investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2025-04-09
ELTK 2025-04-09 06:00:448.30 7.00 -5.54%
ELTK 2025-04-09 09:00:438.30 7.62 -5.54%
ELTK 2025-04-09 10:00:478.18 7.62 1.97%
ELTK 2025-04-09 11:00:367.89 7.73 2.46%
ELTK 2025-04-09 12:01:147.95 7.63 2.58%
ELTK 2025-04-09 13:00:417.90 7.62 0.98%
ELTK 2025-04-09 14:00:438.40 8.27 7.63%
ELTK 2025-04-09 15:00:438.40 8.31 8.12%
ELTK 2025-04-09 16:00:498.39 6.00 8.61%
ELTK 2025-04-09 17:00:418.48 6.96 9.11%
ELTK 2025-04-09 20:00:460.00 0.00 9.11%
2025-04-10
ELTK 2025-04-10 04:00:4810.55 8.00 9.11%
ELTK 2025-04-10 07:00:449.32 8.00 9.11%
ELTK 2025-04-10 08:00:478.58 8.00 9.11%
ELTK 2025-04-10 10:00:568.40 8.01 0.26%
ELTK 2025-04-10 11:00:528.30 8.01 -4.56%
ELTK 2025-04-10 12:00:518.40 8.11 -2.08%
ELTK 2025-04-10 13:00:518.40 8.16 -2.73%
ELTK 2025-04-10 15:00:448.39 8.16 -2.73%
ELTK 2025-04-10 16:00:478.50 8.16 -0.13%
ELTK 2025-04-10 17:00:449.22 8.01 -0.12%
ELTK 2025-04-10 20:00:510.00 0.00 -0.12%
2025-04-11
ELTK 2025-04-11 05:00:4111.50 8.00 -0.12%
ELTK 2025-04-11 06:00:4710.55 8.00 -0.12%
ELTK 2025-04-11 07:00:499.21 8.00 -0.12%
ELTK 2025-04-11 10:00:518.39 8.10 0.95%
ELTK 2025-04-11 11:00:458.56 8.26 0.84%
ELTK 2025-04-11 12:00:518.40 8.25 -0.84%
ELTK 2025-04-11 13:00:438.40 8.27 -0.72%
ELTK 2025-04-11 14:00:488.39 8.27 -0.84%
ELTK 2025-04-11 15:00:438.31 8.15 -0.84%
ELTK 2025-04-11 16:00:508.49 0.00 -2.63%
ELTK 2025-04-11 17:00:409.21 7.01 -2.64%
ELTK 2025-04-11 20:00:490.00 0.00 -2.64%
2025-04-14
ELTK 2025-04-14 05:00:4210.55 8.00 -2.64%
ELTK 2025-04-14 07:00:379.21 8.00 -2.64%
ELTK 2025-04-14 10:00:478.79 8.30 0.96%
ELTK 2025-04-14 11:00:458.58 8.09 0.96%
ELTK 2025-04-14 12:00:488.30 8.15 -0.84%
ELTK 2025-04-14 13:00:458.59 8.15 3.84%
ELTK 2025-04-14 14:00:468.59 8.20 3.84%
ELTK 2025-04-14 15:00:448.45 8.20 3.84%
ELTK 2025-04-14 16:00:448.49 7.68 0.12%
ELTK 2025-04-14 17:00:418.50 7.01 0.12%
ELTK 2025-04-14 20:00:410.00 0.00 0.12%
2025-04-15
ELTK 2025-04-15 05:00:3910.55 7.82 0.12%
ELTK 2025-04-15 07:00:479.32 7.82 0.12%
ELTK 2025-04-15 10:00:498.97 8.20 1.35%
ELTK 2025-04-15 11:00:458.97 8.45 2.57%
ELTK 2025-04-15 12:00:478.58 8.35 2.57%
ELTK 2025-04-15 13:00:448.65 8.35 2.57%
ELTK 2025-04-15 15:00:408.58 8.35 2.57%
