2020-11-16 02:00:477.00 4.38 0.68%
ELTK 2020-11-16 03:00:467.00 4.38 0.68%
ELTK 2020-11-16 04:00:477.00 4.38 0.68%
ELTK 2020-11-16 05:00:477.00 4.38 0.68%
ELTK 2020-11-16 06:00:477.00 4.38 0.68%
ELTK 2020-11-16 07:00:487.00 4.38 0.68%
ELTK 2020-11-16 08:00:477.00 4.38 0.68%
ELTK 2020-11-16 09:00:477.00 4.38 0.68%
ELTK 2020-11-16 10:00:477.00 4.38 0.68%
ELTK 2020-11-16 11:00:487.00 4.38 0.68%
ELTK 2020-11-16 12:00:477.00 4.38 0.68%
ELTK 2020-11-16 13:00:487.00 4.38 0.68%
ELTK 2020-11-16 14:00:485.71 4.44 0.68%
ELTK 2020-11-16 15:00:475.71 4.44 0.68%
ELTK 2020-11-16 16:00:504.92 4.44 0.68%
ELTK 2020-11-16 17:00:534.58 4.45 0.45%
ELTK 2020-11-16 18:00:494.58 4.44 2.26%
ELTK 2020-11-16 19:00:484.48 4.44 1.13%
ELTK 2020-11-16 20:00:474.48 4.44 1.13%
ELTK 2020-11-16 21:00:484.49 4.41 1.58%
ELTK 2020-11-16 22:00:494.59 4.45 2.26%
ELTK 2020-11-16 23:00:474.57 4.45 0.68%
ELTK 2020-11-17 01:03:215.71 4.45 0.68%
ELTK 2020-11-17 02:00:475.71 4.45 0.68%
ELTK 2020-11-17 03:00:475.98 4.45 0.68%
ELTK 2020-11-17 04:00:475.98 4.45 0.68%
ELTK 2020-11-17 05:00:475.98 4.45 0.68%
ELTK 2020-11-17 06:00:475.98 4.45 0.68%
ELTK 2020-11-17 07:00:485.98 4.45 0.68%
ELTK 2020-11-17 08:00:485.98 4.45 0.68%
ELTK 2020-11-17 09:00:495.98 4.45 0.68%
ELTK 2020-11-17 10:00:485.98 4.45 0.68%
ELTK 2020-11-17 11:00:475.98 4.45 0.68%
ELTK 2020-11-17 12:00:485.80 4.45 0.68%
ELTK 2020-11-17 13:00:495.80 4.45 0.68%
ELTK 2020-11-17 14:00:475.80 4.45 0.68%
ELTK 2020-11-17 15:00:475.80 0.01 0.68%
ELTK 2020-11-17 16:00:484.92 4.29 0.68%
ELTK 2020-11-17 17:01:304.57 4.38 -1.57%
ELTK 2020-11-17 18:00:484.50 4.40 -1.57%
ELTK 2020-11-17 19:00:484.57 4.40 -1.57%
ELTK 2020-11-17 20:00:474.49 4.44 -1.57%
ELTK 2020-11-17 21:00:484.60 4.38 1.35%
ELTK 2020-11-17 22:00:484.59 4.40 2.02%
ELTK 2020-11-17 23:00:484.78 4.50 5.38%
ELTK 2020-11-18 01:03:014.66 4.59 4.26%
ELTK 2020-11-18 02:00:474.68 4.59 4.93%
ELTK 2020-11-18 03:00:474.68 4.59 4.93%
ELTK 2020-11-18 04:00:464.68 4.59 4.93%
ELTK 2020-11-18 05:00:484.68 4.59 4.93%
ELTK 2020-11-18 06:00:474.68 4.59 4.93%
ELTK 2020-11-18 07:00:494.68 4.59 4.93%
ELTK 2020-11-18 08:00:474.68 4.59 4.93%
ELTK 2020-11-18 09:00:474.68 4.59 4.93%
ELTK 2020-11-18 10:00:484.68 4.59 4.93%
ELTK 2020-11-18 11:00:484.68 4.59 4.93%
ELTK 2020-11-18 12:00:484.68 4.66 4.93%
