investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2026-06-15
ELTK 2026-06-15 00:03:500.00 0.00 1.35%
ELTK 2026-06-15 04:01:4910.88 8.22 1.35%
ELTK 2026-06-15 10:01:469.52 9.42 3.04%
ELTK 2026-06-15 11:01:339.52 9.15 2.93%
ELTK 2026-06-15 13:01:379.89 9.50 5.18%
ELTK 2026-06-15 15:01:249.66 9.50 5.18%
ELTK 2026-06-15 16:01:469.93 9.50 2.30%
ELTK 2026-06-15 17:01:349.70 9.50 2.30%
ELTK 2026-06-15 18:01:4610.49 9.50 2.30%
ELTK 2026-06-15 19:01:2310.69 7.43 2.30%
ELTK 2026-06-15 20:01:430.00 0.00 2.30%
2026-06-16
ELTK 2026-06-16 04:01:4410.88 8.22 2.30%
ELTK 2026-06-16 05:01:2910.88 9.69 2.30%
ELTK 2026-06-16 07:01:339.89 9.69 2.30%
ELTK 2026-06-16 08:01:479.80 8.22 1.75%
ELTK 2026-06-16 10:01:429.50 9.15 -0.55%
ELTK 2026-06-16 12:01:459.70 9.15 -0.55%
ELTK 2026-06-16 14:01:419.70 9.15 -4.04%
ELTK 2026-06-16 15:01:319.50 9.31 -0.87%
ELTK 2026-06-16 16:01:489.70 9.28 -1.78%
ELTK 2026-06-16 17:01:319.70 8.99 -1.78%
ELTK 2026-06-16 18:01:459.80 8.99 -1.78%
ELTK 2026-06-16 19:01:2411.38 8.99 -1.78%
ELTK 2026-06-16 20:01:460.00 0.00 -1.78%
2026-06-17
ELTK 2026-06-17 04:01:5210.88 9.01 -1.78%
ELTK 2026-06-17 07:01:339.80 9.01 -1.78%
ELTK 2026-06-17 09:01:289.80 9.25 -1.78%
ELTK 2026-06-17 10:01:419.48 9.30 0.21%
ELTK 2026-06-17 11:01:239.45 9.30 0.94%
ELTK 2026-06-17 12:01:429.45 9.30 -0.42%
ELTK 2026-06-17 14:01:489.45 9.30 -1.88%
ELTK 2026-06-17 15:01:299.45 9.15 -2.09%
ELTK 2026-06-17 16:01:469.60 8.86 -2.00%
ELTK 2026-06-17 18:01:479.93 8.86 -2.00%
ELTK 2026-06-17 19:01:2611.40 7.43 -2.00%
ELTK 2026-06-17 20:01:460.00 0.00 -2.00%
2026-06-18
ELTK 2026-06-18 04:01:4610.88 8.22 -2.00%
ELTK 2026-06-18 06:01:449.90 8.22 -2.00%
ELTK 2026-06-18 10:01:449.60 9.15 1.16%
ELTK 2026-06-18 12:01:489.60 9.15 2.00%
ELTK 2026-06-18 13:01:309.52 9.15 1.89%
ELTK 2026-06-18 14:01:559.60 9.24 -0.42%
ELTK 2026-06-18 16:01:519.60 8.86 1.94%
ELTK 2026-06-18 18:01:539.93 8.86 1.94%
ELTK 2026-06-18 19:01:2711.40 8.48 1.94%
ELTK 2026-06-18 20:02:010.00 0.00 1.94%
2026-06-22
ELTK 2026-06-22 04:02:0410.88 8.22 1.94%
ELTK 2026-06-22 06:01:449.84 8.22 1.94%
ELTK 2026-06-22 10:01:459.60 9.15 -0.54%
ELTK 2026-06-22 13:01:299.55 9.15 -0.54%
ELTK 2026-06-22 16:01:499.60 8.90 -1.69%
ELTK 2026-06-22 18:01:519.93 8.90 -1.69%
ELTK 2026-06-22 19:01:2711.40 8.90 -1.69%
ELTK 2026-06-22 20:01:460.00 0.00 -1.69%
2026-06-23
ELTK 2026-06-23 04:01:4510.88 8.90 -1.69%
ELTK 2026-06-23 10:01:469.60 9.15 -0.63%
