investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2024-06-19

ELTK 2024-06-19 02:01:300.00 0.00 -3.96%
2024-06-20

ELTK 2024-06-20 05:01:2812.57 10.18 -3.96%
ELTK 2024-06-20 07:01:3610.74 10.18 -3.96%
ELTK 2024-06-20 10:01:4210.59 10.20 0.38%
ELTK 2024-06-20 11:01:3510.29 10.13 0.00%
ELTK 2024-06-20 12:01:4010.19 10.08 -0.47%
ELTK 2024-06-20 13:01:3110.19 10.12 -0.09%
ELTK 2024-06-20 14:01:4010.11 10.00 -3.11%
ELTK 2024-06-20 15:01:2910.02 9.93 -2.26%
ELTK 2024-06-20 16:01:3910.12 9.72 -2.64%
ELTK 2024-06-20 17:01:3510.12 9.72 -2.75%
ELTK 2024-06-20 19:01:240.00 0.00 -3.96%
ELTK 2024-06-20 22:03:170.00 0.00 -2.75%
2024-06-21

ELTK 2024-06-21 04:01:3518.00 0.00 -2.75%
ELTK 2024-06-21 05:01:3110.99 8.24 -2.75%
ELTK 2024-06-21 07:01:3210.48 8.24 -2.75%
ELTK 2024-06-21 09:01:2810.12 8.24 -2.75%
ELTK 2024-06-21 10:01:319.99 9.85 -0.39%
ELTK 2024-06-21 11:01:299.93 9.86 0.29%
ELTK 2024-06-21 12:01:329.89 9.81 -0.49%
ELTK 2024-06-21 13:01:309.93 9.55 -1.77%
ELTK 2024-06-21 14:01:359.89 9.66 -2.06%
ELTK 2024-06-21 15:01:319.74 9.65 -1.96%
ELTK 2024-06-21 16:01:3010.00 9.55 -3.34%
ELTK 2024-06-21 17:01:3110.00 9.55 -3.43%
ELTK 2024-06-21 18:01:369.99 9.55 -3.43%
ELTK 2024-06-21 19:01:2910.00 9.55 -3.43%
ELTK 2024-06-21 20:01:510.00 0.00 -3.54%
2024-06-24

ELTK 2024-06-24 04:01:3918.00 0.00 -3.54%
ELTK 2024-06-24 05:01:2612.47 8.20 -3.54%
ELTK 2024-06-24 07:01:1810.73 9.09 -3.54%
ELTK 2024-06-24 08:01:4010.48 9.11 -3.54%
ELTK 2024-06-24 09:01:2210.00 9.11 -3.54%
ELTK 2024-06-24 10:01:379.77 9.63 1.62%
ELTK 2024-06-24 11:01:399.94 9.80 3.13%
ELTK 2024-06-24 12:01:409.87 9.80 1.92%
ELTK 2024-06-24 14:01:399.87 9.71 1.82%
ELTK 2024-06-24 15:01:239.87 9.80 1.82%
ELTK 2024-06-24 16:01:3510.00 9.51 3.23%
ELTK 2024-06-24 17:01:2310.00 9.51 3.32%
ELTK 2024-06-24 20:01:450.00 0.00 3.32%
2024-06-25

ELTK 2024-06-25 04:01:4518.00 0.00 3.32%
ELTK 2024-06-25 05:01:2713.45 9.10 3.32%
ELTK 2024-06-25 07:01:3310.48 9.10 3.32%
ELTK 2024-06-25 09:01:2810.48 9.11 3.32%
ELTK 2024-06-25 10:01:419.89 9.83 -0.21%
ELTK 2024-06-25 11:01:429.95 9.83 -1.14%
ELTK 2024-06-25 12:01:359.93 9.82 -1.25%
ELTK 2024-06-25 13:01:339.94 9.82 -1.25%
ELTK 2024-06-25 14:01:569.88 9.82 -0.10%
ELTK 2024-06-25 15:01:479.84 9.70 -2.08%
ELTK 2024-06-25 16:02:1710.00 9.70 -1.97%
ELTK 2024-06-25 17:02:0910.00 9.70 -1.91%
ELTK 2024-06-25 20:01:460.00 0.00 -1.91%
2024-06-26