ELTK 2020-11-18 13:00:494.68 4.66 4.93%
ELTK 2020-11-18 14:00:484.68 4.70 4.48%
ELTK 2020-11-18 15:00:484.70 4.50 10.99%
ELTK 2020-11-18 16:00:495.00 4.75 5.83%
ELTK 2020-11-18 17:01:204.66 4.51 -1.51%
ELTK 2020-11-18 18:00:494.89 4.81 1.94%
ELTK 2020-11-18 19:00:474.73 4.70 1.94%
ELTK 2020-11-18 20:00:484.89 4.80 3.66%
ELTK 2020-11-18 21:00:474.80 4.68 3.23%
ELTK 2020-11-18 22:00:484.80 4.72 2.37%
ELTK 2020-11-18 23:00:484.80 4.72 2.15%
ELTK 2020-11-19 01:03:044.82 4.51 0.00%
ELTK 2020-11-19 02:00:474.82 4.51 0.00%
ELTK 2020-11-19 03:00:475.25 4.51 0.00%
ELTK 2020-11-19 04:00:484.74 4.64 0.00%
ELTK 2020-11-19 05:00:474.69 4.64 0.00%
ELTK 2020-11-19 06:00:484.82 4.76 0.00%
ELTK 2020-11-19 07:00:494.89 4.68 0.00%
ELTK 2020-11-19 08:00:474.89 4.68 0.00%
ELTK 2020-11-19 09:00:484.77 4.68 0.00%
ELTK 2020-11-19 10:00:484.81 4.70 0.00%
ELTK 2020-11-19 11:00:494.81 4.70 0.00%
ELTK 2020-11-19 12:00:484.81 4.70 0.00%
ELTK 2020-11-19 13:00:474.81 4.50 0.00%
ELTK 2020-11-19 14:00:484.72 4.50 0.00%
ELTK 2020-11-19 15:00:49199999.99 4.50 0.00%
ELTK 2020-11-19 16:00:484.67 4.36 -1.51%
ELTK 2020-11-19 17:01:024.70 4.52 -1.08%
ELTK 2020-11-19 18:00:494.64 4.62 -0.65%
ELTK 2020-11-19 19:00:534.64 4.58 -0.86%
ELTK 2020-11-19 20:00:484.64 4.58 -0.43%
ELTK 2020-11-19 21:00:484.64 4.58 -0.43%
ELTK 2020-11-19 22:00:484.64 4.52 -1.51%
ELTK 2020-11-19 23:00:484.59 4.57 -1.51%
ELTK 2020-11-20 01:03:254.82 4.52 -3.59%
ELTK 2020-11-20 02:00:484.82 4.52 -3.59%
ELTK 2020-11-20 03:00:475.02 4.34 -3.59%
ELTK 2020-11-20 04:00:475.02 4.34 -3.59%
ELTK 2020-11-20 05:00:475.02 4.34 -3.59%
ELTK 2020-11-20 06:00:475.02 4.34 -3.59%
ELTK 2020-11-20 07:00:475.02 4.34 -3.59%
ELTK 2020-11-20 08:00:485.02 4.34 -3.59%
ELTK 2020-11-20 09:00:495.02 4.34 -3.59%
ELTK 2020-11-20 10:00:495.02 4.34 -3.59%
ELTK 2020-11-20 11:00:475.02 4.34 -3.59%
ELTK 2020-11-20 12:00:485.02 4.34 -3.59%
ELTK 2020-11-20 13:00:495.02 4.34 -3.59%
ELTK 2020-11-20 14:00:476.60 4.48 -3.59%
ELTK 2020-11-20 15:00:496.60 4.48 -3.59%
ELTK 2020-11-20 16:00:485.00 4.50 -3.59%
ELTK 2020-11-20 17:00:584.60 4.53 -1.09%
ELTK 2020-11-20 18:00:494.63 4.55 1.75%
ELTK 2020-11-20 19:00:484.62 4.60 0.88%
ELTK 2020-11-20 20:00:474.63 4.53 1.53%
ELTK 2020-11-20 21:00:494.61 4.53 1.53%
ELTK 2020-11-20 22:00:484.59 4.53 1.53%
