investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2024-11-26
ELTK 2024-11-26 13:01:2211.01 10.99 1.37%
ELTK 2024-11-26 14:01:3911.05 10.99 1.19%
ELTK 2024-11-26 15:01:2411.03 10.99 1.28%
ELTK 2024-11-26 16:01:3911.36 11.05 1.82%
ELTK 2024-11-26 17:01:2511.06 11.01 2.10%
ELTK 2024-11-26 18:01:4113.12 9.90 1.10%
2024-11-27
ELTK 2024-11-27 06:01:4013.12 8.38 1.10%
ELTK 2024-11-27 07:01:4113.12 10.75 1.10%
ELTK 2024-11-27 08:02:1412.08 10.75 2.21%
ELTK 2024-11-27 09:01:3012.08 9.91 0.00%
ELTK 2024-11-27 11:01:1611.69 11.23 0.00%
ELTK 2024-11-27 13:02:0511.16 11.06 0.28%
ELTK 2024-11-27 14:02:3911.15 11.05 0.18%
ELTK 2024-11-27 15:01:3311.15 11.05 0.00%
ELTK 2024-11-27 16:01:3811.15 11.04 0.46%
ELTK 2024-11-27 17:01:3711.02 10.95 -0.64%
ELTK 2024-11-27 18:01:3712.08 10.49 -0.36%
ELTK 2024-11-27 19:01:3212.08 9.91 -0.36%
2024-11-28
ELTK 2024-11-28 22:01:390.00 0.00 -0.36%
2024-11-29
ELTK 2024-11-29 06:01:3913.12 8.38 -0.36%
ELTK 2024-11-29 08:02:1812.08 9.91 -0.36%
ELTK 2024-11-29 09:01:3212.08 9.91 0.00%
ELTK 2024-11-29 11:01:4211.36 11.01 0.18%
ELTK 2024-11-29 12:01:3211.36 11.06 1.00%
ELTK 2024-11-29 13:01:3311.23 11.01 0.09%
ELTK 2024-11-29 14:01:3311.07 10.88 0.00%
ELTK 2024-11-29 15:01:3011.93 10.83 -0.18%
ELTK 2024-11-29 17:01:3512.01 10.83 -0.18%
ELTK 2024-11-29 19:01:350.00 0.00 -0.18%
2024-12-02
ELTK 2024-12-02 06:01:4912.66 8.38 -0.18%
ELTK 2024-12-02 08:01:4311.03 8.38 -0.18%
ELTK 2024-12-02 09:01:2911.03 9.91 0.00%
ELTK 2024-12-02 10:01:4112.01 11.05 0.45%
ELTK 2024-12-02 11:01:3311.04 10.86 0.18%
ELTK 2024-12-02 12:01:4811.07 10.94 0.00%
ELTK 2024-12-02 13:01:2511.07 10.92 -0.45%
ELTK 2024-12-02 14:01:4311.07 10.90 -0.73%
ELTK 2024-12-02 15:01:2411.07 10.90 -0.27%
ELTK 2024-12-02 16:01:4411.07 10.91 -0.27%
ELTK 2024-12-02 17:01:2210.86 10.60 -2.00%
ELTK 2024-12-02 18:01:4311.06 10.49 -2.64%
ELTK 2024-12-02 19:01:2811.06 9.71 -2.64%
ELTK 2024-12-02 21:01:2811.06 10.62 -2.64%
ELTK 2024-12-02 22:03:1511.06 9.71 -2.64%
2024-12-03
ELTK 2024-12-03 06:01:4513.12 10.43 -2.64%
ELTK 2024-12-03 07:01:2313.12 8.38 -2.64%
ELTK 2024-12-03 08:01:4412.08 9.15 -2.64%
ELTK 2024-12-03 09:01:2511.06 9.71 0.00%
ELTK 2024-12-03 11:01:2310.90 10.53 -0.82%
ELTK 2024-12-03 12:01:4210.68 10.37 -2.73%
ELTK 2024-12-03 13:01:2210.85 10.58 -0.73%
ELTK 2024-12-03 14:01:3910.84 10.61 -0.73%
ELTK 2024-12-03 15:01:2610.79 10.70 -0.18%
ELTK 2024-12-03 16:01:4410.78 10.72 0.18%
ELTK 2024-12-03 17:01:2810.84 10.80 0.82%
ELTK 2024-12-03 18:01:4912.08 10.18 0.56%
