investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2025-11-03
ELTK 2025-11-03 00:04:030.00 0.00 0.45%
ELTK 2025-11-03 06:01:5911.82 10.85 0.45%
ELTK 2025-11-03 10:01:5911.82 10.85 1.43%
ELTK 2025-11-03 11:01:4111.45 11.14 0.81%
ELTK 2025-11-03 12:02:0211.35 11.14 0.81%
ELTK 2025-11-03 13:01:4511.44 11.35 0.81%
ELTK 2025-11-03 17:03:1711.85 10.85 -0.72%
ELTK 2025-11-03 18:02:0711.85 10.85 -0.71%
ELTK 2025-11-03 21:04:440.00 0.00 -0.71%
ELTK 2025-11-03 22:04:2311.85 10.85 -0.71%
2025-11-04
ELTK 2025-11-04 05:02:0711.82 10.15 -0.71%
ELTK 2025-11-04 07:01:4811.82 10.93 -0.71%
ELTK 2025-11-04 10:01:5811.82 10.93 -1.42%
ELTK 2025-11-04 11:01:3311.40 11.19 0.80%
ELTK 2025-11-04 13:01:3511.30 11.19 0.80%
ELTK 2025-11-04 14:02:0011.40 11.19 0.80%
ELTK 2025-11-04 16:03:0411.40 11.19 0.35%
ELTK 2025-11-04 17:01:4611.85 10.93 -1.33%
ELTK 2025-11-04 18:02:0411.85 10.93 -1.34%
2025-11-05
ELTK 2025-11-05 06:02:0411.77 10.15 -1.34%
ELTK 2025-11-05 11:01:3911.26 11.06 -1.34%
ELTK 2025-11-05 12:01:5411.29 11.11 -1.34%
ELTK 2025-11-05 13:01:3511.29 11.13 -1.34%
ELTK 2025-11-05 17:01:3814.29 11.13 -1.34%
ELTK 2025-11-05 18:06:4812.85 10.49 -1.34%
ELTK 2025-11-05 21:04:320.00 0.00 0.00%
2025-11-06
ELTK 2025-11-06 06:01:5811.82 10.15 0.00%
ELTK 2025-11-06 11:01:3811.26 11.04 0.98%
ELTK 2025-11-06 13:01:4011.18 11.04 0.98%
ELTK 2025-11-06 17:01:4111.26 10.75 -0.45%
2025-11-07
ELTK 2025-11-07 06:02:0711.82 10.15 -0.45%
ELTK 2025-11-07 11:01:3811.40 11.18 -0.81%
ELTK 2025-11-07 12:01:5511.40 11.18 0.27%
ELTK 2025-11-07 15:01:4911.40 10.89 0.27%
ELTK 2025-11-07 16:02:0411.40 10.89 0.36%
ELTK 2025-11-07 17:01:5014.29 10.49 0.09%
ELTK 2025-11-07 18:02:0312.86 10.49 0.09%
ELTK 2025-11-07 21:04:040.00 0.00 0.09%
2025-11-10
ELTK 2025-11-10 06:02:1511.77 10.93 0.09%
ELTK 2025-11-10 08:35:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891325003710/0001178913-25-003710-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2025-11-10 11:01:4811.45 11.06 1.88%
ELTK 2025-11-10 15:01:4711.46 11.06 1.88%
ELTK 2025-11-10 17:01:5714.29 10.49 -0.18%
ELTK 2025-11-10 18:02:0912.86 10.49 -0.18%
ELTK 2025-11-10 19:01:5012.86 10.72 -0.18%
ELTK 2025-11-10 20:02:0612.86 10.49 -0.18%
ELTK 2025-11-10 21:03:150.00 0.00 -0.18%
2025-11-11
ELTK 2025-11-11 06:02:1411.82 10.15 -0.18%
ELTK 2025-11-11 11:01:4211.45 11.24 2.32%
ELTK 2025-11-11 13:01:5211.46 11.24 0.54%
ELTK 2025-11-11 16:02:0311.45 11.24 0.54%
ELTK 2025-11-11 17:01:4214.29 11.00 -1.61%
ELTK 2025-11-11 18:02:2412.37 11.00 -1.61%
ELTK 2025-11-11 21:03:280.00 0.00 -1.61%
2025-11-12
ELTK 2025-11-12 06:02:0511.82 10.15 -1.61%
ELTK 2025-11-12 11:01:3711.45 11.35 1.34%
ELTK 2025-11-12 12:01:5611.59 11.55 2.68%
ELTK 2025-11-12 14:02:0111.55 11.50 2.68%