ELTK 2020-11-20 23:00:474.63 4.55 0.44%
ELTK 2020-11-21 01:03:024.81 4.53 2.21%
ELTK 2020-11-21 02:00:474.89 4.49 -1.77%
ELTK 2020-11-21 03:00:474.89 4.49 -1.77%
ELTK 2020-11-21 04:00:474.89 4.49 -1.77%
ELTK 2020-11-21 05:00:474.89 4.49 -1.77%
ELTK 2020-11-21 06:00:474.89 4.49 -1.77%
ELTK 2020-11-21 07:00:484.89 4.49 -1.77%
ELTK 2020-11-21 08:00:484.89 4.49 -1.77%
ELTK 2020-11-21 09:00:464.89 4.49 -1.77%
ELTK 2020-11-21 10:00:484.89 4.49 -1.77%
ELTK 2020-11-21 11:00:484.89 4.49 -1.77%
ELTK 2020-11-21 12:00:484.89 4.49 -1.77%
ELTK 2020-11-21 13:00:484.89 4.49 -1.77%
ELTK 2020-11-21 14:00:484.89 4.49 -1.77%
ELTK 2020-11-21 15:00:484.89 4.49 -1.77%
ELTK 2020-11-21 16:00:484.89 4.49 -1.77%
ELTK 2020-11-21 17:00:474.89 4.49 -1.77%
ELTK 2020-11-21 18:00:484.89 4.49 -1.77%
ELTK 2020-11-21 19:00:484.89 4.49 -1.77%
ELTK 2020-11-21 20:00:484.89 4.49 -1.77%
ELTK 2020-11-21 21:00:484.89 4.49 -1.77%
ELTK 2020-11-21 22:00:484.89 4.49 -1.77%
ELTK 2020-11-21 23:00:474.89 4.49 -1.77%
ELTK 2020-11-22 01:04:214.89 4.49 -1.77%
ELTK 2020-11-22 02:00:474.89 4.49 -1.77%
ELTK 2020-11-22 03:00:464.89 4.49 -1.77%
ELTK 2020-11-22 04:00:474.89 4.49 -1.77%
ELTK 2020-11-22 05:00:474.89 4.49 -1.77%
ELTK 2020-11-22 06:00:474.89 4.49 -1.77%
ELTK 2020-11-22 07:00:474.89 4.49 -1.77%
ELTK 2020-11-22 08:00:474.89 4.49 -1.77%
ELTK 2020-11-22 09:00:474.89 4.49 -1.77%
ELTK 2020-11-22 10:00:484.89 4.49 -1.77%
ELTK 2020-11-22 11:00:474.89 4.49 -1.77%
ELTK 2020-11-22 12:00:484.89 4.49 -1.77%
ELTK 2020-11-22 13:00:484.89 4.49 -1.77%
ELTK 2020-11-22 14:00:484.89 4.49 -1.77%
ELTK 2020-11-22 15:00:474.89 4.49 -1.77%
ELTK 2020-11-22 16:00:484.89 4.49 -1.77%
ELTK 2020-11-22 17:00:484.89 4.49 -1.77%
ELTK 2020-11-22 18:00:474.89 4.49 -1.77%
ELTK 2020-11-22 19:00:504.89 4.49 -1.77%
ELTK 2020-11-22 20:00:474.89 4.49 -1.77%
ELTK 2020-11-22 21:00:484.89 4.49 -1.77%
ELTK 2020-11-22 22:00:474.89 4.49 -1.77%
ELTK 2020-11-22 23:00:524.89 4.49 -1.77%
ELTK 2020-11-23 01:03:474.89 4.49 -1.77%
ELTK 2020-11-23 02:00:474.89 4.49 -1.77%
ELTK 2020-11-23 03:00:464.89 4.49 -1.77%
ELTK 2020-11-23 04:00:474.89 4.49 -1.77%
ELTK 2020-11-23 05:00:484.89 4.49 -1.77%
ELTK 2020-11-23 06:00:474.89 4.49 -1.77%
ELTK 2020-11-23 07:00:484.89 4.49 -1.77%
ELTK 2020-11-23 08:00:484.89 4.49 -1.77%
