investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2024-03-26
ELTK 2024-03-26 22:02:330.00 0.00 -4.40%
2024-03-27
ELTK 2024-03-27 04:00:5618.00 0.00 -4.40%
ELTK 2024-03-27 05:00:5012.48 6.58 -4.40%
ELTK 2024-03-27 06:00:5712.48 6.62 -4.40%
ELTK 2024-03-27 07:00:5411.40 10.41 -4.40%
ELTK 2024-03-27 08:01:0111.30 10.41 -4.40%
ELTK 2024-03-27 09:00:5211.30 10.60 -4.40%
ELTK 2024-03-27 10:01:0411.16 11.07 0.86%
ELTK 2024-03-27 11:00:5311.41 11.15 0.95%
ELTK 2024-03-27 12:01:1111.26 11.10 0.78%
ELTK 2024-03-27 13:01:0011.15 11.03 -0.26%
ELTK 2024-03-27 14:01:0811.15 11.01 -0.26%
ELTK 2024-03-27 15:00:4611.05 10.96 -0.69%
ELTK 2024-03-27 16:00:5011.16 10.95 -0.26%
ELTK 2024-03-27 17:00:4811.16 10.95 -0.27%
ELTK 2024-03-27 20:00:540.00 0.00 -0.27%
2024-03-28
ELTK 2024-03-28 04:01:1018.00 0.00 -0.27%
ELTK 2024-03-28 05:01:0111.94 6.62 -0.27%
ELTK 2024-03-28 07:00:5911.20 10.75 -0.27%
ELTK 2024-03-28 08:00:5712.16 10.75 -0.27%
ELTK 2024-03-28 09:00:5412.11 10.75 -0.27%
ELTK 2024-03-28 10:00:5711.18 11.00 1.17%
ELTK 2024-03-28 11:00:5911.38 11.31 2.98%
ELTK 2024-03-28 12:01:1211.41 11.34 2.89%
ELTK 2024-03-28 13:00:5011.34 11.30 2.34%
ELTK 2024-03-28 14:00:5811.27 11.15 1.62%
ELTK 2024-03-28 15:00:4711.21 11.11 0.90%
ELTK 2024-03-28 16:00:5911.35 11.00 0.72%
ELTK 2024-03-28 17:00:5711.20 11.00 0.72%
ELTK 2024-03-28 19:01:0211.35 11.00 0.72%
ELTK 2024-03-28 20:00:520.00 0.00 0.72%
2024-04-01
ELTK 2024-04-01 04:01:0412.48 0.00 0.72%
ELTK 2024-04-01 05:01:0011.94 6.62 0.72%
ELTK 2024-04-01 07:00:5212.22 10.45 0.72%
ELTK 2024-04-01 10:00:5611.09 10.96 -0.72%
ELTK 2024-04-01 11:01:0110.98 10.90 -1.72%
ELTK 2024-04-01 12:01:0510.90 10.83 -2.17%
ELTK 2024-04-01 13:00:5510.92 10.86 -2.35%
ELTK 2024-04-01 14:01:0410.77 10.73 -3.89%
ELTK 2024-04-01 15:00:5010.81 10.70 -3.53%
ELTK 2024-04-01 16:00:5210.86 10.70 -3.44%
ELTK 2024-04-01 17:00:4710.86 10.70 -3.86%
ELTK 2024-04-01 20:00:500.00 0.00 -3.86%
2024-04-02
ELTK 2024-04-02 04:01:0518.00 0.00 -3.86%
ELTK 2024-04-02 05:00:4910.92 7.24 -3.86%
ELTK 2024-04-02 07:00:4811.86 9.74 -3.86%
ELTK 2024-04-02 09:00:5211.84 10.71 -3.86%
ELTK 2024-04-02 10:01:0210.67 10.55 -1.26%
ELTK 2024-04-02 11:00:5010.82 10.74 0.18%
ELTK 2024-04-02 12:01:0510.80 10.75 0.54%
ELTK 2024-04-02 13:00:5510.82 10.77 0.36%
ELTK 2024-04-02 14:01:0210.90 10.75 0.36%