ELTK 2024-06-26 04:01:3418.00 0.00 -1.91%
ELTK 2024-06-26 05:01:3012.57 8.18 -1.91%
ELTK 2024-06-26 06:01:3112.57 9.50 -1.91%
ELTK 2024-06-26 07:01:3210.19 9.50 -1.91%
ELTK 2024-06-26 09:01:2910.34 9.50 -1.91%
ELTK 2024-06-26 10:01:339.80 9.70 -0.50%
ELTK 2024-06-26 11:01:359.77 9.70 -0.60%
ELTK 2024-06-26 12:01:369.76 9.67 -0.90%
ELTK 2024-06-26 13:01:379.77 9.62 -0.90%
ELTK 2024-06-26 14:01:339.75 9.60 -0.90%
ELTK 2024-06-26 15:01:279.71 9.61 -1.31%
ELTK 2024-06-26 16:01:329.80 9.50 -0.30%
ELTK 2024-06-26 17:01:299.80 9.50 -0.31%
ELTK 2024-06-26 20:01:180.00 0.00 -0.31%
2024-06-27

ELTK 2024-06-27 05:01:3112.49 8.18 -0.31%
ELTK 2024-06-27 07:01:2510.48 9.09 -0.31%
ELTK 2024-06-27 10:01:289.87 9.64 -0.92%
ELTK 2024-06-27 11:01:299.87 9.75 -0.20%
ELTK 2024-06-27 13:01:329.74 9.63 -0.92%
ELTK 2024-06-27 14:01:359.85 9.63 0.31%
ELTK 2024-06-27 15:01:329.84 9.65 0.31%
ELTK 2024-06-27 16:01:3010.00 9.13 -0.41%
ELTK 2024-06-27 20:01:350.00 0.00 -0.41%
2024-06-28

ELTK 2024-06-28 05:01:3412.56 8.16 -0.41%
ELTK 2024-06-28 07:01:3310.48 9.09 -0.41%
ELTK 2024-06-28 10:01:359.87 9.60 -0.41%
ELTK 2024-06-28 11:01:339.82 9.60 -0.41%
ELTK 2024-06-28 12:01:399.87 9.75 1.64%
ELTK 2024-06-28 13:01:349.87 9.60 0.62%
ELTK 2024-06-28 14:01:329.87 9.61 -0.82%
ELTK 2024-06-28 15:01:349.71 9.61 -0.82%
ELTK 2024-06-28 16:01:3410.00 9.35 0.10%
ELTK 2024-06-28 20:01:360.00 0.00 0.10%
2024-07-01

ELTK 2024-07-01 04:01:4612.58 8.15 0.10%
ELTK 2024-07-01 05:01:3412.57 8.16 0.10%
ELTK 2024-07-01 07:01:3510.48 9.09 0.10%
ELTK 2024-07-01 10:02:019.73 9.58 -1.65%
ELTK 2024-07-01 11:01:309.65 9.50 -2.27%
ELTK 2024-07-01 12:01:339.56 9.47 -2.58%
ELTK 2024-07-01 13:01:339.55 9.43 -3.10%
ELTK 2024-07-01 14:01:369.43 9.36 -3.72%
ELTK 2024-07-01 15:01:289.46 9.32 -4.23%
ELTK 2024-07-01 16:01:3310.00 9.09 -3.10%
ELTK 2024-07-01 17:01:2210.00 9.09 -3.08%
ELTK 2024-07-01 18:01:349.99 9.20 -3.08%
ELTK 2024-07-01 20:01:520.00 0.00 -3.08%
2024-07-02

ELTK 2024-07-02 05:01:3412.57 8.11 -3.08%
ELTK 2024-07-02 07:01:369.99 9.09 -3.08%
ELTK 2024-07-02 08:01:409.97 9.10 -3.08%
ELTK 2024-07-02 10:02:109.67 9.52 1.23%
ELTK 2024-07-02 11:01:349.57 9.52 0.72%
ELTK 2024-07-02 12:01:369.56 9.52 0.82%
ELTK 2024-07-02 13:01:349.57 9.49 0.51%
ELTK 2024-07-02 14:01:349.51 9.42 0.41%
ELTK 2024-07-02 15:01:289.57 9.41 -0.21%
ELTK 2024-07-02 16:01:369.50 9.00 0.31%
ELTK 2024-07-02 17:01:329.50 9.00 0.32%
ELTK 2024-07-02 20:02:130.00 0.00 0.32%
2024-07-03

ELTK 2024-07-03 10:01:329.53 9.40 -0.74%
ELTK 2024-07-03 11:01:339.53 9.40 0.11%
ELTK 2024-07-03 12:01:359.53 9.40 -0.74%
ELTK 2024-07-03 13:01:3510.18 9.08 -0.32%
ELTK 2024-07-03 14:01:3410.25 9.08 -0.32%
ELTK 2024-07-03 17:01:340.00 0.00 -0.32%
2024-07-05

