investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2026-05-26
ELTK 2026-05-26 02:01:540.00 0.00 5.06%
ELTK 2026-05-26 04:01:528.89 7.76 5.06%
ELTK 2026-05-26 06:01:4610.88 8.88 7.46%
ELTK 2026-05-26 07:01:358.89 8.22 5.69%
ELTK 2026-05-26 10:01:478.55 8.22 0.25%
ELTK 2026-05-26 11:01:268.55 8.36 3.16%
ELTK 2026-05-26 13:01:288.60 8.36 3.79%
ELTK 2026-05-26 14:01:558.80 8.36 4.42%
ELTK 2026-05-26 15:01:348.84 8.66 4.42%
ELTK 2026-05-26 16:01:418.87 8.25 1.93%
ELTK 2026-05-26 17:01:328.99 8.25 1.93%
ELTK 2026-05-26 19:01:378.99 6.73 1.93%
ELTK 2026-05-26 20:01:500.00 0.00 1.93%
2026-05-27
ELTK 2026-05-27 04:01:5910.85 8.19 1.93%
ELTK 2026-05-27 07:01:2710.00 8.19 1.93%
ELTK 2026-05-27 09:01:2510.85 8.19 1.93%
ELTK 2026-05-27 10:01:469.18 8.61 1.20%
ELTK 2026-05-27 11:01:269.06 8.61 1.20%
ELTK 2026-05-27 12:01:518.85 8.61 1.45%
ELTK 2026-05-27 13:01:268.75 8.61 1.45%
ELTK 2026-05-27 14:01:468.75 8.61 1.20%
ELTK 2026-05-27 15:01:308.75 8.61 1.45%
ELTK 2026-05-27 16:02:038.87 8.25 -0.23%
ELTK 2026-05-27 17:01:2610.00 7.37 -0.23%
ELTK 2026-05-27 19:01:2910.00 7.35 -0.23%
ELTK 2026-05-27 20:01:500.00 0.00 -0.23%
2026-05-28
ELTK 2026-05-28 04:02:1110.88 8.19 -0.23%
ELTK 2026-05-28 07:01:3210.05 8.19 -0.23%
ELTK 2026-05-28 08:01:5110.00 8.19 -0.23%
ELTK 2026-05-28 09:01:2610.88 8.19 -0.23%
ELTK 2026-05-28 10:01:478.73 8.61 0.35%
ELTK 2026-05-28 11:01:318.99 8.82 1.88%
ELTK 2026-05-28 12:01:479.19 8.82 1.88%
ELTK 2026-05-28 14:01:509.22 8.82 7.15%
ELTK 2026-05-28 15:01:449.30 9.03 8.44%
ELTK 2026-05-28 16:01:549.43 8.60 5.45%
ELTK 2026-05-28 17:01:269.93 8.60 7.19%
ELTK 2026-05-28 19:01:209.97 8.60 7.19%
ELTK 2026-05-28 20:01:350.00 0.00 7.19%
2026-05-29
ELTK 2026-05-29 04:01:5010.84 8.25 7.19%
ELTK 2026-05-29 07:01:2510.52 8.25 7.19%
ELTK 2026-05-29 09:01:3810.84 8.25 7.19%
ELTK 2026-05-29 10:01:449.50 8.86 -0.46%
ELTK 2026-05-29 11:01:289.20 8.86 -0.46%
ELTK 2026-05-29 13:01:219.50 9.01 0.35%
ELTK 2026-05-29 14:01:489.41 8.86 -3.02%
ELTK 2026-05-29 16:01:509.43 8.86 -0.65%
ELTK 2026-05-29 17:01:289.67 8.25 -0.65%
ELTK 2026-05-29 19:01:309.70 7.36 -0.65%
ELTK 2026-05-29 20:01:460.00 0.00 -0.65%
2026-06-01
ELTK 2026-06-01 04:01:5710.88 8.22 -0.65%
ELTK 2026-06-01 07:01:239.70 8.22 -0.65%
ELTK 2026-06-01 08:01:509.70 8.50 -0.65%
ELTK 2026-06-01 09:01:299.70 8.50 5.43%
ELTK 2026-06-01 10:01:459.50 8.81 1.63%
ELTK 2026-06-01 11:01:259.47 9.21 1.63%
ELTK 2026-06-01 12:01:489.74 9.44 3.70%
ELTK 2026-06-01 13:01:569.74 9.44 3.59%
