investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ELTK: Eltek Ltd. - Ordinary Shares
+
Power Infrastructure
Clear duplicates of prices
2025-10-02
ELTK
2025-10-02 02:02:05
0.00
0.00
-2.11%
ELTK
2025-10-02 05:01:32
12.00
4.29
-2.11%
ELTK
2025-10-02 07:01:29
12.00
9.35
-2.11%
ELTK
2025-10-02 08:01:49
12.00
9.43
-2.11%
ELTK
2025-10-02 10:01:45
11.00
10.69
1.28%
ELTK
2025-10-02 12:01:48
10.99
10.69
1.28%
ELTK
2025-10-02 13:01:30
11.00
10.69
1.28%
ELTK
2025-10-02 15:01:35
11.00
10.88
1.28%
ELTK
2025-10-02 16:01:54
12.00
10.49
1.01%
ELTK
2025-10-02 17:01:34
12.00
10.49
1.03%
ELTK
2025-10-02 20:02:01
0.00
0.00
1.03%
2025-10-03
ELTK
2025-10-03 05:01:35
11.77
10.11
1.03%
ELTK
2025-10-03 10:01:47
11.28
11.00
1.03%
ELTK
2025-10-03 12:01:48
11.30
11.08
1.77%
ELTK
2025-10-03 13:01:34
11.30
11.10
1.77%
ELTK
2025-10-03 14:01:49
11.14
11.10
2.33%
ELTK
2025-10-03 15:01:27
11.14
11.08
1.96%
ELTK
2025-10-03 16:01:48
11.78
10.49
1.77%
ELTK
2025-10-03 20:01:51
0.00
0.00
1.77%
2025-10-06
ELTK
2025-10-06 04:01:51
11.74
10.11
1.77%
ELTK
2025-10-06 06:01:47
11.74
10.13
1.77%
ELTK
2025-10-06 07:01:30
11.74
10.11
1.77%
ELTK
2025-10-06 10:01:53
11.09
11.08
0.00%
ELTK
2025-10-06 11:01:32
11.42
11.08
0.09%
ELTK
2025-10-06 13:01:34
11.42
11.08
0.84%
ELTK
2025-10-06 15:01:35
11.30
11.27
1.77%
ELTK
2025-10-06 16:01:55
14.29
10.49
2.33%
ELTK
2025-10-06 17:01:35
12.25
10.49
2.26%
ELTK
2025-10-06 20:01:56
0.00
0.00
2.26%
2025-10-07
ELTK
2025-10-07 05:01:34
11.78
10.15
2.26%
ELTK
2025-10-07 10:01:51
11.56
11.27
0.00%
ELTK
2025-10-07 11:01:29
11.30
11.27
0.00%
ELTK
2025-10-07 16:01:54
11.75
10.49
0.36%
ELTK
2025-10-07 17:01:37
11.75
10.49
0.35%
ELTK
2025-10-07 20:01:58
0.00
0.00
0.35%
2025-10-08
ELTK
2025-10-08 05:01:36
11.78
10.15
0.35%
ELTK
2025-10-08 10:01:49
11.35
11.16
0.44%
ELTK
2025-10-08 11:01:31
11.34
11.16
0.44%
ELTK
2025-10-08 12:01:54
11.34
11.16
0.35%
ELTK
2025-10-08 14:01:57
11.34
10.83
0.35%
ELTK
2025-10-08 15:01:36
11.32
10.83
0.35%
ELTK
2025-10-08 16:01:58
14.29
10.49
-0.71%
ELTK
2025-10-08 17:01:36
12.78
10.49
-0.71%
ELTK
2025-10-08 20:01:56
0.00
0.00
-0.71%
2025-10-09
ELTK
2025-10-09 04:02:01
11.78
10.15
-0.71%
ELTK
2025-10-09 10:01:46
11.29
11.25
-0.71%
ELTK