ELTK 2024-07-05 04:01:3512.58 8.09 -0.32%
ELTK 2024-07-05 05:01:329.54 8.11 -0.32%
ELTK 2024-07-05 06:01:3612.57 9.22 -0.32%
ELTK 2024-07-05 07:01:3710.34 8.56 -0.32%
ELTK 2024-07-05 09:01:549.65 9.36 -0.32%
ELTK 2024-07-05 10:02:059.53 9.46 0.53%
ELTK 2024-07-05 11:01:359.53 9.45 0.21%
ELTK 2024-07-05 12:01:339.53 9.45 0.42%
ELTK 2024-07-05 13:01:319.53 9.40 -0.53%
ELTK 2024-07-05 14:01:299.52 9.43 -0.53%
ELTK 2024-07-05 16:01:379.52 9.36 0.63%
ELTK 2024-07-05 20:02:290.00 0.00 0.63%
2024-07-08

ELTK 2024-07-08 04:01:3318.00 8.09 0.63%
ELTK 2024-07-08 05:01:3612.57 9.00 0.63%
ELTK 2024-07-08 06:01:3812.56 9.26 0.63%
ELTK 2024-07-08 07:01:4010.34 9.00 0.63%
ELTK 2024-07-08 07:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891324002146/0001178913-24-002146-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2024-07-08 09:01:3510.52 9.25 0.63%
ELTK 2024-07-08 10:02:279.69 9.61 1.48%
ELTK 2024-07-08 11:01:309.84 9.71 2.12%
ELTK 2024-07-08 12:01:349.74 9.60 1.59%
ELTK 2024-07-08 13:01:429.72 9.56 0.53%
ELTK 2024-07-08 14:01:309.67 9.46 -0.42%
ELTK 2024-07-08 15:01:339.50 9.36 -0.53%
ELTK 2024-07-08 16:01:379.88 9.32 -1.06%
ELTK 2024-07-08 17:01:359.88 9.32 -1.05%
ELTK 2024-07-08 20:02:130.00 0.00 -1.05%
2024-07-09

ELTK 2024-07-09 04:01:3612.58 8.09 -1.05%
ELTK 2024-07-09 05:01:3312.57 8.10 -1.05%
ELTK 2024-07-09 06:01:3712.57 9.00 -1.05%
ELTK 2024-07-09 07:01:3810.48 9.31 -1.05%
ELTK 2024-07-09 08:01:429.87 9.32 -0.95%
ELTK 2024-07-09 10:01:449.54 9.42 -0.11%
ELTK 2024-07-09 11:01:349.73 9.49 2.00%
ELTK 2024-07-09 12:01:369.53 9.42 1.05%
ELTK 2024-07-09 13:03:359.53 9.40 1.05%
ELTK 2024-07-09 14:02:409.60 9.45 1.58%
ELTK 2024-07-09 15:01:389.59 9.45 1.58%
ELTK 2024-07-09 16:01:459.80 9.31 -0.11%
ELTK 2024-07-09 20:01:390.00 0.00 -0.11%
2024-07-10

ELTK 2024-07-10 04:01:5018.00 8.04 -0.11%
ELTK 2024-07-10 05:01:3812.57 8.05 -0.11%
ELTK 2024-07-10 07:02:0010.49 9.31 -0.11%
ELTK 2024-07-10 10:01:409.65 9.51 0.74%
ELTK 2024-07-10 11:01:339.58 9.51 1.38%
ELTK 2024-07-10 12:01:459.66 9.51 1.06%
ELTK 2024-07-10 13:01:399.67 9.51 1.17%
ELTK 2024-07-10 14:01:599.64 9.55 1.49%
ELTK 2024-07-10 15:01:329.65 9.51 1.49%
ELTK 2024-07-10 16:01:479.80 9.50 0.32%
ELTK 2024-07-10 17:01:389.76 9.50 0.32%
ELTK 2024-07-10 20:02:050.00 0.00 0.32%
2024-07-11

ELTK 2024-07-11 05:01:3612.57 8.05 0.32%
ELTK 2024-07-11 07:01:3210.48 9.70 0.32%
ELTK 2024-07-11 08:01:579.80 9.70 0.32%
ELTK 2024-07-11 09:01:429.80 9.41 1.16%
ELTK 2024-07-11 10:01:599.85 9.70 2.65%
ELTK 2024-07-11 11:01:389.98 9.82 3.28%
ELTK 2024-07-11 12:02:009.93 9.81 2.96%
ELTK 2024-07-11 13:01:359.93 9.81 3.07%
ELTK 2024-07-11 14:02:289.88 9.82 3.07%
ELTK 2024-07-11 15:01:419.92 9.81 3.07%
ELTK 2024-07-11 16:02:0710.35 9.52 2.43%
ELTK 2024-07-11 17:01:369.96 9.52 2.40%
ELTK 2024-07-11 18:01:599.96 9.48 2.40%
ELTK 2024-07-11 20:01:380.00 0.00 2.40%
2024-07-12