ELTK 2026-06-01 14:01:509.48 9.39 3.59%
ELTK 2026-06-01 16:01:579.67 9.18 1.64%
ELTK 2026-06-01 17:01:3010.49 9.18 1.64%
ELTK 2026-06-01 19:01:3710.52 8.07 1.64%
ELTK 2026-06-01 20:01:490.00 0.00 1.64%
2026-06-02
ELTK 2026-06-02 04:01:5110.88 8.22 1.64%
ELTK 2026-06-02 07:01:2710.52 8.22 1.64%
ELTK 2026-06-02 09:01:2210.88 8.22 1.64%
ELTK 2026-06-02 10:01:449.98 9.71 3.71%
ELTK 2026-06-02 11:01:2710.19 9.90 6.32%
ELTK 2026-06-02 12:01:5110.20 9.90 10.03%
ELTK 2026-06-02 13:01:2610.10 9.90 4.69%
ELTK 2026-06-02 14:01:4910.09 9.90 4.69%
ELTK 2026-06-02 15:01:389.98 9.65 4.58%
ELTK 2026-06-02 16:01:5810.39 9.47 3.59%
ELTK 2026-06-02 18:01:5110.39 8.68 3.59%
ELTK 2026-06-02 20:01:500.00 0.00 3.59%
2026-06-03
ELTK 2026-06-03 04:01:5410.88 9.93 3.59%
ELTK 2026-06-03 05:01:2810.88 10.14 3.59%
ELTK 2026-06-03 10:01:4510.04 9.94 1.48%
ELTK 2026-06-03 11:01:2510.04 9.97 1.48%
ELTK 2026-06-03 12:01:4710.02 9.90 1.37%
ELTK 2026-06-03 13:01:289.99 9.80 1.37%
ELTK 2026-06-03 15:01:319.99 9.68 0.00%
ELTK 2026-06-03 16:01:499.99 9.68 -1.12%
ELTK 2026-06-03 18:01:519.99 8.55 -1.12%
ELTK 2026-06-03 19:01:279.99 7.55 -1.12%
ELTK 2026-06-03 20:01:510.00 0.00 -1.12%
2026-06-04
ELTK 2026-06-04 04:01:5110.88 8.22 -1.12%
ELTK 2026-06-04 10:01:4910.00 9.05 -0.10%
ELTK 2026-06-04 11:01:279.25 9.01 -4.39%
ELTK 2026-06-04 12:01:489.82 9.00 -3.67%
ELTK 2026-06-04 16:01:4910.49 9.39 -2.79%
ELTK 2026-06-04 19:01:2911.08 9.39 -2.79%
ELTK 2026-06-04 20:02:140.00 0.00 -2.79%
2026-06-05
ELTK 2026-06-05 04:01:3810.88 9.00 -2.79%
ELTK 2026-06-05 10:01:449.89 9.69 2.48%
ELTK 2026-06-05 11:01:399.74 9.26 1.86%
ELTK 2026-06-05 12:02:259.49 9.26 1.86%
ELTK 2026-06-05 13:01:299.39 9.00 -0.31%
ELTK 2026-06-05 14:01:539.39 9.00 -3.92%
ELTK 2026-06-05 16:01:4810.49 8.84 -5.42%
ELTK 2026-06-05 18:01:4910.49 7.43 -5.42%
ELTK 2026-06-05 19:01:4311.40 7.43 -5.42%
ELTK 2026-06-05 20:01:430.00 0.00 -5.42%
2026-06-08
ELTK 2026-06-08 04:01:4910.85 8.14 -5.42%
ELTK 2026-06-08 09:01:3110.85 8.99 -5.42%
ELTK 2026-06-08 10:01:499.50 9.19 4.78%
ELTK 2026-06-08 11:01:249.50 9.30 4.78%
ELTK 2026-06-08 14:01:469.50 8.88 0.32%
ELTK 2026-06-08 15:01:299.10 8.94 2.23%
ELTK 2026-06-08 16:02:0010.14 8.55 2.47%
ELTK 2026-06-08 17:01:3010.14 7.43 2.47%
ELTK 2026-06-08 20:01:470.00 0.00 2.47%
2026-06-09
ELTK 2026-06-09 04:01:5110.88 8.22 2.47%
ELTK 2026-06-09 07:01:2710.88 9.18 2.47%
ELTK 2026-06-09 08:01:4810.49 9.21 2.47%
ELTK 2026-06-09 09:01:2410.49 9.18 2.47%
ELTK 2026-06-09 10:01:439.66 9.30 4.27%
