investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2025-05-26
ELTK 2025-05-26 00:03:430.00 0.00 1.11%
2025-05-27
ELTK 2025-05-27 05:01:1510.63 8.88 1.11%
ELTK 2025-05-27 09:01:1110.63 9.00 1.11%
ELTK 2025-05-27 10:01:3510.49 10.22 2.22%
ELTK 2025-05-27 11:01:1810.49 10.26 4.85%
ELTK 2025-05-27 12:01:3610.25 10.22 2.02%
ELTK 2025-05-27 13:01:1810.42 10.10 2.22%
ELTK 2025-05-27 14:01:3510.42 9.85 2.22%
ELTK 2025-05-27 15:01:1810.07 9.85 -0.81%
ELTK 2025-05-27 16:01:3810.49 9.59 -0.10%
ELTK 2025-05-27 18:01:3410.84 9.59 -0.10%
ELTK 2025-05-27 19:01:1411.13 9.59 -0.10%
ELTK 2025-05-27 20:01:350.00 0.00 -0.10%
2025-05-28
ELTK 2025-05-28 05:01:1310.64 9.19 -0.10%
ELTK 2025-05-28 10:01:3610.18 9.90 -0.80%
ELTK 2025-05-28 11:01:0910.18 9.91 -0.80%
ELTK 2025-05-28 12:01:3210.18 9.97 -0.80%
ELTK 2025-05-28 13:01:0910.49 10.32 5.00%
ELTK 2025-05-28 14:01:3210.64 10.50 6.39%
ELTK 2025-05-28 15:01:0710.54 10.26 2.70%
ELTK 2025-05-28 16:01:3510.79 9.55 4.30%
ELTK 2025-05-28 17:01:0110.79 8.77 4.30%
ELTK 2025-05-28 18:01:1611.81 8.77 4.30%
ELTK 2025-05-28 20:01:170.00 0.00 4.30%
2025-05-29
ELTK 2025-05-29 05:01:0610.68 9.55 4.30%
ELTK 2025-05-29 07:01:1110.68 9.80 4.30%
ELTK 2025-05-29 10:01:2810.68 9.99 0.80%
ELTK 2025-05-29 11:01:0710.68 10.05 0.80%
ELTK 2025-05-29 12:01:2710.48 10.31 -1.00%
ELTK 2025-05-29 14:01:2410.62 10.35 -0.80%
ELTK 2025-05-29 15:01:0610.25 10.21 -1.80%
ELTK 2025-05-29 16:01:2610.79 9.55 -2.50%
ELTK 2025-05-29 17:01:0510.79 8.77 -2.40%
ELTK 2025-05-29 18:01:2611.81 8.77 -2.40%
ELTK 2025-05-29 20:01:210.00 0.00 -2.40%
2025-05-30
ELTK 2025-05-30 05:01:0510.68 9.22 -2.40%
ELTK 2025-05-30 10:01:2510.49 9.72 0.58%
ELTK 2025-05-30 11:01:0510.45 9.82 0.58%
ELTK 2025-05-30 12:01:2310.28 10.14 0.58%
ELTK 2025-05-30 13:01:0510.28 10.14 1.53%
ELTK 2025-05-30 14:01:2410.28 10.17 1.63%
ELTK 2025-05-30 15:01:0010.28 10.14 0.48%
ELTK 2025-05-30 16:01:2110.49 9.59 -0.96%
ELTK 2025-05-30 17:01:0410.49 9.59 -0.99%
ELTK 2025-05-30 18:01:2511.81 9.59 -0.99%
ELTK 2025-05-30 20:01:250.00 0.00 -0.99%
2025-06-02
ELTK 2025-06-02 05:01:1110.63 7.50 -0.99%
ELTK 2025-06-02 07:01:0810.63 8.77 -0.99%
ELTK 2025-06-02 10:01:2910.15 9.67 -0.40%
ELTK 2025-06-02 11:01:1210.15 9.80 -0.40%
ELTK 2025-06-02 12:01:2510.49 10.06 0.20%
ELTK 2025-06-02 13:01:0810.49 10.06 3.07%
ELTK 2025-06-02 14:01:5810.49 10.10 3.07%
ELTK 2025-06-02 15:01:0710.41 10.21 2.48%