ELTK 2020-11-23 09:00:484.89 4.49 -1.77%
ELTK 2020-11-23 10:00:494.89 4.49 -1.77%
ELTK 2020-11-23 11:00:484.89 4.49 -1.77%
ELTK 2020-11-23 12:00:494.89 4.49 -1.77%
ELTK 2020-11-23 13:00:474.89 4.49 -1.77%
ELTK 2020-11-23 14:00:484.74 4.59 1.32%
ELTK 2020-11-23 15:00:494.74 4.59 1.32%
ELTK 2020-11-23 16:00:494.74 4.59 1.32%
ELTK 2020-11-23 17:00:524.60 4.52 3.60%
ELTK 2020-11-23 18:00:504.64 4.60 3.60%
ELTK 2020-11-23 19:00:494.90 4.79 7.87%
ELTK 2020-11-23 20:00:474.90 4.81 9.66%
ELTK 2020-11-23 21:00:484.86 4.76 7.19%
ELTK 2020-11-23 22:00:484.82 4.70 6.97%
ELTK 2020-11-23 23:00:474.89 4.65 4.72%
ELTK 2020-11-24 01:03:114.69 4.45 2.63%
ELTK 2020-11-24 02:00:474.69 4.51 2.63%
ELTK 2020-11-24 03:00:485.37 4.51 2.63%
ELTK 2020-11-24 04:00:475.37 4.51 2.63%
ELTK 2020-11-24 05:00:485.37 4.51 2.63%
ELTK 2020-11-24 06:00:475.37 4.51 2.63%
ELTK 2020-11-24 07:00:485.37 4.51 2.63%
ELTK 2020-11-24 08:00:475.37 4.51 2.63%
ELTK 2020-11-24 09:00:515.37 4.51 2.63%
ELTK 2020-11-24 10:00:495.37 4.51 2.63%
ELTK 2020-11-24 11:00:485.37 4.51 2.63%
ELTK 2020-11-24 12:00:515.37 4.51 2.63%
ELTK 2020-11-24 13:00:495.37 4.51 2.63%
ELTK 2020-11-24 14:00:495.37 4.51 2.63%
ELTK 2020-11-24 15:00:48199999.99 0.01 2.63%
ELTK 2020-11-24 16:00:514.80 4.50 2.63%
ELTK 2020-11-24 17:01:404.79 4.64 -1.48%
ELTK 2020-11-24 18:00:514.67 4.60 -1.48%
ELTK 2020-11-24 19:01:094.77 4.60 -1.06%
ELTK 2020-11-24 20:00:474.77 4.60 -0.21%
ELTK 2020-11-24 21:00:474.77 4.60 -0.21%
ELTK 2020-11-24 22:00:484.65 4.60 -1.91%
ELTK 2020-11-24 23:00:484.90 4.50 -1.69%
ELTK 2020-11-25 01:02:584.90 4.44 -3.13%
ELTK 2020-11-25 02:00:474.90 4.44 -3.13%
ELTK 2020-11-25 03:00:474.90 4.44 -3.13%
ELTK 2020-11-25 04:00:484.90 4.44 -3.13%
ELTK 2020-11-25 05:00:484.90 4.44 -3.13%
ELTK 2020-11-25 06:00:474.90 4.44 -3.13%
ELTK 2020-11-25 07:00:494.90 4.44 -3.13%
ELTK 2020-11-25 08:00:474.90 4.44 -3.13%
ELTK 2020-11-25 09:00:464.90 4.44 -3.13%
ELTK 2020-11-25 10:00:484.90 4.44 -3.13%
ELTK 2020-11-25 11:00:484.90 4.44 -3.13%
ELTK 2020-11-25 12:00:485.12 4.45 -3.13%
ELTK 2020-11-25 13:00:495.12 4.45 -3.13%
ELTK 2020-11-25 14:00:485.12 4.45 -3.13%
ELTK 2020-11-25 15:00:495.12 4.45 -3.13%
ELTK 2020-11-25 16:00:484.80 4.54 -3.13%
ELTK 2020-11-25 18:00:494.71 4.63 1.51%
ELTK 2020-11-25 19:00:494.86 4.77 4.74%