ELTK 2026-06-09 11:01:259.37 9.30 3.26%
ELTK 2026-06-09 12:01:509.37 8.86 1.80%
ELTK 2026-06-09 13:01:269.37 9.01 0.00%
ELTK 2026-06-09 14:01:519.37 8.86 0.00%
ELTK 2026-06-09 15:01:289.37 8.94 0.00%
ELTK 2026-06-09 16:01:519.36 8.86 -2.31%
ELTK 2026-06-09 17:01:289.36 8.55 -2.31%
ELTK 2026-06-09 19:01:199.36 7.43 -2.31%
ELTK 2026-06-09 20:01:430.00 0.00 -2.31%
2026-06-10
ELTK 2026-06-10 04:01:4610.16 8.22 -2.31%
ELTK 2026-06-10 05:01:290.00 0.00 -2.31%
ELTK 2026-06-10 08:01:4410.16 0.00 -2.31%
ELTK 2026-06-10 09:01:2610.88 8.22 -2.31%
ELTK 2026-06-10 10:01:429.30 8.63 0.00%
ELTK 2026-06-10 11:01:249.00 8.73 1.32%
ELTK 2026-06-10 13:01:269.00 8.81 1.21%
ELTK 2026-06-10 14:01:529.16 8.85 1.32%
ELTK 2026-06-10 16:01:4810.16 8.88 0.11%
ELTK 2026-06-10 19:01:2310.16 8.63 0.11%
ELTK 2026-06-10 20:01:530.00 0.00 0.11%
2026-06-11
ELTK 2026-06-11 04:01:4910.16 8.22 0.11%
ELTK 2026-06-11 05:01:2410.85 9.35 0.11%
ELTK 2026-06-11 07:01:2310.84 9.35 5.29%
ELTK 2026-06-11 08:01:4110.49 9.35 5.29%
ELTK 2026-06-11 09:01:259.57 8.22 5.29%
ELTK 2026-06-11 10:01:439.35 8.98 0.34%
ELTK 2026-06-11 11:01:259.22 9.02 2.36%
ELTK 2026-06-11 12:01:459.22 8.65 0.11%
ELTK 2026-06-11 13:01:239.14 8.65 0.11%
ELTK 2026-06-11 14:01:529.14 8.66 2.82%
ELTK 2026-06-11 15:01:309.14 8.76 2.82%
ELTK 2026-06-11 16:01:549.57 8.86 0.00%
ELTK 2026-06-11 17:01:399.57 8.55 0.00%
ELTK 2026-06-11 18:01:499.93 8.55 0.00%
ELTK 2026-06-11 19:01:3010.49 6.80 0.00%
ELTK 2026-06-11 20:01:520.00 0.00 0.00%
2026-06-12
ELTK 2026-06-12 04:02:0810.88 8.24 0.00%
ELTK 2026-06-12 08:01:4410.88 9.00 0.00%
ELTK 2026-06-12 09:01:3110.88 9.00 1.35%
ELTK 2026-06-12 10:01:449.43 9.19 6.07%
ELTK 2026-06-12 11:01:309.43 9.13 3.04%
ELTK 2026-06-12 14:01:469.35 9.13 3.04%
ELTK 2026-06-12 15:01:259.36 9.13 3.04%
ELTK 2026-06-12 16:01:459.43 9.00 0.56%
ELTK 2026-06-12 19:01:3010.51 9.00 1.35%
ELTK 2026-06-12 20:01:480.00 0.00 1.35%
2026-06-15
ELTK 2026-06-15 04:01:4910.88 8.22 1.35%
ELTK 2026-06-15 10:01:469.52 9.42 3.04%
ELTK 2026-06-15 11:01:339.52 9.15 2.93%
ELTK 2026-06-15 13:01:379.89 9.50 5.18%
ELTK 2026-06-15 15:01:249.66 9.50 5.18%
ELTK 2026-06-15 16:01:469.93 9.50 2.30%
ELTK 2026-06-15 17:01:349.70 9.50 2.30%
ELTK 2026-06-15 18:01:4610.49 9.50 2.30%
ELTK 2026-06-15 19:01:2310.69 7.43 2.30%
ELTK 2026-06-15 20:01:430.00 0.00 2.30%
2026-06-16
ELTK 2026-06-16 04:01:4410.88 8.22 2.30%
ELTK 2026-06-16 05:01:2910.88 9.69 2.30%
ELTK 2026-06-16 07:01:339.89 9.69 2.30%