ELTK 2025-06-02 16:01:2910.49 9.59 0.89%
ELTK 2025-06-02 17:01:0910.49 8.77 0.89%
ELTK 2025-06-02 18:01:2912.13 8.77 0.89%
ELTK 2025-06-02 20:01:300.00 0.00 0.89%
2025-06-03
ELTK 2025-06-03 05:01:0910.68 9.90 0.89%
ELTK 2025-06-03 10:01:2810.49 10.06 -0.49%
ELTK 2025-06-03 11:01:0210.49 10.06 -1.58%
ELTK 2025-06-03 12:01:2910.40 10.19 -1.58%
ELTK 2025-06-03 13:01:0910.49 10.07 -0.20%
ELTK 2025-06-03 15:01:0310.22 10.07 -1.48%
ELTK 2025-06-03 16:01:2310.49 9.65 -3.25%
ELTK 2025-06-03 17:01:0810.49 9.65 -3.23%
ELTK 2025-06-03 18:01:2611.17 9.65 -3.23%
ELTK 2025-06-03 20:01:250.00 0.00 -3.23%
2025-06-04
ELTK 2025-06-04 05:01:0910.63 7.50 -3.23%
ELTK 2025-06-04 07:01:1010.63 9.90 -3.23%
ELTK 2025-06-04 10:01:2410.49 10.18 1.08%
ELTK 2025-06-04 11:01:0310.47 10.31 2.44%
ELTK 2025-06-04 12:01:2410.49 10.18 1.56%
ELTK 2025-06-04 13:01:0710.49 9.94 1.17%
ELTK 2025-06-04 14:01:2510.40 9.94 0.29%
ELTK 2025-06-04 15:01:0610.23 9.94 0.88%
ELTK 2025-06-04 16:01:2610.15 9.81 0.78%
ELTK 2025-06-04 17:01:0510.49 8.84 0.79%
ELTK 2025-06-04 18:01:2112.13 8.84 0.79%
ELTK 2025-06-04 20:01:290.00 0.00 0.79%
2025-06-05
ELTK 2025-06-05 05:01:0910.63 9.75 0.79%
ELTK 2025-06-05 10:01:289.99 9.90 -2.28%
ELTK 2025-06-05 11:01:029.91 9.75 -3.67%
ELTK 2025-06-05 12:01:299.91 9.77 -3.48%
ELTK 2025-06-05 13:01:0610.18 10.01 -0.40%
ELTK 2025-06-05 14:01:2710.06 10.00 -1.19%
ELTK 2025-06-05 15:01:0710.07 9.75 -1.29%
ELTK 2025-06-05 16:01:259.86 9.66 -0.89%
ELTK 2025-06-05 17:01:0710.49 8.83 -0.89%
ELTK 2025-06-05 18:01:3312.02 8.83 -0.89%
ELTK 2025-06-05 20:01:270.00 0.00 -0.89%
2025-06-06
ELTK 2025-06-06 05:01:0610.63 7.50 -0.89%
ELTK 2025-06-06 07:01:0610.63 8.83 -0.89%
ELTK 2025-06-06 08:01:2610.63 9.65 -0.89%
ELTK 2025-06-06 10:01:3010.23 10.00 1.09%
ELTK 2025-06-06 11:01:1010.22 10.03 3.36%
ELTK 2025-06-06 12:01:2910.20 10.01 2.07%
ELTK 2025-06-06 14:01:3110.16 10.01 1.97%
ELTK 2025-06-06 15:01:0910.18 10.01 1.97%
ELTK 2025-06-06 16:01:3110.49 9.55 3.55%
ELTK 2025-06-06 17:01:0910.49 8.83 3.67%
ELTK 2025-06-06 18:01:3112.13 8.83 3.67%
ELTK 2025-06-06 20:01:300.00 0.00 3.67%
2025-06-09
ELTK 2025-06-09 05:01:0610.63 7.50 3.67%
ELTK 2025-06-09 06:01:2810.63 8.88 3.67%
ELTK 2025-06-09 10:01:2610.20 9.81 -1.02%
ELTK 2025-06-09 11:01:0810.20 9.83 -3.36%
ELTK 2025-06-09 12:01:2310.02 9.83 -3.36%
ELTK 2025-06-09 15:01:0710.00 9.43 -2.04%
ELTK 2025-06-09 16:01:279.94 9.65 -1.22%