2025-10-09 11:01:26
11.25
11.02
-0.71%
ELTK
2025-10-09 16:01:53
14.29
10.49
-0.71%
ELTK
2025-10-09 17:01:32
12.87
10.49
-0.71%
ELTK
2025-10-09 20:01:58
0.00
0.00
-0.71%
ELTK
2025-10-09 21:02:22
0.00
0.00
0.00%
2025-10-10
ELTK
2025-10-10 04:01:56
11.78
10.15
0.00%
ELTK
2025-10-10 10:01:48
11.49
11.27
0.80%
ELTK
2025-10-10 11:01:27
11.34
11.24
0.54%
ELTK
2025-10-10 12:01:51
11.14
10.90
-0.62%
ELTK
2025-10-10 13:01:37
11.10
10.90
-0.62%
ELTK
2025-10-10 14:01:58
11.10
10.90
-0.98%
ELTK
2025-10-10 15:01:40
11.24
11.06
-0.98%
ELTK
2025-10-10 16:01:56
14.29
10.49
-1.96%
ELTK
2025-10-10 17:01:34
12.70
10.49
-1.96%
ELTK
2025-10-10 20:01:57
0.00
0.00
-1.96%
2025-10-13
ELTK
2025-10-13 10:02:02
11.43
10.49
0.00%
ELTK
2025-10-13 11:01:38
11.39
10.49
-1.87%
ELTK
2025-10-13 12:01:58
11.37
10.49
-1.87%
ELTK
2025-10-13 13:01:38
11.20
10.90
0.36%
ELTK
2025-10-13 16:02:00
14.29
10.49
-1.87%
ELTK
2025-10-13 17:01:50
12.87
10.49
-1.87%
ELTK
2025-10-13 20:01:58
0.00
0.00
-1.87%
2025-10-14
ELTK
2025-10-14 05:01:39
11.78
10.14
-1.87%
ELTK
2025-10-14 10:01:50
11.44
10.56
-3.30%
ELTK
2025-10-14 11:01:31
11.40
11.02
-3.30%
ELTK
2025-10-14 13:01:30
11.45
11.08
4.64%
ELTK
2025-10-14 14:01:53
11.36
11.12
4.64%
ELTK
2025-10-14 15:01:36
11.35
11.12
1.96%
ELTK
2025-10-14 16:01:53
11.31
10.49
-0.45%
ELTK
2025-10-14 17:01:36
11.63
10.49
-0.46%
ELTK
2025-10-14 20:01:53
0.00
0.00
-0.46%
2025-10-15
ELTK
2025-10-15 05:01:31
11.78
10.32
-0.46%
ELTK
2025-10-15 06:01:51
11.77
10.32
-0.46%
ELTK
2025-10-15 10:01:48
11.37
11.02
-0.73%
ELTK
2025-10-15 12:01:52
11.29
11.02
-1.10%
ELTK
2025-10-15 14:01:54
11.28
11.02
-1.10%
ELTK
2025-10-15 15:01:36
11.24
11.02
-1.10%
ELTK
2025-10-15 16:01:54
11.18
10.93
-1.10%
ELTK
2025-10-15 17:01:37
11.77
10.93
-1.08%
ELTK
2025-10-15 20:01:56
0.00
0.00
-1.08%
2025-10-16
ELTK
2025-10-16 05:01:38
11.75
10.14
-1.08%
ELTK
2025-10-16 08:01:49
11.25
10.14
-1.08%
ELTK
2025-10-16 10:01:49
11.25
11.07
1.17%
ELTK
2025-10-16 11:01:25
11.25
11.01
0.00%
ELTK
2025-10-16 14:01:56
11.20
11.01
0.00%
ELTK
2025-10-16 15:01:40
11.18
10.90
0.00%
ELTK
2025-10-16 16:01:59
14.29
10.49
-1.44%
ELTK
2025-10-16 17:01:37
12.21
10.49
-1.45%
ELTK
2025-10-16 20:01:57
0.00
0.00
-1.45%
2025-10-17
ELTK