ELTK 2026-06-23 15:01:319.60 9.44 -0.63%
ELTK 2026-06-23 16:01:499.60 9.15 -0.22%
ELTK 2026-06-23 18:01:509.93 9.15 -0.22%
ELTK 2026-06-23 19:01:3011.40 8.90 -0.22%
ELTK 2026-06-23 20:02:100.00 0.00 -0.22%
2026-06-24
ELTK 2026-06-24 04:01:5610.88 8.90 -0.22%
ELTK 2026-06-24 10:01:429.60 9.19 0.32%
ELTK 2026-06-24 11:01:289.57 9.19 0.32%
ELTK 2026-06-24 12:01:509.57 9.19 1.41%
ELTK 2026-06-24 13:01:399.57 8.90 -2.92%
ELTK 2026-06-24 14:01:529.57 8.90 -2.38%
ELTK 2026-06-24 15:01:309.40 9.10 -2.38%
ELTK 2026-06-24 16:01:539.80 8.90 -5.61%
ELTK 2026-06-24 18:01:489.93 8.90 -5.61%
ELTK 2026-06-24 19:01:3010.81 8.90 -5.61%
ELTK 2026-06-24 20:01:520.00 0.00 -5.61%
2026-06-25
ELTK 2026-06-25 04:01:5210.88 8.90 -5.61%
ELTK 2026-06-25 07:01:279.70 8.90 -5.61%
ELTK 2026-06-25 10:01:459.20 8.90 0.11%
ELTK 2026-06-25 11:01:419.49 8.90 2.01%
ELTK 2026-06-25 14:01:479.49 8.90 0.00%
ELTK 2026-06-25 15:05:519.50 8.90 0.00%
ELTK 2026-06-25 16:01:449.50 8.90 -0.90%
ELTK 2026-06-25 19:01:2811.40 8.90 -0.90%
ELTK 2026-06-25 20:01:500.00 0.00 -0.90%
2026-06-26
ELTK 2026-06-26 04:01:4810.88 8.90 -0.90%
ELTK 2026-06-26 10:01:459.60 8.90 -1.23%
ELTK 2026-06-26 15:01:359.61 8.90 -1.23%
ELTK 2026-06-26 16:01:499.60 8.55 -4.08%
ELTK 2026-06-26 19:01:399.60 7.35 -4.08%
ELTK 2026-06-26 20:01:540.00 0.00 -4.08%
2026-06-29
ELTK 2026-06-29 04:01:4310.88 8.22 -4.08%
ELTK 2026-06-29 10:01:459.12 8.75 4.19%
ELTK 2026-06-29 13:01:319.12 8.75 -0.22%
ELTK 2026-06-29 16:01:589.43 8.55 -4.32%
ELTK 2026-06-29 16:04:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891326003366/0001178913-26-003366-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2026-06-29 19:01:3111.38 7.35 -4.32%
ELTK 2026-06-29 20:01:570.00 0.00 -4.32%
2026-06-30
ELTK 2026-06-30 04:02:1310.88 8.22 -4.32%
ELTK 2026-06-30 10:01:529.55 8.75 2.62%
ELTK 2026-06-30 11:01:279.08 8.75 2.62%
ELTK 2026-06-30 12:01:559.55 8.75 1.59%
ELTK 2026-06-30 14:01:449.40 8.92 1.59%
ELTK 2026-06-30 15:01:299.40 8.75 0.46%
ELTK 2026-06-30 16:01:529.43 8.55 3.14%
ELTK 2026-06-30 18:01:499.43 8.69 3.14%
ELTK 2026-06-30 19:01:3311.38 8.69 3.14%
ELTK 2026-06-30 20:01:520.00 0.00 3.14%
2026-07-01
ELTK 2026-07-01 04:01:5210.88 8.69 3.14%
ELTK 2026-07-01 10:01:489.43 8.75 -0.67%
ELTK 2026-07-01 12:01:469.43 8.75 -2.80%
ELTK 2026-07-01 14:01:529.43 8.75 -4.60%
ELTK 2026-07-01 16:01:449.43 8.69 -5.32%