ELTK 2025-06-09 17:01:0510.49 0.00 -1.18%
ELTK 2025-06-09 18:01:2912.13 8.83 -1.18%
ELTK 2025-06-09 20:01:240.00 0.00 -1.18%
2025-06-10
ELTK 2025-06-10 05:01:0110.64 9.60 -1.18%
ELTK 2025-06-10 10:01:2910.49 9.65 -0.98%
ELTK 2025-06-10 11:01:059.93 9.65 -0.98%
ELTK 2025-06-10 14:01:239.98 9.80 0.00%
ELTK 2025-06-10 15:01:049.85 9.60 0.00%
ELTK 2025-06-10 16:01:249.85 9.66 -1.67%
ELTK 2025-06-10 17:01:0410.49 8.83 -1.71%
ELTK 2025-06-10 18:01:2812.13 8.83 -1.71%
ELTK 2025-06-10 20:01:260.00 0.00 -1.71%
2025-06-11
ELTK 2025-06-11 05:01:0810.63 7.50 -1.71%
ELTK 2025-06-11 07:01:0210.63 8.35 -1.71%
ELTK 2025-06-11 08:01:2510.63 8.83 -1.71%
ELTK 2025-06-11 10:01:2910.12 9.76 1.71%
ELTK 2025-06-11 11:01:0510.07 9.93 1.81%
ELTK 2025-06-11 12:01:2310.05 9.93 1.81%
ELTK 2025-06-11 14:01:2110.05 9.93 2.72%
ELTK 2025-06-11 15:01:0310.01 9.93 1.81%
ELTK 2025-06-11 16:01:229.98 9.65 0.20%
ELTK 2025-06-11 17:01:0110.49 8.83 0.20%
ELTK 2025-06-11 18:01:2212.12 8.83 0.20%
ELTK 2025-06-11 20:01:220.00 0.00 0.20%
2025-06-12
ELTK 2025-06-12 05:01:0710.63 7.50 0.20%
ELTK 2025-06-12 07:01:0510.63 8.52 0.20%
ELTK 2025-06-12 08:01:2810.63 8.83 0.20%
ELTK 2025-06-12 10:01:269.93 9.69 0.51%
ELTK 2025-06-12 11:01:0410.02 9.92 0.51%
ELTK 2025-06-12 12:01:2910.10 9.93 2.15%
ELTK 2025-06-12 13:01:0210.05 9.93 2.15%
ELTK 2025-06-12 14:01:249.98 9.93 2.15%
ELTK 2025-06-12 15:01:0510.10 9.93 2.15%
ELTK 2025-06-12 16:01:2110.49 9.76 1.84%
ELTK 2025-06-12 17:01:0610.49 9.85 1.83%
ELTK 2025-06-12 18:01:2612.13 9.76 1.83%
ELTK 2025-06-12 20:01:230.00 0.00 1.83%
2025-06-13
ELTK 2025-06-13 12:01:2310.49 10.18 2.23%
ELTK 2025-06-13 13:01:0710.37 10.23 2.23%
ELTK 2025-06-13 14:01:2810.30 10.22 2.03%
ELTK 2025-06-13 15:01:0810.25 10.10 1.62%
ELTK 2025-06-13 16:01:3010.19 9.68 1.52%
ELTK 2025-06-13 17:01:0410.49 9.68 1.49%
ELTK 2025-06-13 18:01:2812.13 9.68 1.49%
ELTK 2025-06-13 20:01:300.00 0.00 1.49%
2025-06-16
ELTK 2025-06-16 05:01:0910.64 9.31 1.49%
ELTK 2025-06-16 07:01:0910.64 9.38 4.48%
ELTK 2025-06-16 09:01:0810.64 9.24 4.18%
ELTK 2025-06-16 10:01:3210.45 10.19 2.29%
ELTK 2025-06-16 11:01:0510.55 10.30 1.39%
ELTK 2025-06-16 12:01:2510.50 10.32 3.78%
ELTK 2025-06-16 13:01:0710.50 10.40 2.29%
ELTK 2025-06-16 14:01:2710.43 10.40 2.29%
ELTK 2025-06-16 15:01:0510.43 10.19 2.49%
ELTK 2025-06-16 16:01:2610.41 10.00 2.49%
ELTK 2025-06-16 17:01:0310.79 9.71 2.46%