ELTK 2024-04-02 15:00:5310.82 10.71 0.18%
ELTK 2024-04-02 16:01:0111.01 10.65 0.00%
ELTK 2024-04-02 20:00:530.00 0.00 0.00%
2024-04-03
ELTK 2024-04-03 04:00:5118.00 0.00 0.00%
ELTK 2024-04-03 05:00:4910.92 7.24 0.00%
ELTK 2024-04-03 07:00:5911.86 9.65 1.49%
ELTK 2024-04-03 08:01:0711.83 9.74 1.49%
ELTK 2024-04-03 10:01:0610.82 10.70 0.00%
ELTK 2024-04-03 11:01:0010.88 10.78 0.84%
ELTK 2024-04-03 12:01:0110.86 10.78 0.74%
ELTK 2024-04-03 13:00:4710.84 10.78 0.28%
ELTK 2024-04-03 14:00:5410.95 10.87 1.49%
ELTK 2024-04-03 15:00:5710.90 10.82 1.49%
ELTK 2024-04-03 16:01:0410.91 10.75 1.12%
ELTK 2024-04-03 20:00:510.00 0.00 1.12%
2024-04-04
ELTK 2024-04-04 04:01:1212.40 0.00 1.12%
ELTK 2024-04-04 05:00:4812.39 7.24 1.12%
ELTK 2024-04-04 07:01:0311.84 10.35 1.12%
ELTK 2024-04-04 08:00:5311.00 10.35 1.12%
ELTK 2024-04-04 10:01:0011.06 10.97 1.58%
ELTK 2024-04-04 11:00:5111.02 10.95 1.49%
ELTK 2024-04-04 12:00:5911.01 10.95 1.39%
ELTK 2024-04-04 13:00:5511.01 10.64 1.21%
ELTK 2024-04-04 14:01:0011.06 10.95 1.12%
ELTK 2024-04-04 15:00:5910.89 10.78 -0.28%
ELTK 2024-04-04 16:01:0110.86 10.60 -2.42%
ELTK 2024-04-04 17:01:0210.86 10.60 -2.39%
ELTK 2024-04-04 20:01:060.00 0.00 -2.39%
2024-04-05
ELTK 2024-04-05 04:01:0918.00 0.00 -2.39%
ELTK 2024-04-05 05:00:5512.87 7.24 -2.39%
ELTK 2024-04-05 07:00:5111.73 9.70 -2.39%
ELTK 2024-04-05 10:01:0910.77 10.61 -0.18%
ELTK 2024-04-05 11:00:5710.74 10.65 0.74%
ELTK 2024-04-05 12:00:5610.79 10.68 0.92%
ELTK 2024-04-05 13:00:4910.75 10.67 0.92%
ELTK 2024-04-05 14:01:1310.74 10.66 1.19%
ELTK 2024-04-05 15:00:5310.75 10.70 1.19%
ELTK 2024-04-05 16:01:0510.79 10.55 0.92%
ELTK 2024-04-05 20:01:050.00 0.00 0.92%
2024-04-08
ELTK 2024-04-08 04:01:0618.00 0.00 0.92%
ELTK 2024-04-08 05:00:4612.47 7.24 0.92%
ELTK 2024-04-08 07:00:5911.66 9.65 0.92%
ELTK 2024-04-08 09:01:2111.00 7.67 0.92%
ELTK 2024-04-08 10:01:0610.72 10.57 0.09%
ELTK 2024-04-08 11:00:5410.30 10.26 -3.86%
ELTK 2024-04-08 12:01:1310.59 10.11 -5.15%
ELTK 2024-04-08 13:00:4810.26 10.18 -5.15%
ELTK 2024-04-08 14:01:0210.41 10.28 -3.86%
ELTK 2024-04-08 15:00:5510.33 10.22 -3.86%
ELTK 2024-04-08 16:01:0510.46 10.15 -4.32%
ELTK 2024-04-08 17:00:5210.46 10.15 -4.38%
ELTK 2024-04-08 20:00:550.00 0.00 -4.38%
2024-04-09
ELTK 2024-04-09 04:00:5910.20 0.00 -4.38%
ELTK 2024-04-09 05:00:5410.20 7.24 -4.38%