2025-10-17 05:01:38
11.25
10.11
-1.45%
ELTK
2025-10-17 10:01:48
11.15
10.91
-0.64%
ELTK
2025-10-17 11:01:26
11.15
11.10
0.82%
ELTK
2025-10-17 12:01:49
11.14
11.10
0.82%
ELTK
2025-10-17 14:01:53
11.14
10.90
0.82%
ELTK
2025-10-17 16:01:51
14.29
10.49
-1.09%
ELTK
2025-10-17 17:01:35
12.21
10.49
-1.09%
ELTK
2025-10-17 20:01:56
0.00
0.00
-1.09%
2025-10-20
ELTK
2025-10-20 06:01:51
11.25
10.15
-1.09%
ELTK
2025-10-20 10:01:47
11.15
10.94
1.09%
ELTK
2025-10-20 11:01:30
11.15
11.02
1.09%
ELTK
2025-10-20 12:01:54
11.15
11.09
0.73%
ELTK
2025-10-20 13:01:35
11.15
10.82
0.73%
ELTK
2025-10-20 14:01:56
11.18
11.12
1.27%
ELTK
2025-10-20 16:02:02
12.20
11.10
-0.18%
ELTK
2025-10-20 17:01:41
12.21
10.49
-0.18%
ELTK
2025-10-20 20:01:59
0.00
0.00
-0.18%
2025-10-21
ELTK
2025-10-21 05:01:40
11.25
10.11
-0.18%
ELTK
2025-10-21 10:01:46
11.45
11.24
1.27%
ELTK
2025-10-21 11:01:28
11.38
11.24
1.27%
ELTK
2025-10-21 12:01:45
11.45
11.38
2.45%
ELTK
2025-10-21 13:01:31
11.43
11.24
2.36%
ELTK
2025-10-21 14:01:52
11.43
11.31
1.27%
ELTK
2025-10-21 16:02:01
11.68
10.49
0.36%
ELTK
2025-10-21 20:01:59
0.00
0.00
0.36%
2025-10-22
ELTK
2025-10-22 05:01:42
11.77
10.11
0.36%
ELTK
2025-10-22 09:01:27
11.76
10.11
0.36%
ELTK
2025-10-22 10:01:48
11.39
11.06
-1.44%
ELTK
2025-10-22 13:01:57
11.39
11.06
-1.53%
ELTK
2025-10-22 14:02:08
11.39
11.25
-1.53%
ELTK
2025-10-22 15:01:46
11.33
11.25
0.00%
ELTK
2025-10-22 16:02:13
11.76
10.49
-1.44%
ELTK
2025-10-22 17:01:44
11.76
10.49
-1.42%
ELTK
2025-10-22 20:02:05
0.00
0.00
-1.42%
2025-10-23
ELTK
2025-10-23 05:01:55
11.72
10.13
-1.42%
ELTK
2025-10-23 06:02:06
11.72
10.11
-1.42%
ELTK
2025-10-23 09:01:38
11.72
10.56
-1.42%
ELTK
2025-10-23 10:02:00
11.33
11.03
-0.09%
ELTK
2025-10-23 12:01:56
11.33
11.08
-0.09%
ELTK
2025-10-23 16:02:04
14.29
10.49
-0.80%
ELTK
2025-10-23 17:01:48
12.76
10.70
-0.80%
ELTK
2025-10-23 18:02:02
12.76
10.49
-0.80%
ELTK
2025-10-23 20:02:05
0.00
0.00
-0.80%
2025-10-24
ELTK
2025-10-24 04:02:06
11.76
10.15
-0.80%
ELTK
2025-10-24 10:01:54
11.33
11.18
0.89%
ELTK
2025-10-24 14:02:05
11.25
11.18
0.89%
ELTK
2025-10-24 16:02:07
14.29
10.49
-0.36%
ELTK
2025-10-24 17:01:47
12.76
10.49
-0.36%
ELTK
2025-10-24 20:02:04
0.00
0.00
-0.36%
2025-10-27
ELTK
2025-10-27 05:01:56
