investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2025-12-31
ELTK 2025-12-31 03:01:350.00 0.00 1.39%
ELTK 2025-12-31 05:01:369.66 7.76 1.39%
ELTK 2025-12-31 11:01:318.57 8.38 -1.74%
ELTK 2025-12-31 12:01:528.57 8.38 -2.32%
ELTK 2025-12-31 13:01:348.60 8.57 -0.81%
ELTK 2025-12-31 14:01:518.57 8.44 -2.32%
ELTK 2025-12-31 15:01:348.57 8.43 -2.32%
ELTK 2025-12-31 16:01:518.55 8.44 -2.32%
ELTK 2025-12-31 17:01:360.00 8.65 -0.93%
ELTK 2025-12-31 18:01:5310.72 8.65 -0.92%
ELTK 2025-12-31 21:03:140.00 0.00 -0.92%
2026-01-01
ELTK 2026-01-01 19:01:4410.72 8.65 -0.92%
ELTK 2026-01-01 22:03:490.00 0.00 -0.92%
2026-01-02
ELTK 2026-01-02 05:01:309.66 7.88 -0.92%
ELTK 2026-01-02 08:01:519.66 8.61 -0.92%
ELTK 2026-01-02 11:01:318.90 8.60 1.85%
ELTK 2026-01-02 12:01:548.70 8.58 0.46%
ELTK 2026-01-02 13:01:438.70 8.60 0.46%
ELTK 2026-01-02 14:02:008.62 8.51 0.12%
ELTK 2026-01-02 15:01:398.59 8.52 -0.46%
ELTK 2026-01-02 16:01:578.58 8.52 -0.46%
ELTK 2026-01-02 17:01:3910.10 8.43 -1.04%
ELTK 2026-01-02 18:02:0210.10 8.43 -1.05%
ELTK 2026-01-02 21:03:200.00 0.00 -1.05%
2026-01-05
ELTK 2026-01-05 05:01:429.66 0.00 -1.05%
ELTK 2026-01-05 06:01:579.66 8.10 -1.05%
ELTK 2026-01-05 11:01:368.69 8.44 -1.17%
ELTK 2026-01-05 12:01:568.66 8.48 0.00%
ELTK 2026-01-05 13:01:438.64 8.51 0.00%
ELTK 2026-01-05 14:01:598.73 8.48 0.00%
ELTK 2026-01-05 15:01:408.72 8.48 -0.58%
ELTK 2026-01-05 16:01:578.57 8.47 -0.82%
ELTK 2026-01-05 17:01:380.00 8.10 0.00%
ELTK 2026-01-05 18:01:5410.72 7.46 0.00%
2026-01-06
ELTK 2026-01-06 05:01:449.66 0.00 0.00%
ELTK 2026-01-06 06:01:599.66 8.10 0.00%
ELTK 2026-01-06 11:01:348.73 8.43 -0.58%
ELTK 2026-01-06 13:01:328.73 8.44 -0.58%
ELTK 2026-01-06 14:01:548.52 8.43 -1.17%
ELTK 2026-01-06 15:01:338.64 8.47 -0.23%
ELTK 2026-01-06 16:01:568.64 8.51 -0.23%
ELTK 2026-01-06 17:01:340.00 8.36 -0.47%
ELTK 2026-01-06 18:01:5910.72 8.36 -0.47%
ELTK 2026-01-06 21:02:310.00 0.00 -0.47%
2026-01-07
ELTK 2026-01-07 05:01:329.66 0.00 -0.47%
ELTK 2026-01-07 06:01:539.66 7.46 -0.47%
ELTK 2026-01-07 08:01:519.66 7.67 -0.47%
ELTK 2026-01-07 09:01:349.66 8.51 -0.47%
ELTK 2026-01-07 11:01:318.75 8.51 0.12%
ELTK 2026-01-07 12:01:498.73 8.51 0.12%
ELTK 2026-01-07 15:01:338.73 8.52 0.12%
ELTK 2026-01-07 17:01:390.00 0.00 0.70%
ELTK 2026-01-07 18:01:5410.72 7.80 0.71%
ELTK 2026-01-07 21:03:230.00 0.00 0.71%
2026-01-08
ELTK 2026-01-08 06:01:519.66 7.80 0.71%
ELTK 2026-01-08 11:01:339.40 8.53 2.00%
ELTK 2026-01-08 12:01:518.99 8.53 2.00%
ELTK 2026-01-08 14:01:579.22 8.69 2.70%