ELTK 2024-04-09 07:01:0610.20 9.20 -4.38%
ELTK 2024-04-09 08:01:0511.13 9.28 -4.38%
ELTK 2024-04-09 09:00:5710.60 9.28 -4.38%
ELTK 2024-04-09 10:00:5310.36 10.28 0.75%
ELTK 2024-04-09 11:00:5110.24 10.12 -0.56%
ELTK 2024-04-09 12:00:5710.13 10.01 -1.96%
ELTK 2024-04-09 13:01:009.91 9.86 -3.26%
ELTK 2024-04-09 14:01:1010.00 9.89 -2.80%
ELTK 2024-04-09 15:01:0610.10 10.01 -2.15%
ELTK 2024-04-09 16:00:5710.16 10.01 -1.68%
ELTK 2024-04-09 17:00:5910.16 10.01 -1.76%
ELTK 2024-04-09 20:00:530.00 0.00 -1.76%
2024-04-10
ELTK 2024-04-10 04:01:1918.00 0.00 -1.76%
ELTK 2024-04-10 05:00:5012.43 7.24 -1.76%
ELTK 2024-04-10 07:00:4911.02 9.10 -1.76%
ELTK 2024-04-10 09:00:4811.02 9.15 -1.76%
ELTK 2024-04-10 10:01:0910.15 10.01 0.00%
ELTK 2024-04-10 11:00:5210.25 10.11 1.37%
ELTK 2024-04-10 12:00:5310.30 10.25 1.37%
ELTK 2024-04-10 13:00:5210.31 10.16 1.37%
ELTK 2024-04-10 14:01:0110.36 10.10 1.95%
ELTK 2024-04-10 15:00:5010.29 10.23 1.95%
ELTK 2024-04-10 16:01:0010.30 10.10 0.98%
ELTK 2024-04-10 17:00:5110.30 10.10 0.99%
ELTK 2024-04-10 20:01:020.00 0.00 0.99%
2024-04-11
ELTK 2024-04-11 04:01:0418.00 0.00 0.99%
ELTK 2024-04-11 05:01:0010.49 7.24 0.99%
ELTK 2024-04-11 07:00:5411.18 9.15 0.99%
ELTK 2024-04-11 09:00:5113.18 7.28 0.99%
ELTK 2024-04-11 10:00:5810.17 10.01 0.10%
ELTK 2024-04-11 11:00:5410.16 10.01 -1.19%
ELTK 2024-04-11 12:01:069.98 9.95 -1.89%
ELTK 2024-04-11 13:00:539.95 9.92 -2.48%
ELTK 2024-04-11 14:00:599.99 9.88 -2.68%
ELTK 2024-04-11 15:00:5410.01 9.94 -1.99%
ELTK 2024-04-11 16:00:5110.06 9.94 -1.59%
ELTK 2024-04-11 17:00:5610.06 9.94 -1.57%
ELTK 2024-04-11 20:00:570.00 0.00 -1.57%
2024-04-12
ELTK 2024-04-12 04:01:0118.00 0.00 -1.57%
ELTK 2024-04-12 05:00:5910.59 7.24 -1.57%
ELTK 2024-04-12 07:00:4610.96 9.94 -1.57%
ELTK 2024-04-12 09:00:4310.90 9.94 -1.57%
ELTK 2024-04-12 10:01:1410.35 10.15 1.18%
ELTK 2024-04-12 11:00:5810.21 10.13 1.87%
ELTK 2024-04-12 12:00:5010.25 10.15 2.26%
ELTK 2024-04-12 13:00:5410.15 10.05 0.88%
ELTK 2024-04-12 14:00:499.99 9.84 -0.69%
ELTK 2024-04-12 15:00:529.80 9.68 -2.36%
ELTK 2024-04-12 16:01:049.91 9.70 -2.75%
ELTK 2024-04-12 17:00:509.91 9.70 -2.80%
ELTK 2024-04-12 20:00:590.00 0.00 -2.80%
2024-04-15
ELTK 2024-04-15 04:00:5718.00 0.00 -2.80%
ELTK 2024-04-15 05:00:469.99 7.24 -2.80%
ELTK 2024-04-15 07:00:519.90 9.41 -2.80%
ELTK 2024-04-15 10:00:589.95 9.75 1.10%