ELTK 2025-04-15 16:00:448.59 7.68 1.35%
ELTK 2025-04-15 17:00:489.32 7.01 1.33%
ELTK 2025-04-15 20:00:420.00 0.00 1.33%
2025-04-16
ELTK 2025-04-16 05:00:3910.55 8.04 1.33%
ELTK 2025-04-16 07:00:439.51 8.04 1.33%
ELTK 2025-04-16 10:00:478.60 8.40 2.43%
ELTK 2025-04-16 13:00:368.60 8.40 0.61%
ELTK 2025-04-16 14:00:418.60 8.45 0.61%
ELTK 2025-04-16 15:00:408.49 8.39 0.49%
ELTK 2025-04-16 16:00:428.84 7.30 -2.79%
ELTK 2025-04-16 17:00:419.69 7.01 -2.75%
ELTK 2025-04-16 20:00:460.00 0.00 -2.75%
2025-04-17
ELTK 2025-04-17 05:00:4210.55 8.05 -2.75%
ELTK 2025-04-17 07:00:429.69 8.05 -2.75%
ELTK 2025-04-17 08:00:438.71 8.05 -2.75%
ELTK 2025-04-17 09:00:388.71 8.05 2.03%
ELTK 2025-04-17 10:00:468.71 8.50 3.47%
ELTK 2025-04-17 11:00:398.70 8.50 3.47%
ELTK 2025-04-17 12:00:428.71 8.50 2.87%
ELTK 2025-04-17 13:00:378.55 8.50 2.75%
ELTK 2025-04-17 14:00:428.70 8.55 3.83%
ELTK 2025-04-17 15:00:358.65 8.52 3.35%
ELTK 2025-04-17 16:00:448.93 7.65 -2.15%
ELTK 2025-04-17 17:00:399.69 7.01 -2.18%
ELTK 2025-04-17 19:00:419.69 7.67 -2.18%
ELTK 2025-04-17 20:00:450.00 0.00 -2.18%
2025-04-21
ELTK 2025-04-21 05:00:4010.55 7.82 -2.18%
ELTK 2025-04-21 07:00:349.69 7.82 -2.18%
ELTK 2025-04-21 08:00:519.69 8.00 -2.18%
ELTK 2025-04-21 10:00:468.57 8.50 0.00%
ELTK 2025-04-21 11:00:448.53 8.20 -0.97%
ELTK 2025-04-21 13:00:418.53 8.20 -3.75%
ELTK 2025-04-21 15:00:458.34 8.20 -3.99%
ELTK 2025-04-21 16:00:498.69 8.12 -1.81%
ELTK 2025-04-21 17:00:419.43 8.12 -1.76%
ELTK 2025-04-21 18:00:489.41 8.12 -1.76%
ELTK 2025-04-21 20:00:460.00 0.00 -1.76%
2025-04-22
ELTK 2025-04-22 05:00:4310.55 7.82 -1.76%
ELTK 2025-04-22 07:00:459.09 7.82 -1.76%
ELTK 2025-04-22 09:00:4210.55 7.82 -1.76%
ELTK 2025-04-22 10:00:498.40 8.02 2.11%
ELTK 2025-04-22 11:00:448.19 8.10 -1.76%
ELTK 2025-04-22 12:00:488.38 8.15 0.23%
ELTK 2025-04-22 13:00:498.27 8.21 0.23%
ELTK 2025-04-22 16:00:438.67 7.85 -1.88%
ELTK 2025-04-22 17:00:449.09 7.85 -1.95%
ELTK 2025-04-22 20:00:560.00 0.00 -1.95%
2025-04-23
ELTK 2025-04-23 05:00:4910.55 8.00 -1.95%
ELTK 2025-04-23 07:00:479.09 8.00 -1.95%
ELTK 2025-04-23 10:00:538.50 8.01 1.95%
ELTK 2025-04-23 11:00:418.39 8.25 1.95%
ELTK 2025-04-23 12:00:548.38 8.25 2.08%
ELTK 2025-04-23 14:00:548.38 8.25 1.95%
ELTK 2025-04-23 16:00:578.67 7.42 -0.24%