ELTK 2025-11-12 15:01:4311.55 11.50 2.23%
ELTK 2025-11-12 17:01:4514.29 11.06 1.43%
ELTK 2025-11-12 18:02:0012.86 11.06 1.42%
ELTK 2025-11-12 21:02:510.00 0.00 1.42%
ELTK 2025-11-12 22:03:3112.49 11.06 1.42%
2025-11-13
ELTK 2025-11-13 05:01:5011.82 10.15 1.42%
ELTK 2025-11-13 11:01:4211.59 11.22 -0.44%
ELTK 2025-11-13 14:02:1311.53 11.22 -0.44%
ELTK 2025-11-13 17:01:4414.29 10.49 -2.49%
ELTK 2025-11-13 18:02:0212.53 10.49 -2.43%
ELTK 2025-11-13 19:01:4212.47 10.49 -2.43%
ELTK 2025-11-13 21:03:190.00 0.00 -2.43%
2025-11-14
ELTK 2025-11-14 06:02:1211.74 4.54 -2.43%
ELTK 2025-11-14 08:02:0711.74 10.06 -2.43%
ELTK 2025-11-14 10:02:0911.73 10.06 -2.43%
ELTK 2025-11-14 11:01:3711.39 11.20 0.00%
ELTK 2025-11-14 12:01:5311.59 11.40 1.30%
ELTK 2025-11-14 13:01:4311.59 11.40 2.87%
ELTK 2025-11-14 14:02:0711.59 11.42 2.87%
ELTK 2025-11-14 15:01:5411.42 11.40 1.22%
ELTK 2025-11-14 16:02:1911.53 11.40 1.39%
ELTK 2025-11-14 17:01:5614.29 10.49 0.43%
ELTK 2025-11-14 18:02:0612.73 10.49 0.44%
ELTK 2025-11-14 21:04:240.00 0.00 0.44%
2025-11-17
ELTK 2025-11-17 06:02:0411.72 10.93 0.44%
ELTK 2025-11-17 11:01:3311.59 11.17 0.00%
ELTK 2025-11-17 12:01:5711.59 11.17 -0.89%
ELTK 2025-11-17 13:01:4411.46 11.19 -0.89%
ELTK 2025-11-17 14:02:1711.40 11.19 -0.89%
ELTK 2025-11-17 15:01:4511.40 11.12 0.00%
ELTK 2025-11-17 17:02:3311.73 10.93 -1.33%
ELTK 2025-11-17 18:02:0111.73 10.93 -1.32%
ELTK 2025-11-17 19:01:4911.73 11.01 -1.32%
ELTK 2025-11-17 20:02:1311.73 10.93 -1.32%
ELTK 2025-11-17 21:04:250.00 0.00 -1.32%
2025-11-18
ELTK 2025-11-18 06:02:0911.72 10.93 -1.32%
ELTK 2025-11-18 08:35:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891325003886/0001178913-25-003886-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2025-11-18 11:06:189.80 9.34 -14.82%
ELTK 2025-11-18 12:01:409.84 9.50 -14.47%
ELTK 2025-11-18 12:48:50
Eltek Ltd. (ELTK) Q3 2025 Earnings Call Transcript
ELTK 2025-11-18 13:01:539.80 9.40 -15.35%
ELTK 2025-11-18 14:01:469.75 9.40 -13.33%
ELTK 2025-11-18 15:01:569.28 9.11 -17.28%
ELTK 2025-11-18 16:01:509.25 9.11 -17.54%
ELTK 2025-11-18 17:01:5910.10 9.11 -19.91%
ELTK 2025-11-18 18:01:4710.10 8.60 -18.84%
ELTK 2025-11-18 21:06:580.00 0.00 -18.84%
ELTK 2025-11-18 22:02:2310.10 8.60 -18.84%
2025-11-19
ELTK 2025-11-19 06:01:459.70 8.55 -18.84%
ELTK 2025-11-19 07:01:549.26 8.55 -18.84%
ELTK 2025-11-19 08:01:489.70 8.55 -18.84%
ELTK 2025-11-19 09:01:519.48 8.55 -18.84%
ELTK 2025-11-19 11:01:549.00 8.81 -1.42%
ELTK 2025-11-19 12:01:478.72 8.55 -3.47%
ELTK 2025-11-19 13:01:578.80 8.67 -2.76%
ELTK 2025-11-19 14:01:478.80 8.76 -2.76%
ELTK 2025-11-19 15:01:588.74 8.68 -3.11%
ELTK 2025-11-19 16:01:538.68 8.55 -3.82%
ELTK 2025-11-19 17:01:539.03 8.40 -4.18%
ELTK 2025-11-19 18:01:5111.73 7.85 -5.15%