ELTK 2024-04-15 11:00:559.91 9.84 1.60%
ELTK 2024-04-15 12:00:539.89 9.81 0.90%
ELTK 2024-04-15 13:00:579.91 9.86 1.40%
ELTK 2024-04-15 14:01:019.94 9.83 1.20%
ELTK 2024-04-15 15:00:549.92 9.84 1.70%
ELTK 2024-04-15 16:00:5410.00 9.82 2.10%
ELTK 2024-04-15 17:00:4810.00 9.80 2.16%
ELTK 2024-04-15 20:00:570.00 0.00 2.16%
2024-04-16
ELTK 2024-04-16 04:00:5718.00 0.00 2.16%
ELTK 2024-04-16 05:00:4410.85 7.24 2.16%
ELTK 2024-04-16 07:00:4710.36 8.92 2.16%
ELTK 2024-04-16 08:00:559.90 8.92 2.16%
ELTK 2024-04-16 10:00:579.95 9.75 -0.41%
ELTK 2024-04-16 11:00:5510.15 10.02 1.64%
ELTK 2024-04-16 12:00:5610.25 10.15 2.47%
ELTK 2024-04-16 13:00:4110.25 10.14 2.36%
ELTK 2024-04-16 14:00:5710.25 10.18 2.98%
ELTK 2024-04-16 15:00:4910.35 10.24 3.70%
ELTK 2024-04-16 16:01:0010.27 9.83 3.19%
ELTK 2024-04-16 17:00:5310.27 9.82 3.12%
ELTK 2024-04-16 20:00:540.00 0.00 3.12%
2024-04-17
ELTK 2024-04-17 04:01:0218.00 0.00 3.12%
ELTK 2024-04-17 05:01:0110.99 7.24 3.12%
ELTK 2024-04-17 07:00:5711.19 9.83 3.12%
ELTK 2024-04-17 09:00:4311.23 9.83 3.12%
ELTK 2024-04-17 10:01:0710.74 10.40 1.21%
ELTK 2024-04-17 11:00:4810.74 10.38 1.61%
ELTK 2024-04-17 12:00:5810.67 10.61 3.72%
ELTK 2024-04-17 13:00:5410.63 10.48 4.23%
ELTK 2024-04-17 14:00:5910.76 10.71 4.63%
ELTK 2024-04-17 15:00:4910.80 10.51 5.53%
ELTK 2024-04-17 16:00:5510.90 10.71 6.14%
ELTK 2024-04-17 17:01:0211.01 10.71 6.93%
ELTK 2024-04-17 19:00:5211.05 10.71 7.51%
ELTK 2024-04-17 20:00:570.00 0.00 7.80%
2024-04-18
ELTK 2024-04-18 04:00:5312.45 0.00 7.80%
ELTK 2024-04-18 05:00:4212.44 7.24 7.80%
ELTK 2024-04-18 07:00:5111.05 10.35 7.80%
ELTK 2024-04-18 08:01:0911.99 9.84 7.80%
ELTK 2024-04-18 10:01:1010.98 10.73 0.20%
ELTK 2024-04-18 11:00:5111.15 11.00 2.54%
ELTK 2024-04-18 12:00:5411.36 11.22 4.29%
ELTK 2024-04-18 13:00:5711.24 11.06 3.02%
ELTK 2024-04-18 14:00:5911.14 11.07 1.76%
ELTK 2024-04-18 15:00:5211.08 11.03 2.05%
ELTK 2024-04-18 16:01:0011.30 10.86 3.80%
ELTK 2024-04-18 17:00:5611.30 10.86 3.59%
ELTK 2024-04-18 20:00:590.00 0.00 3.59%
2024-04-19
ELTK 2024-04-19 04:00:5418.00 0.00 3.59%
ELTK 2024-04-19 05:00:5312.44 7.24 3.59%
ELTK 2024-04-19 07:00:5512.33 10.86 3.59%
ELTK 2024-04-19 10:01:1011.29 10.92 0.00%
ELTK 2024-04-19 11:00:4911.03 10.91 -2.30%
ELTK 2024-04-19 12:01:0210.89 10.83 -3.59%
ELTK 2024-04-19 13:00:5610.98 10.75 -2.76%