ELTK 2025-04-23 17:00:429.41 8.00 -0.24%
ELTK 2025-04-23 20:00:480.00 0.00 -0.24%
2025-04-24
ELTK 2025-04-24 05:00:3811.50 8.00 -0.24%
ELTK 2025-04-24 07:00:449.41 8.00 -0.24%
ELTK 2025-04-24 10:00:488.42 8.00 -0.24%
ELTK 2025-04-24 12:00:478.43 8.24 0.49%
ELTK 2025-04-24 13:00:448.43 8.31 0.49%
ELTK 2025-04-24 14:00:468.54 8.31 1.46%
ELTK 2025-04-24 15:00:428.41 8.31 1.83%
ELTK 2025-04-24 16:00:488.93 8.14 -2.80%
ELTK 2025-04-24 17:00:539.41 8.14 -2.79%
ELTK 2025-04-24 20:00:490.00 0.00 -2.79%
2025-04-25
ELTK 2025-04-25 05:00:4510.55 8.02 -2.79%
ELTK 2025-04-25 07:00:479.41 8.02 -2.79%
ELTK 2025-04-25 10:00:458.87 8.15 0.97%
ELTK 2025-04-25 11:00:418.48 8.15 0.97%
ELTK 2025-04-25 12:00:438.42 8.23 2.42%
ELTK 2025-04-25 13:00:398.35 8.23 1.70%
ELTK 2025-04-25 15:00:418.35 8.23 0.36%
ELTK 2025-04-25 16:00:439.50 7.42 -0.85%
ELTK 2025-04-25 17:00:419.41 7.45 -0.85%
ELTK 2025-04-25 20:00:470.00 0.00 -0.85%
2025-04-29
ELTK 2025-04-29 11:02:318.34 8.02 -1.46%
ELTK 2025-04-29 12:00:408.35 8.17 -1.46%
ELTK 2025-04-29 14:00:398.35 8.09 -1.09%
ELTK 2025-04-29 15:00:498.33 8.09 -1.09%
ELTK 2025-04-29 16:00:398.32 7.11 -0.24%
ELTK 2025-04-29 17:00:429.41 6.84 -0.24%
ELTK 2025-04-29 20:00:360.00 0.00 -0.24%
2025-04-30
ELTK 2025-04-30 05:00:4110.55 7.77 -0.24%
ELTK 2025-04-30 07:00:379.41 7.77 -0.24%
ELTK 2025-04-30 10:00:458.33 8.25 0.24%
ELTK 2025-04-30 15:00:398.38 8.25 0.24%
ELTK 2025-04-30 16:00:438.67 8.05 -0.97%
ELTK 2025-04-30 17:00:379.41 6.84 -0.96%
ELTK 2025-04-30 19:00:369.41 7.39 -0.96%
ELTK 2025-04-30 20:00:470.00 0.00 -0.96%
2025-05-01
ELTK 2025-05-01 05:00:3910.55 7.62 -0.96%
ELTK 2025-05-01 07:00:379.41 7.62 -0.96%
ELTK 2025-05-01 09:00:4010.55 8.00 -0.96%
ELTK 2025-05-01 10:00:438.30 8.25 0.60%
ELTK 2025-05-01 12:00:488.30 8.25 0.12%
ELTK 2025-05-01 13:00:388.30 8.25 0.00%
ELTK 2025-05-01 14:00:458.29 8.25 0.60%
ELTK 2025-05-01 15:00:398.29 8.25 0.48%
ELTK 2025-05-01 16:00:449.50 8.01 0.48%
ELTK 2025-05-01 17:00:389.41 7.39 0.24%
ELTK 2025-05-01 19:00:418.97 7.39 0.24%
ELTK 2025-05-01 20:00:440.00 0.00 0.24%
2025-05-02
ELTK 2025-05-02 05:00:4010.55 7.72 0.24%
ELTK 2025-05-02 07:00:409.41 7.72 0.24%
ELTK 2025-05-02 10:00:428.33 8.25 0.61%
ELTK 2025-05-02 12:00:478.33 8.25 -0.12%