ELTK 2025-06-16 18:01:2812.14 9.71 2.46%
ELTK 2025-06-16 19:01:0411.34 10.42 2.46%
ELTK 2025-06-16 20:01:230.00 0.00 2.46%
2025-06-17
ELTK 2025-06-17 05:01:3510.64 7.50 2.46%
ELTK 2025-06-17 07:01:0710.64 9.24 2.46%
ELTK 2025-06-17 10:01:2610.55 10.18 0.00%
ELTK 2025-06-17 11:01:0310.53 10.18 0.00%
ELTK 2025-06-17 12:01:2410.43 10.18 -2.06%
ELTK 2025-06-17 13:01:0710.64 10.18 0.00%
ELTK 2025-06-17 14:01:2610.60 10.18 -0.88%
ELTK 2025-06-17 15:01:0910.45 10.27 -1.18%
ELTK 2025-06-17 16:01:2410.45 10.18 -0.10%
ELTK 2025-06-17 17:01:0310.79 10.18 -0.10%
ELTK 2025-06-17 18:01:2512.14 9.24 -0.10%
ELTK 2025-06-17 20:01:270.00 0.00 -0.10%
2025-06-18
ELTK 2025-06-18 05:01:1110.64 7.50 -0.10%
ELTK 2025-06-18 07:01:1010.64 9.24 -0.10%
ELTK 2025-06-18 10:01:2710.64 10.18 -0.48%
ELTK 2025-06-18 11:01:1110.64 10.45 1.44%
ELTK 2025-06-18 12:01:2310.64 10.27 0.58%
ELTK 2025-06-18 13:01:0410.58 10.40 0.00%
ELTK 2025-06-18 14:01:2810.58 10.23 0.00%
ELTK 2025-06-18 15:01:1110.40 10.28 0.00%
ELTK 2025-06-18 16:01:3210.40 10.18 -1.73%
ELTK 2025-06-18 17:01:0710.79 10.18 -1.73%
ELTK 2025-06-18 18:01:2511.32 9.24 -1.73%
ELTK 2025-06-18 20:01:290.00 0.00 -1.73%
2025-06-20
ELTK 2025-06-20 05:00:5910.64 7.50 -1.73%
ELTK 2025-06-20 07:01:0710.64 9.24 -1.73%
ELTK 2025-06-20 10:01:2710.57 10.22 0.58%
ELTK 2025-06-20 11:01:0410.57 10.31 0.19%
ELTK 2025-06-20 12:01:2310.57 10.41 1.35%
ELTK 2025-06-20 13:01:0210.54 10.18 1.25%
ELTK 2025-06-20 14:01:2910.56 10.43 2.60%
ELTK 2025-06-20 15:01:0310.64 10.29 3.46%
ELTK 2025-06-20 16:06:5614.29 10.18 3.46%
ELTK 2025-06-20 17:05:3912.14 10.18 3.50%
ELTK 2025-06-20 18:08:3612.14 8.88 3.50%
ELTK 2025-06-20 20:01:230.00 0.00 3.50%
2025-06-23
ELTK 2025-06-23 05:01:0211.86 10.19 3.50%
ELTK 2025-06-23 09:03:3911.86 10.39 3.50%
ELTK 2025-06-23 10:03:1510.86 10.55 0.97%
ELTK 2025-06-23 11:01:1510.85 10.58 -0.97%
ELTK 2025-06-23 12:01:1710.80 10.50 -1.56%
ELTK 2025-06-23 13:01:1610.72 10.60 0.10%
ELTK 2025-06-23 14:01:229.60 9.60 -4.96%
ELTK 2025-06-23 15:01:1210.43 10.02 -5.74%
ELTK 2025-06-23 16:01:2212.19 8.71 -7.49%
ELTK 2025-06-23 17:01:1410.40 8.71 -7.20%
ELTK 2025-06-23 18:01:1911.28 8.71 -7.20%
ELTK 2025-06-23 20:01:170.00 0.00 -7.20%
2025-06-24
ELTK 2025-06-24 05:01:0810.43 8.40 -7.20%
ELTK 2025-06-24 07:01:1610.43 8.40 2.80%
ELTK 2025-06-24 10:01:2010.39 10.16 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.