ELTK 2024-04-19 14:00:5210.99 10.86 -2.39%
ELTK 2024-04-19 15:00:4811.08 10.86 -2.30%
ELTK 2024-04-19 16:00:5711.12 10.66 -3.13%
ELTK 2024-04-19 17:00:5711.12 10.26 -3.02%
ELTK 2024-04-19 20:00:520.00 0.00 -3.02%
2024-04-22
ELTK 2024-04-22 07:00:5112.33 9.38 -3.02%
ELTK 2024-04-22 09:00:4911.35 10.67 -3.02%
ELTK 2024-04-22 10:01:0011.00 10.85 -0.71%
ELTK 2024-04-22 11:00:5211.00 10.83 0.09%
ELTK 2024-04-22 12:00:5110.74 10.51 -2.22%
ELTK 2024-04-22 13:00:5410.65 10.51 -2.58%
ELTK 2024-04-22 14:01:0310.80 10.71 -1.96%
ELTK 2024-04-22 15:00:4910.92 10.51 -0.27%
ELTK 2024-04-22 16:01:0111.13 10.66 -0.98%
ELTK 2024-04-22 17:00:5111.13 10.66 -1.01%
ELTK 2024-04-22 20:00:580.00 0.00 -1.01%
2024-04-23
ELTK 2024-04-23 04:01:0012.48 0.00 -1.01%
ELTK 2024-04-23 05:00:4412.48 7.24 -1.01%
ELTK 2024-04-23 07:00:5611.99 10.52 -1.01%
ELTK 2024-04-23 10:00:5610.95 10.76 0.92%
ELTK 2024-04-23 11:00:5011.05 10.80 1.01%
ELTK 2024-04-23 12:01:0111.00 10.51 0.82%
ELTK 2024-04-23 13:00:4510.85 10.76 0.00%
ELTK 2024-04-23 14:01:0110.79 10.73 -0.27%
ELTK 2024-04-23 15:00:5311.11 10.75 0.37%
ELTK 2024-04-23 16:00:5511.14 10.65 -0.09%
ELTK 2024-04-23 20:01:050.00 0.00 -0.09%
2024-04-24
ELTK 2024-04-24 04:00:5618.00 0.00 -0.09%
ELTK 2024-04-24 05:00:5912.47 7.25 -0.09%
ELTK 2024-04-24 07:00:5311.35 9.63 -0.09%
ELTK 2024-04-24 09:00:5411.35 10.71 -0.09%
ELTK 2024-04-24 10:00:5810.90 10.81 1.02%
ELTK 2024-04-24 11:00:5811.00 10.81 1.30%
ELTK 2024-04-24 12:00:5910.94 10.82 1.11%
ELTK 2024-04-24 13:00:5511.00 10.82 1.02%
ELTK 2024-04-24 14:01:0011.12 11.04 2.31%
ELTK 2024-04-24 15:00:5411.10 11.03 2.41%
ELTK 2024-04-24 16:00:5611.36 10.65 2.50%
ELTK 2024-04-24 17:00:5811.35 10.84 2.50%
ELTK 2024-04-24 20:00:560.00 0.00 2.50%
2024-04-25
ELTK 2024-04-25 04:01:0118.00 0.00 2.50%
ELTK 2024-04-25 05:00:5711.10 7.24 2.50%
ELTK 2024-04-25 07:01:0711.10 9.63 2.50%
ELTK 2024-04-25 09:01:0111.10 10.66 2.50%
ELTK 2024-04-25 10:01:0911.07 10.87 -0.74%
ELTK 2024-04-25 11:01:0110.87 10.64 -2.41%
ELTK 2024-04-25 12:01:0310.82 10.71 -2.87%
ELTK 2024-04-25 13:01:0410.98 10.80 -2.04%
ELTK 2024-04-25 14:01:1211.07 10.91 -0.56%
ELTK 2024-04-25 15:01:0311.03 10.96 -0.09%
ELTK 2024-04-25 16:01:0311.30 10.73 0.65%
ELTK 2024-04-25 17:01:0311.35 10.70 0.63%
ELTK 2024-04-25 20:01:000.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.