ELTK 2020-11-25 20:00:484.77 4.58 3.02%
ELTK 2020-11-25 21:00:484.87 4.75 2.80%
ELTK 2020-11-25 22:00:504.87 4.79 2.80%
ELTK 2020-11-25 23:00:484.91 4.72 3.23%
ELTK 2020-11-26 01:03:414.91 4.72 3.23%
ELTK 2020-11-26 02:00:475.00 4.72 3.23%
ELTK 2020-11-26 03:00:475.00 4.72 3.23%
ELTK 2020-11-26 04:00:485.00 4.72 3.23%
ELTK 2020-11-26 05:00:495.00 4.72 3.23%
ELTK 2020-11-26 06:00:485.00 4.72 3.23%
ELTK 2020-11-26 07:00:485.00 4.72 3.23%
ELTK 2020-11-26 08:00:475.00 4.72 3.23%
ELTK 2020-11-26 09:00:475.00 4.72 3.23%
ELTK 2020-11-26 10:00:485.00 4.72 3.23%
ELTK 2020-11-26 11:00:485.00 4.72 3.23%
ELTK 2020-11-26 12:00:485.00 4.72 3.23%
ELTK 2020-11-26 13:00:485.00 4.72 3.23%
ELTK 2020-11-26 14:00:495.00 4.72 3.23%
ELTK 2020-11-26 15:00:485.00 4.72 3.23%
ELTK 2020-11-26 16:00:485.00 4.72 3.23%
ELTK 2020-11-26 17:00:475.00 4.72 3.23%
ELTK 2020-11-26 18:00:485.00 4.72 3.23%
ELTK 2020-11-26 19:00:495.00 4.72 3.23%
ELTK 2020-11-26 20:00:495.00 4.72 3.23%
ELTK 2020-11-26 21:00:495.00 4.72 3.23%
ELTK 2020-11-26 22:00:485.00 4.72 3.23%
ELTK 2020-11-26 23:00:485.00 4.72 3.23%
ELTK 2020-11-27 01:04:045.00 4.72 3.23%
ELTK 2020-11-27 02:00:485.00 4.72 3.23%
ELTK 2020-11-27 03:00:485.00 4.72 3.23%
ELTK 2020-11-27 04:00:485.00 4.72 3.23%
ELTK 2020-11-27 05:00:485.00 4.72 3.23%
ELTK 2020-11-27 06:00:485.00 4.72 3.23%
ELTK 2020-11-27 07:00:485.00 4.72 3.23%
ELTK 2020-11-27 08:00:475.00 4.72 3.23%
ELTK 2020-11-27 09:00:475.00 4.72 3.23%
ELTK 2020-11-27 10:00:475.00 4.72 3.23%
ELTK 2020-11-27 11:01:525.00 4.72 3.23%
ELTK 2020-11-27 12:01:125.00 4.72 3.23%
ELTK 2020-11-27 13:00:505.00 4.72 3.23%
ELTK 2020-11-27 14:00:485.00 4.72 3.23%
ELTK 2020-11-27 15:00:47199999.99 0.01 3.23%
ELTK 2020-11-27 16:00:496.29 3.46 3.23%
ELTK 2020-11-27 17:00:484.80 4.61 0.21%
ELTK 2020-11-27 18:00:544.80 4.61 0.21%
ELTK 2020-11-27 19:00:554.80 4.73 -1.04%
ELTK 2020-11-27 20:00:494.92 4.71 -1.04%
ELTK 2020-11-27 21:00:484.92 4.71 -1.04%
ELTK 2020-11-27 22:00:494.92 4.71 -1.04%
ELTK 2020-11-27 23:00:484.92 4.71 -1.04%
ELTK 2020-11-28 01:03:184.92 4.71 -2.07%
ELTK 2020-11-28 02:00:474.92 4.71 -2.07%
ELTK 2020-11-28 03:00:484.92 4.71 -2.07%
ELTK 2020-11-28 04:00:484.92 4.71 -2.07%
ELTK 2020-11-28 05:00:494.92 4.71 -2.07%
ELTK 2020-11-28 06:00:484.92 4.71 -2.07%
ELTK 2020-11-28 07:00:484.92 4.71 -2.07%