ELTK 2024-12-03 19:01:2912.08 9.44 0.56%
2024-12-04
ELTK 2024-12-04 06:01:4013.12 8.38 0.56%
ELTK 2024-12-04 08:01:4012.08 8.38 0.56%
ELTK 2024-12-04 09:01:2212.08 9.42 0.00%
ELTK 2024-12-04 11:01:2910.95 10.71 -0.19%
ELTK 2024-12-04 12:01:4511.28 10.98 2.79%
ELTK 2024-12-04 13:01:2911.28 10.91 2.60%
ELTK 2024-12-04 14:01:4311.19 11.06 3.63%
ELTK 2024-12-04 15:01:2311.18 11.08 4.37%
ELTK 2024-12-04 16:01:5011.28 10.87 3.44%
ELTK 2024-12-04 17:01:2611.08 10.99 3.53%
ELTK 2024-12-04 18:01:4112.08 10.49 4.21%
ELTK 2024-12-04 19:01:2512.08 9.42 4.21%
2024-12-05
ELTK 2024-12-05 06:01:4112.66 8.38 4.21%
ELTK 2024-12-05 08:01:4412.08 8.38 4.21%
ELTK 2024-12-05 09:01:2512.08 9.42 0.00%
ELTK 2024-12-05 11:01:2511.16 10.84 -0.19%
ELTK 2024-12-05 12:01:4111.54 11.14 3.27%
ELTK 2024-12-05 13:01:5611.50 11.22 1.96%
ELTK 2024-12-05 14:01:4011.46 11.34 2.99%
ELTK 2024-12-05 15:01:3211.34 11.23 1.87%
ELTK 2024-12-05 16:01:4111.60 11.44 4.30%
ELTK 2024-12-05 17:01:2711.64 11.50 4.21%
ELTK 2024-12-05 18:01:4411.94 10.49 6.10%
ELTK 2024-12-05 19:01:3011.94 10.25 6.10%
ELTK 2024-12-05 20:01:4711.95 10.61 6.10%
2024-12-06
ELTK 2024-12-06 06:01:3812.66 10.61 6.10%
ELTK 2024-12-06 09:01:2712.66 10.81 0.00%
ELTK 2024-12-06 11:01:2611.81 11.62 -0.09%
ELTK 2024-12-06 12:01:3811.83 11.74 -0.18%
ELTK 2024-12-06 13:01:2711.82 11.74 0.18%
ELTK 2024-12-06 14:01:3711.95 11.82 0.63%
ELTK 2024-12-06 15:01:2311.89 11.82 0.63%
ELTK 2024-12-06 16:01:4812.10 11.82 0.99%
ELTK 2024-12-06 17:01:3010.77 10.70 -10.22%
ELTK 2024-12-06 18:01:4911.58 10.58 -9.25%
ELTK 2024-12-06 20:01:4111.50 10.58 -9.25%
2024-12-09
ELTK 2024-12-09 00:03:190.00 0.00 -9.25%
ELTK 2024-12-09 06:01:4511.94 8.38 -9.25%
ELTK 2024-12-09 07:01:2711.94 10.70 -9.25%
ELTK 2024-12-09 09:01:2811.94 10.70 0.00%
ELTK 2024-12-09 10:01:4411.61 9.79 0.00%
ELTK 2024-12-09 12:01:4410.72 10.46 -2.29%
ELTK 2024-12-09 13:01:2410.60 10.50 -1.61%
ELTK 2024-12-09 14:01:4810.87 10.74 0.17%
ELTK 2024-12-09 15:01:3210.74 10.66 0.00%
ELTK 2024-12-09 16:01:4910.80 10.66 -0.34%
ELTK 2024-12-09 17:01:2910.73 10.60 -0.51%
ELTK 2024-12-09 18:01:4711.49 10.55 -0.65%
2024-12-10
ELTK 2024-12-10 06:01:3612.66 10.26 -0.65%
ELTK 2024-12-10 08:01:3612.08 10.26 -0.65%
ELTK 2024-12-10 09:01:2911.49 10.26 0.00%
ELTK 2024-12-10 11:01:3010.75 10.56 1.12%
ELTK 2024-12-10 12:01:4610.75 10.56 -0.56%
ELTK 2024-12-10 13:01:3110.64 10.56 -0.56%
ELTK 2024-12-10 14:01:4010.80 10.62 1.77%
ELTK 2024-12-10 16:01:4911.29 10.90 1.40%
ELTK 2024-12-10 17:01:3111.00 10.94 3.26%