11.76
10.93
-0.36%
ELTK
2025-10-27 06:02:24
11.76
10.15
2.49%
ELTK
2025-10-27 07:02:03
11.50
10.34
2.49%
ELTK
2025-10-27 08:02:29
11.50
10.34
1.87%
ELTK
2025-10-27 09:02:09
11.76
10.63
1.87%
ELTK
2025-10-27 10:02:23
11.33
11.21
-0.18%
ELTK
2025-10-27 11:01:58
11.45
11.30
1.34%
ELTK
2025-10-27 12:02:21
11.45
11.21
1.07%
ELTK
2025-10-27 14:02:29
11.45
11.24
1.07%
ELTK
2025-10-27 15:02:10
11.30
11.24
1.07%
ELTK
2025-10-27 16:02:06
0.00
0.00
-0.09%
ELTK
2025-10-27 17:01:51
12.76
9.77
-0.09%
ELTK
2025-10-27 19:01:52
12.76
11.07
-0.09%
ELTK
2025-10-27 20:02:07
0.00
0.00
-0.09%
2025-10-28
ELTK
2025-10-28 04:02:09
11.76
10.87
-0.09%
ELTK
2025-10-28 07:01:38
11.76
11.23
-0.09%
ELTK
2025-10-28 10:02:00
11.45
11.06
0.45%
ELTK
2025-10-28 11:01:32
11.45
11.12
0.45%
ELTK
2025-10-28 13:01:54
11.45
11.12
-0.71%
ELTK
2025-10-28 14:01:59
11.44
11.40
1.52%
ELTK
2025-10-28 15:01:37
11.40
11.15
1.70%
ELTK
2025-10-28 16:02:04
14.29
10.49
1.79%
ELTK
2025-10-28 17:01:46
11.85
10.49
1.78%
ELTK
2025-10-28 20:01:50
0.00
0.00
1.78%
2025-10-29
ELTK
2025-10-29 05:01:34
11.82
11.10
1.78%
ELTK
2025-10-29 10:01:53
11.45
11.31
-0.89%
ELTK
2025-10-29 11:01:32
11.46
11.31
-0.89%
ELTK
2025-10-29 12:02:00
11.39
11.31
-0.89%
ELTK
2025-10-29 16:02:01
14.29
10.49
-0.71%
ELTK
2025-10-29 17:01:38
12.86
10.49
-0.70%
ELTK
2025-10-29 20:01:52
0.00
0.00
-0.70%
2025-10-30
ELTK
2025-10-30 05:01:33
11.82
11.27
-0.70%
ELTK
2025-10-30 10:01:53
11.40
11.27
0.44%
ELTK
2025-10-30 11:01:35
11.26
11.04
-0.35%
ELTK
2025-10-30 12:01:55
11.26
11.12
-0.35%
ELTK
2025-10-30 13:01:38
11.24
10.69
-4.45%
ELTK
2025-10-30 14:01:56
11.23
11.15
-1.14%
ELTK
2025-10-30 16:02:00
11.29
10.86
-2.18%
ELTK
2025-10-30 17:01:34
11.29
10.86
-2.21%
ELTK
2025-10-30 18:01:58
11.85
10.86
-0.53%
ELTK
2025-10-30 20:02:02
0.00
0.00
-0.53%
2025-10-31
ELTK
2025-10-31 05:01:41
11.84
10.15
-0.53%
ELTK
2025-10-31 10:01:58
11.45
11.22
0.71%
ELTK
2025-10-31 13:01:38
11.41
11.22
0.71%
ELTK
2025-10-31 14:02:13
11.39
11.22
0.71%
ELTK
2025-10-31 15:01:36
11.43
11.27
1.33%
ELTK
2025-10-31 16:03:41
14.29
10.49
0.44%
ELTK
2025-10-31 17:01:35
12.86
10.49
0.45%
ELTK
2025-10-31 20:01:56
0.00
0.00
0.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