ELTK 2020-11-28 08:00:494.92 4.71 -2.07%
ELTK 2020-11-28 09:00:484.92 4.71 -2.07%
ELTK 2020-11-28 10:00:484.92 4.71 -2.07%
ELTK 2020-11-28 11:00:484.92 4.71 -2.07%
ELTK 2020-11-28 12:00:494.92 4.71 -2.07%
ELTK 2020-11-28 13:00:474.92 4.71 -2.07%
ELTK 2020-11-28 15:00:494.92 4.71 -2.07%
ELTK 2020-11-28 16:00:484.92 4.71 -2.07%
ELTK 2020-11-28 17:00:484.92 4.71 -2.07%
ELTK 2020-11-28 18:00:494.92 4.71 -2.07%
ELTK 2020-11-28 19:00:484.92 4.71 -2.07%
ELTK 2020-11-28 20:00:484.92 4.71 -2.07%
ELTK 2020-11-28 21:00:494.92 4.71 -2.07%
ELTK 2020-11-28 22:00:484.92 4.71 -2.07%
ELTK 2020-11-28 23:00:484.92 4.71 -2.07%
ELTK 2020-11-29 01:04:004.92 4.71 -2.07%
ELTK 2020-11-29 02:00:474.92 4.71 -2.07%
ELTK 2020-11-29 03:00:474.92 4.71 -2.07%
ELTK 2020-11-29 04:00:474.92 4.71 -2.07%
ELTK 2020-11-29 05:00:474.92 4.71 -2.07%
ELTK 2020-11-29 06:00:474.92 4.71 -2.07%
ELTK 2020-11-29 07:00:484.92 4.71 -2.07%
ELTK 2020-11-29 08:00:464.92 4.71 -2.07%
ELTK 2020-11-29 09:00:474.92 4.71 -2.07%
ELTK 2020-11-29 10:00:474.92 4.71 -2.07%
ELTK 2020-11-29 11:00:474.92 4.71 -2.07%
ELTK 2020-11-29 12:00:474.92 4.71 -2.07%
ELTK 2020-11-29 13:00:474.92 4.71 -2.07%
ELTK 2020-11-29 14:00:474.92 4.71 -2.07%
ELTK 2020-11-29 15:00:484.92 4.71 -2.07%
ELTK 2020-11-29 16:00:474.92 4.71 -2.07%
ELTK 2020-11-29 17:00:484.92 4.71 -2.07%
ELTK 2020-11-29 18:00:474.92 4.71 -2.07%
ELTK 2020-11-29 19:00:494.92 4.71 -2.07%
ELTK 2020-11-29 20:00:474.92 4.71 -2.07%
ELTK 2020-11-29 21:00:474.92 4.71 -2.07%
ELTK 2020-11-29 22:00:474.92 4.71 -2.07%
ELTK 2020-11-29 23:00:544.92 4.71 -2.07%
ELTK 2020-11-30 01:04:284.92 4.71 -2.07%
ELTK 2020-11-30 02:00:464.92 4.71 -2.07%
ELTK 2020-11-30 03:00:474.92 4.71 -2.07%
ELTK 2020-11-30 04:00:474.92 4.71 -2.07%
ELTK 2020-11-30 05:00:474.92 4.71 -2.07%
ELTK 2020-11-30 06:05:184.92 4.71 -2.07%
ELTK 2020-11-30 07:00:474.92 4.71 -2.07%
ELTK 2020-11-30 08:00:474.92 4.71 -2.07%
ELTK 2020-11-30 09:01:014.92 4.71 -2.07%
ELTK 2020-11-30 10:00:484.92 4.71 -2.07%
ELTK 2020-11-30 11:00:474.92 4.71 -2.07%
ELTK 2020-11-30 12:00:484.92 4.71 -2.07%
ELTK 2020-11-30 13:00:484.92 4.71 -2.07%
ELTK 2020-11-30 14:00:479.00 4.71 -2.07%
ELTK 2020-11-30 15:00:479.00 4.53 -2.07%
ELTK 2020-11-30 16:00:485.02 4.55 -2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85