ELTK 2024-12-10 18:01:4811.45 10.56 3.96%
ELTK 2024-12-10 21:01:2711.49 10.51 0.00%
ELTK 2024-12-10 22:03:0311.45 10.56 3.96%
2024-12-11
ELTK 2024-12-11 06:01:5212.66 10.35 3.96%
ELTK 2024-12-11 08:01:4312.08 10.35 3.96%
ELTK 2024-12-11 09:01:2811.49 10.35 0.00%
ELTK 2024-12-11 11:01:2211.50 11.01 0.09%
ELTK 2024-12-11 12:01:3911.14 11.03 0.09%
ELTK 2024-12-11 13:01:2111.14 10.86 0.09%
ELTK 2024-12-11 15:01:1711.14 11.00 0.19%
ELTK 2024-12-11 17:01:2011.11 11.01 0.28%
ELTK 2024-12-11 18:01:3311.13 10.49 -1.27%
ELTK 2024-12-11 19:01:2311.13 9.90 -1.27%
2024-12-12
ELTK 2024-12-12 06:04:2613.12 10.50 -1.27%
ELTK 2024-12-12 08:01:4412.08 10.50 -1.27%
ELTK 2024-12-12 09:01:3511.49 10.50 0.00%
ELTK 2024-12-12 11:01:2411.07 10.91 0.54%
ELTK 2024-12-12 12:01:3211.14 10.76 -0.18%
ELTK 2024-12-12 14:01:4111.05 10.78 -0.18%
ELTK 2024-12-12 15:01:2211.14 10.80 0.45%
ELTK 2024-12-12 16:01:3611.14 11.05 0.00%
ELTK 2024-12-12 17:01:1311.06 10.98 0.63%
ELTK 2024-12-12 18:01:4611.33 10.49 -0.64%
ELTK 2024-12-12 19:01:3011.33 9.09 -0.64%
ELTK 2024-12-12 20:01:4411.33 9.16 -0.64%
ELTK 2024-12-12 22:03:100.00 0.00 -0.64%
2024-12-13
ELTK 2024-12-13 06:01:5013.12 10.40 -0.64%
ELTK 2024-12-13 08:01:3612.08 10.40 -4.09%
ELTK 2024-12-13 09:01:2811.49 10.40 0.00%
ELTK 2024-12-13 10:01:4511.49 10.61 -3.18%
ELTK 2024-12-13 11:01:2311.14 11.05 2.82%
ELTK 2024-12-13 12:01:3911.39 10.95 0.82%
ELTK 2024-12-13 13:01:1811.13 10.95 1.73%
ELTK 2024-12-13 14:01:3411.09 11.00 1.18%
ELTK 2024-12-13 15:01:2211.04 10.60 0.00%
ELTK 2024-12-13 16:01:3811.11 10.94 1.18%
ELTK 2024-12-13 17:01:1511.13 10.95 0.64%
ELTK 2024-12-13 18:01:3211.15 10.49 0.00%
ELTK 2024-12-13 19:01:1711.15 10.42 0.00%
2024-12-16
ELTK 2024-12-16 00:03:280.00 0.00 0.00%
ELTK 2024-12-16 06:01:4112.66 10.50 0.00%
ELTK 2024-12-16 08:01:3412.08 10.50 0.00%
ELTK 2024-12-16 09:01:2211.49 10.50 0.00%
ELTK 2024-12-16 11:01:3611.11 10.57 -0.82%
ELTK 2024-12-16 12:01:3311.11 10.85 -0.91%
ELTK 2024-12-16 13:01:1611.11 10.85 -0.64%
ELTK 2024-12-16 15:01:2010.99 10.84 -0.64%
ELTK 2024-12-16 16:01:4211.05 10.70 -2.01%
ELTK 2024-12-16 17:01:2911.11 11.00 0.64%
ELTK 2024-12-16 18:01:5011.49 10.62 -0.18%
2024-12-17
ELTK 2024-12-17 06:01:5011.94 10.50 -0.18%
ELTK 2024-12-17 09:02:3211.00 10.63 0.00%
ELTK 2024-12-17 11:01:1810.99 10.63 -0.46%
ELTK 2024-12-17 16:00:5710.92 10.71 -0.91%
ELTK 2024-12-17 18:00:5612.48 10.49 0.09%
ELTK 2024-12-17 19:01:1411.49 9.61 0.09%
2024-12-18
ELTK 2024-12-18 06:01:1013.12 10.50 0.09%
ELTK 2024-12-18 08:02:3412.08 10.50 0.09%