ELTK 2026-07-01 19:01:2811.40 8.69 -5.32%
ELTK 2026-07-01 20:01:520.00 0.00 -5.32%
2026-07-02
ELTK 2026-07-02 04:01:5210.88 8.22 -5.32%
ELTK 2026-07-02 08:34:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891326003396/0001178913-26-003396-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2026-07-02 10:01:489.40 8.75 4.47%
ELTK 2026-07-02 12:01:519.40 8.75 0.64%
ELTK 2026-07-02 13:01:339.30 8.75 0.64%
ELTK 2026-07-02 16:01:429.43 8.55 -4.44%
ELTK 2026-07-02 19:01:2711.40 7.35 -4.44%
ELTK 2026-07-02 20:01:550.00 0.00 -4.44%
2026-07-06
ELTK 2026-07-06 04:01:3610.88 8.22 -4.44%
ELTK 2026-07-06 10:01:379.00 8.75 0.00%
ELTK 2026-07-06 12:01:449.43 8.81 -0.11%
ELTK 2026-07-06 13:01:159.43 8.81 -2.00%
ELTK 2026-07-06 15:01:259.30 8.81 1.00%
ELTK 2026-07-06 16:01:399.43 8.55 -2.99%
ELTK 2026-07-06 19:01:2111.38 7.35 -2.99%
ELTK 2026-07-06 20:01:480.00 0.00 -2.99%
2026-07-07
ELTK 2026-07-07 04:01:4010.88 8.22 -2.99%
ELTK 2026-07-07 10:01:419.61 8.75 -2.99%
ELTK 2026-07-07 11:01:158.75 8.30 -2.99%
ELTK 2026-07-07 16:01:358.87 8.25 -2.99%
ELTK 2026-07-07 19:01:3511.38 7.35 -2.99%
ELTK 2026-07-07 20:01:470.00 0.00 -2.99%
ELTK 2026-07-07 21:01:450.00 0.00 0.00%
2026-07-08
ELTK 2026-07-08 04:01:5110.88 7.88 0.00%
ELTK 2026-07-08 06:01:459.20 7.88 0.00%
ELTK 2026-07-08 10:01:379.15 8.01 -2.88%
ELTK 2026-07-08 12:01:339.15 8.02 -2.88%
ELTK 2026-07-08 15:01:198.81 8.42 -2.88%
ELTK 2026-07-08 16:01:409.19 8.25 -0.35%
ELTK 2026-07-08 17:01:139.19 7.90 -0.35%
ELTK 2026-07-08 20:01:340.00 0.00 -0.35%
2026-07-09
ELTK 2026-07-09 04:01:4310.88 7.88 -0.35%
ELTK 2026-07-09 10:01:349.43 8.02 2.00%
ELTK 2026-07-09 11:01:159.14 8.26 -0.24%
ELTK 2026-07-09 12:01:389.16 8.26 3.53%
ELTK 2026-07-09 13:01:218.77 8.26 3.53%
ELTK 2026-07-09 15:01:118.77 8.26 3.06%
ELTK 2026-07-09 16:01:389.19 8.25 -2.36%
ELTK 2026-07-09 17:01:199.19 7.69 -2.36%
ELTK 2026-07-09 19:01:2311.38 7.69 -2.36%
ELTK 2026-07-09 20:01:450.00 0.00 -2.36%
2026-07-10
ELTK 2026-07-10 04:01:4910.84 7.88 -2.36%
ELTK 2026-07-10 10:01:329.30 8.42 8.63%
ELTK 2026-07-10 11:01:179.00 8.42 7.68%
ELTK 2026-07-10 14:01:408.91 8.42 7.68%
ELTK 2026-07-10 16:01:378.87 8.25 0.59%
ELTK 2026-07-10 19:01:289.29 7.79 0.59%
ELTK 2026-07-10 20:01:430.00 0.00 0.59%
2026-07-13
ELTK 2026-07-13 04:01:3610.48 7.88 0.59%
ELTK 2026-07-13 07:01:1310.28 7.88 0.59%
ELTK 2026-07-13 08:01:3810.48 7.88 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.