ELTK 2025-11-19 21:05:170.00 0.00 -5.15%
2025-11-20
ELTK 2025-11-20 05:01:509.58 8.55 -5.15%
ELTK 2025-11-20 11:02:009.00 8.55 -0.88%
ELTK 2025-11-20 12:01:468.70 8.40 -0.88%
ELTK 2025-11-20 13:02:068.70 8.49 -0.88%
ELTK 2025-11-20 14:01:568.65 8.40 -0.88%
ELTK 2025-11-20 15:02:048.65 8.40 -2.52%
ELTK 2025-11-20 17:02:0914.29 0.00 -5.37%
ELTK 2025-11-20 18:02:1911.92 7.22 -5.67%
ELTK 2025-11-20 21:04:080.00 0.00 -5.67%
2025-11-21
ELTK 2025-11-21 06:02:198.85 3.27 -5.67%
ELTK 2025-11-21 08:02:018.85 6.86 -5.67%
ELTK 2025-11-21 10:03:058.85 6.87 -5.67%
ELTK 2025-11-21 11:01:578.49 8.00 0.12%
ELTK 2025-11-21 12:01:528.40 8.00 0.12%
ELTK 2025-11-21 13:02:088.36 8.06 0.46%
ELTK 2025-11-21 14:01:538.35 8.06 -0.58%
ELTK 2025-11-21 15:02:178.11 8.01 -0.58%
ELTK 2025-11-21 16:02:048.10 8.00 -1.27%
ELTK 2025-11-21 17:02:068.06 7.49 -2.31%
ELTK 2025-11-21 18:01:5511.92 7.49 -2.46%
ELTK 2025-11-21 21:06:580.00 0.00 -2.46%
2025-11-24
ELTK 2025-11-24 06:02:068.83 7.75 -2.46%
ELTK 2025-11-24 10:01:568.83 7.73 -2.46%
ELTK 2025-11-24 11:01:458.27 7.83 2.09%
ELTK 2025-11-24 12:01:598.07 8.00 1.72%
ELTK 2025-11-24 13:01:468.06 8.00 1.11%
ELTK 2025-11-24 15:01:528.06 8.00 1.72%
ELTK 2025-11-24 16:03:468.06 8.00 1.11%
ELTK 2025-11-24 17:02:108.07 0.00 1.11%
ELTK 2025-11-24 18:02:0610.49 7.01 1.14%
ELTK 2025-11-24 21:03:100.00 0.00 1.14%
2025-11-25
ELTK 2025-11-25 05:01:508.83 0.00 1.14%
ELTK 2025-11-25 06:02:378.83 3.20 1.14%
ELTK 2025-11-25 07:01:508.83 8.00 1.14%
ELTK 2025-11-25 11:01:518.68 8.00 1.14%
ELTK 2025-11-25 12:02:108.59 8.00 1.14%
ELTK 2025-11-25 13:01:438.30 8.00 1.26%
ELTK 2025-11-25 14:02:028.25 8.00 0.38%
ELTK 2025-11-25 15:01:428.22 8.00 0.38%
ELTK 2025-11-25 16:02:078.44 8.00 2.91%
ELTK 2025-11-25 17:01:4810.49 7.88 1.90%
ELTK 2025-11-25 18:01:5310.49 7.88 1.88%
ELTK 2025-11-25 21:04:250.00 0.00 1.88%
2025-11-26
ELTK 2025-11-26 06:02:0311.73 3.29 1.88%
ELTK 2025-11-26 07:01:368.83 3.29 1.88%
ELTK 2025-11-26 08:02:038.83 7.18 1.88%
ELTK 2025-11-26 11:01:438.55 8.32 4.25%
ELTK 2025-11-26 12:01:568.55 8.38 2.25%
ELTK 2025-11-26 13:02:018.53 8.38 2.25%
ELTK 2025-11-26 14:02:048.83 8.47 4.88%
ELTK 2025-11-26 16:02:028.75 8.47 4.88%
ELTK 2025-11-26 17:01:4710.49 7.86 3.25%
ELTK 2025-11-26 18:02:1010.49 7.86 3.17%
ELTK 2025-11-26 21:04:090.00 0.00 3.17%
2025-11-27
ELTK 2025-11-27 19:01:4710.49 7.86 3.17%
ELTK 2025-11-27 21:03:170.00 0.00 3.17%
2025-11-28
ELTK 2025-11-28 06:02:078.83 3.39 3.17%
ELTK 2025-11-28 08:01:568.83 7.19 3.17%
ELTK 2025-11-28 11:01:408.72 8.38 -0.73%
ELTK 2025-11-28 12:01:568.60 8.38 -0.73%
ELTK 2025-11-28 13:01:428.60 8.38 -0.85%
ELTK 2025-11-28 14:02:038.83 0.00 0.12%
ELTK 2025-11-28 17:01:4210.49 0.00 0.12%
ELTK 2025-11-28 18:01:540.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.