ELTK 2024-12-18 09:01:2011.49 10.50 0.00%
ELTK 2024-12-18 11:01:1711.05 10.85 0.00%
ELTK 2024-12-18 12:01:0011.05 10.93 -0.73%
ELTK 2024-12-18 13:01:0610.90 10.77 -1.91%
ELTK 2024-12-18 14:00:5710.87 10.76 -2.18%
ELTK 2024-12-18 15:01:1810.82 10.62 -1.91%
ELTK 2024-12-18 18:00:5911.06 10.30 -5.36%
2024-12-19
ELTK 2024-12-19 06:01:0510.93 10.70 -5.36%
ELTK 2024-12-19 09:01:2710.93 10.70 0.00%
ELTK 2024-12-19 11:01:1810.89 10.70 3.36%
ELTK 2024-12-19 14:01:0310.93 10.70 4.72%
ELTK 2024-12-19 15:01:1511.05 10.62 4.00%
ELTK 2024-12-19 16:00:5611.05 10.71 2.63%
ELTK 2024-12-19 17:01:1710.98 10.63 3.63%
ELTK 2024-12-19 18:01:0111.49 10.49 4.32%
ELTK 2024-12-19 19:01:1511.49 10.38 4.32%
2024-12-20
ELTK 2024-12-20 06:01:0112.66 10.60 -3.46%
ELTK 2024-12-20 08:01:0112.08 10.60 -3.46%
ELTK 2024-12-20 09:01:3411.49 10.60 0.00%
ELTK 2024-12-20 11:01:1810.86 10.63 -1.25%
ELTK 2024-12-20 14:00:5410.92 10.66 -1.63%
ELTK 2024-12-20 15:01:1610.87 10.65 -1.83%
ELTK 2024-12-20 16:01:0410.73 10.61 -2.40%
ELTK 2024-12-20 17:01:1310.95 10.69 -2.40%
ELTK 2024-12-20 18:01:0112.48 9.65 -0.46%
2024-12-23
ELTK 2024-12-23 00:02:470.00 0.00 -0.46%
ELTK 2024-12-23 06:01:1910.80 8.38 -0.46%
ELTK 2024-12-23 09:01:0411.11 9.09 -0.09%
ELTK 2024-12-23 10:01:2011.11 10.11 -0.09%
ELTK 2024-12-23 11:01:0510.79 10.58 -0.55%
ELTK 2024-12-23 12:01:2210.80 10.51 -2.03%
ELTK 2024-12-23 13:01:0110.69 10.55 -2.39%
ELTK 2024-12-23 14:01:1710.66 10.52 -2.58%
ELTK 2024-12-23 15:01:0110.67 10.52 -2.58%
ELTK 2024-12-23 16:01:0910.64 10.52 -2.58%
ELTK 2024-12-23 17:01:0210.80 10.70 -1.01%
ELTK 2024-12-23 18:01:2712.48 10.51 -0.83%
ELTK 2024-12-23 19:01:0011.10 9.09 -0.83%
ELTK 2024-12-23 21:01:1011.49 9.09 -0.83%
ELTK 2024-12-23 22:02:5111.10 9.09 -0.83%
2024-12-24
ELTK 2024-12-24 06:01:2311.15 10.11 -0.83%
ELTK 2024-12-24 08:01:1811.14 10.11 -0.83%
ELTK 2024-12-24 09:01:1111.14 10.11 0.00%
ELTK 2024-12-24 11:00:5710.81 10.42 0.00%
ELTK 2024-12-24 12:01:1910.71 10.53 -0.93%
ELTK 2024-12-24 13:00:5710.99 10.62 -0.56%
ELTK 2024-12-24 14:01:2410.91 10.81 1.20%
ELTK 2024-12-24 15:01:0311.14 10.18 2.61%
ELTK 2024-12-24 18:01:0811.49 10.18 2.61%
ELTK 2024-12-24 19:01:020.00 0.00 2.61%
2024-12-26
ELTK 2024-12-26 06:01:2111.13 10.11 2.61%
ELTK 2024-12-26 08:01:1711.14 10.11 2.61%
ELTK 2024-12-26 09:01:0611.14 10.11 0.00%
ELTK 2024-12-26 10:01:1711.15 10.80 0.00%
ELTK 2024-12-26 11:01:0411.30 10.84 2.80%
ELTK 2024-12-26 12:01:1911.35 11.25 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.