ELTK 2024-07-12 05:01:2512.57 8.05 2.40%
ELTK 2024-07-12 07:01:2810.49 9.41 2.40%
ELTK 2024-07-12 10:01:369.89 9.60 -1.77%
ELTK 2024-07-12 11:01:279.89 9.70 -1.04%
ELTK 2024-07-12 12:01:379.85 9.60 -1.25%
ELTK 2024-07-12 13:01:289.85 9.66 -1.36%
ELTK 2024-07-12 14:01:419.85 9.70 -0.63%
ELTK 2024-07-12 15:01:299.85 9.71 -0.63%
ELTK 2024-07-12 16:01:3910.00 9.56 -1.36%
ELTK 2024-07-12 17:01:2910.00 9.56 -1.32%
ELTK 2024-07-12 20:01:380.00 0.00 -1.32%
2024-07-15

ELTK 2024-07-15 05:01:2415.59 9.51 -1.32%
ELTK 2024-07-15 07:01:2210.49 9.56 -1.32%
ELTK 2024-07-15 10:01:419.87 9.75 0.20%
ELTK 2024-07-15 11:01:209.95 9.82 1.43%
ELTK 2024-07-15 12:01:3610.11 9.94 3.46%
ELTK 2024-07-15 13:01:2110.13 10.04 3.26%
ELTK 2024-07-15 14:01:3710.14 10.00 3.77%
ELTK 2024-07-15 15:01:2110.25 10.11 4.28%
ELTK 2024-07-15 16:01:3310.36 9.79 5.40%
ELTK 2024-07-15 17:01:2010.36 9.51 5.43%
ELTK 2024-07-15 20:01:390.00 0.00 5.43%
2024-07-16

ELTK 2024-07-16 05:01:3012.57 8.05 5.43%
ELTK 2024-07-16 06:01:4312.56 10.00 5.43%
ELTK 2024-07-16 07:01:2710.49 10.01 5.43%
ELTK 2024-07-16 08:01:3410.48 10.03 0.00%
ELTK 2024-07-16 09:01:2111.37 9.99 0.00%
ELTK 2024-07-16 10:01:4110.72 10.30 1.84%
ELTK 2024-07-16 11:01:2310.67 10.62 3.48%
ELTK 2024-07-16 12:01:3910.66 10.63 3.69%
ELTK 2024-07-16 13:01:2310.66 10.51 3.28%
ELTK 2024-07-16 14:01:4110.66 10.53 3.28%
ELTK 2024-07-16 15:01:1910.72 10.67 3.69%
ELTK 2024-07-16 16:01:3510.73 10.11 4.20%
ELTK 2024-07-16 17:01:2910.73 10.11 3.97%
ELTK 2024-07-16 18:01:4710.72 10.19 3.97%
ELTK 2024-07-16 20:01:430.00 0.00 3.97%
2024-07-17

ELTK 2024-07-17 05:01:2712.57 8.05 3.97%
ELTK 2024-07-17 07:01:2410.73 10.01 3.97%
ELTK 2024-07-17 08:01:4110.73 10.01 0.00%
ELTK 2024-07-17 10:01:4010.75 10.51 0.39%
ELTK 2024-07-17 11:01:2410.67 10.39 -1.84%
ELTK 2024-07-17 12:01:3910.52 10.40 -1.84%
ELTK 2024-07-17 13:01:4210.52 10.41 -1.74%
ELTK 2024-07-17 14:01:3710.50 10.40 -1.74%
ELTK 2024-07-17 15:01:2910.49 10.41 -1.74%
ELTK 2024-07-17 16:01:3410.75 10.02 -0.10%
ELTK 2024-07-17 17:01:2110.75 10.02 -0.09%
ELTK 2024-07-17 20:01:380.00 0.00 -0.09%
2024-07-18

ELTK 2024-07-18 05:02:1012.57 10.00 -0.09%
ELTK 2024-07-18 07:01:2511.73 9.99 -0.09%
ELTK 2024-07-18 08:01:3411.73 9.99 0.00%
ELTK 2024-07-18 09:01:3211.65 9.99 0.00%
ELTK 2024-07-18 10:01:3510.76 10.55 -0.94%
ELTK 2024-07-18 11:01:2710.56 10.40 -0.19%
ELTK 2024-07-18 12:01:3110.55 10.40 -0.19%
ELTK 2024-07-18 13:01:2910.52 10.40 -0.56%
ELTK 2024-07-18 14:01:3510.50 10.40 -0.56%
ELTK 2024-07-18 15:01:3010.55 10.40 -1.50%
ELTK 2024-07-18 16:01:3910.73 10.01 -2.34%
ELTK 2024-07-18 17:01:3310.73 10.01 -2.36%
ELTK 2024-07-18 20:01:320.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.