ELTK 2025-05-02 13:00:438.35 8.30 0.97%
ELTK 2025-05-02 14:00:448.45 8.35 2.18%
ELTK 2025-05-02 15:00:428.59 8.50 3.39%
ELTK 2025-05-02 16:00:478.49 8.08 2.67%
ELTK 2025-05-02 17:00:418.49 7.39 2.42%
ELTK 2025-05-02 20:00:490.00 0.00 2.42%
2025-05-05
ELTK 2025-05-05 05:00:4110.55 7.82 2.42%
ELTK 2025-05-05 07:00:459.41 7.82 2.42%
ELTK 2025-05-05 10:00:468.65 8.35 -0.48%
ELTK 2025-05-05 11:00:378.60 8.38 1.81%
ELTK 2025-05-05 12:00:448.90 8.57 4.72%
ELTK 2025-05-05 13:00:379.08 8.54 6.65%
ELTK 2025-05-05 14:00:459.08 8.56 7.62%
ELTK 2025-05-05 16:00:459.06 8.90 4.84%
ELTK 2025-05-05 17:00:3810.31 8.91 4.73%
ELTK 2025-05-05 20:00:450.00 0.00 4.73%
2025-05-06
ELTK 2025-05-06 05:00:3810.55 7.88 4.73%
ELTK 2025-05-06 07:00:4010.31 8.10 4.73%
ELTK 2025-05-06 10:00:488.95 8.70 -1.66%
ELTK 2025-05-06 11:00:359.35 8.95 2.49%
ELTK 2025-05-06 12:00:469.30 8.95 4.85%
ELTK 2025-05-06 13:00:399.58 9.20 6.15%
ELTK 2025-05-06 14:00:499.54 9.22 6.15%
ELTK 2025-05-06 15:00:399.38 9.22 6.15%
ELTK 2025-05-06 16:00:479.54 8.80 3.55%
ELTK 2025-05-06 17:00:4310.49 8.05 3.58%
ELTK 2025-05-06 18:00:4810.84 8.05 3.58%
ELTK 2025-05-06 20:00:470.00 0.00 3.58%
2025-05-07
ELTK 2025-05-07 05:00:4310.55 8.48 3.58%
ELTK 2025-05-07 09:00:4310.55 8.81 3.58%
ELTK 2025-05-07 10:00:459.64 9.24 -0.22%
ELTK 2025-05-07 11:00:389.55 9.24 -0.22%
ELTK 2025-05-07 12:00:449.65 9.43 2.13%
ELTK 2025-05-07 13:00:409.90 9.51 4.70%
ELTK 2025-05-07 14:00:4010.18 10.00 7.61%
ELTK 2025-05-07 15:00:4210.07 9.80 7.95%
ELTK 2025-05-07 16:00:4410.06 9.91 6.16%
ELTK 2025-05-07 17:00:4010.19 8.68 6.16%
ELTK 2025-05-07 20:00:450.00 0.00 6.16%
2025-05-08
ELTK 2025-05-08 05:00:4110.65 3.97 6.16%
ELTK 2025-05-08 07:00:4110.65 8.11 6.16%
ELTK 2025-05-08 10:00:4210.18 9.93 1.90%
ELTK 2025-05-08 11:00:4010.18 9.93 0.78%
ELTK 2025-05-08 12:00:3810.39 9.93 4.59%
ELTK 2025-05-08 13:00:3810.48 10.25 6.61%
ELTK 2025-05-08 14:00:4510.36 10.07 4.59%
ELTK 2025-05-08 15:00:4110.59 10.17 8.40%
ELTK 2025-05-08 16:00:4010.51 9.66 4.82%
ELTK 2025-05-08 17:00:3410.79 8.11 3.33%
ELTK 2025-05-08 18:00:3910.97 8.11 3.33%
ELTK 2025-05-08 19:00:3910.74 8.11 3.33%
ELTK 2025-05-08 20:00:440.00 0.00 3.33%
2025-05-09
ELTK 2025-05-09 05:00:3910.74 10.19 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.