ELTK 2026-06-16 08:01:479.80 8.22 1.75%
ELTK 2026-06-16 10:01:429.50 9.15 -0.55%
ELTK 2026-06-16 12:01:459.70 9.15 -0.55%
ELTK 2026-06-16 14:01:419.70 9.15 -4.04%
ELTK 2026-06-16 15:01:319.50 9.31 -0.87%
ELTK 2026-06-16 16:01:489.70 9.28 -1.78%
ELTK 2026-06-16 17:01:319.70 8.99 -1.78%
ELTK 2026-06-16 18:01:459.80 8.99 -1.78%
ELTK 2026-06-16 19:01:2411.38 8.99 -1.78%
ELTK 2026-06-16 20:01:460.00 0.00 -1.78%
2026-06-17
ELTK 2026-06-17 04:01:5210.88 9.01 -1.78%
ELTK 2026-06-17 07:01:339.80 9.01 -1.78%
ELTK 2026-06-17 09:01:289.80 9.25 -1.78%
ELTK 2026-06-17 10:01:419.48 9.30 0.21%
ELTK 2026-06-17 11:01:239.45 9.30 0.94%
ELTK 2026-06-17 12:01:429.45 9.30 -0.42%
ELTK 2026-06-17 14:01:489.45 9.30 -1.88%
ELTK 2026-06-17 15:01:299.45 9.15 -2.09%
ELTK 2026-06-17 16:01:469.60 8.86 -2.00%
ELTK 2026-06-17 18:01:479.93 8.86 -2.00%
ELTK 2026-06-17 19:01:2611.40 7.43 -2.00%
ELTK 2026-06-17 20:01:460.00 0.00 -2.00%
2026-06-18
ELTK 2026-06-18 04:01:4610.88 8.22 -2.00%
ELTK 2026-06-18 06:01:449.90 8.22 -2.00%
ELTK 2026-06-18 10:01:449.60 9.15 1.16%
ELTK 2026-06-18 12:01:489.60 9.15 2.00%
ELTK 2026-06-18 13:01:309.52 9.15 1.89%
ELTK 2026-06-18 14:01:559.60 9.24 -0.42%
ELTK 2026-06-18 16:01:519.60 8.86 1.94%
ELTK 2026-06-18 18:01:539.93 8.86 1.94%
ELTK 2026-06-18 19:01:2711.40 8.48 1.94%
ELTK 2026-06-18 20:02:010.00 0.00 1.94%
2026-06-22
ELTK 2026-06-22 04:02:0410.88 8.22 1.94%
ELTK 2026-06-22 06:01:449.84 8.22 1.94%
ELTK 2026-06-22 10:01:459.60 9.15 -0.54%
ELTK 2026-06-22 13:01:299.55 9.15 -0.54%
ELTK 2026-06-22 16:01:499.60 8.90 -1.69%
ELTK 2026-06-22 18:01:519.93 8.90 -1.69%
ELTK 2026-06-22 19:01:2711.40 8.90 -1.69%
ELTK 2026-06-22 20:01:460.00 0.00 -1.69%
2026-06-23
ELTK 2026-06-23 04:01:4510.88 8.90 -1.69%
ELTK 2026-06-23 10:01:469.60 9.15 -0.63%
ELTK 2026-06-23 15:01:319.60 9.44 -0.63%
ELTK 2026-06-23 16:01:499.60 9.15 -0.22%
ELTK 2026-06-23 18:01:509.93 9.15 -0.22%
ELTK 2026-06-23 19:01:3011.40 8.90 -0.22%
ELTK 2026-06-23 20:02:100.00 0.00 -0.22%
2026-06-24
ELTK 2026-06-24 04:01:5610.88 8.90 -0.22%
ELTK 2026-06-24 10:01:429.60 9.19 0.32%
ELTK 2026-06-24 11:01:289.57 9.19 0.32%
ELTK 2026-06-24 12:01:509.57 9.19 1.41%
ELTK 2026-06-24 13:01:399.57 8.90 -2.92%
ELTK 2026-06-24 14:01:529.57 8.90 -2.38%
ELTK 2026-06-24 15:01:309.40 9.10 -2.38%
ELTK 2026-06-24 16:01:539.80 8.90 -5.61%
ELTK 2026-06-24 18:01:489.93 8.90 -5.61%
ELTK 2026-06-24 19:01:3010.81 8.90 -5.61%
ELTK 2026-06-24 20:01:520.00 0.00 -5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.