ELTK 2026-01-08 16:01:599.10 8.69 2.70%
ELTK 2026-01-08 17:01:370.00 0.00 2.59%
ELTK 2026-01-08 18:01:5710.72 7.80 2.57%
ELTK 2026-01-08 20:01:5510.72 8.90 2.57%
ELTK 2026-01-08 21:02:410.00 0.00 2.57%
2026-01-09
ELTK 2026-01-09 05:01:269.66 0.00 2.57%
ELTK 2026-01-09 06:01:449.66 8.14 2.57%
ELTK 2026-01-09 11:01:179.10 8.92 2.33%
ELTK 2026-01-09 12:01:409.02 8.91 2.68%
ELTK 2026-01-09 14:01:419.20 8.91 2.80%
ELTK 2026-01-09 16:01:429.20 8.91 1.63%
ELTK 2026-01-09 17:01:200.00 0.00 2.22%
ELTK 2026-01-09 18:01:3710.72 8.33 2.16%
ELTK 2026-01-09 21:02:300.00 0.00 2.16%
2026-01-12
ELTK 2026-01-12 06:01:429.74 8.33 2.16%
ELTK 2026-01-12 11:01:289.25 9.00 1.93%
ELTK 2026-01-12 12:01:439.25 9.00 0.11%
ELTK 2026-01-12 13:01:229.25 9.01 1.02%
ELTK 2026-01-12 14:01:409.25 8.85 1.02%
ELTK 2026-01-12 15:01:299.26 8.92 1.02%
ELTK 2026-01-12 17:01:260.00 0.00 -0.34%
ELTK 2026-01-12 18:01:4910.72 7.67 -0.33%
ELTK 2026-01-12 21:02:390.00 0.00 -0.33%
2026-01-13
ELTK 2026-01-13 06:01:469.74 7.46 -0.33%
ELTK 2026-01-13 08:01:439.74 7.67 -0.33%
ELTK 2026-01-13 11:01:219.10 8.46 0.55%
ELTK 2026-01-13 12:01:429.10 8.53 0.55%
ELTK 2026-01-13 14:01:479.10 8.63 0.55%
ELTK 2026-01-13 15:01:289.10 8.68 0.55%
ELTK 2026-01-13 16:01:479.10 8.72 0.55%
ELTK 2026-01-13 17:01:299.34 8.38 -1.10%
ELTK 2026-01-13 18:01:469.34 8.38 -1.11%
ELTK 2026-01-13 21:02:140.00 0.00 -1.11%
2026-01-14
ELTK 2026-01-14 06:01:449.75 7.46 -1.11%
ELTK 2026-01-14 08:01:409.75 7.67 -1.11%
ELTK 2026-01-14 11:01:179.60 8.55 -1.00%
ELTK 2026-01-14 12:01:409.30 8.71 -1.00%
ELTK 2026-01-14 13:01:209.30 8.75 -2.34%
ELTK 2026-01-14 14:01:439.30 9.16 2.00%
ELTK 2026-01-14 15:01:209.28 9.16 2.00%
ELTK 2026-01-14 16:01:439.19 8.90 1.89%
ELTK 2026-01-14 17:01:219.12 8.55 0.67%
ELTK 2026-01-14 18:01:599.55 7.69 0.67%
ELTK 2026-01-14 22:03:250.00 0.00 0.67%
2026-01-15
ELTK 2026-01-15 05:01:199.66 3.65 0.67%
ELTK 2026-01-15 06:01:439.66 7.46 0.67%
ELTK 2026-01-15 08:01:489.66 7.82 0.67%
ELTK 2026-01-15 10:01:489.66 6.16 0.67%
ELTK 2026-01-15 11:01:239.66 9.01 -1.45%
ELTK 2026-01-15 12:01:449.66 9.05 -1.45%
ELTK 2026-01-15 13:01:259.39 9.05 -0.11%
ELTK 2026-01-15 14:01:479.22 9.05 -0.11%
ELTK 2026-01-15 15:01:269.59 9.13 1.56%
ELTK 2026-01-15 16:01:499.34 9.13 0.44%
ELTK 2026-01-15 17:01:2910.76 9.13 6.67%
ELTK 2026-01-15 18:01:4510.72 9.13 6.58%
ELTK 2026-01-15 22:04:200.00 0.00 6.58%
2026-01-16
ELTK 2026-01-16 05:01:309.66 8.15 6.58%
ELTK 2026-01-16 11:01:219.56 8.75 0.00%
ELTK 2026-01-16 12:01:429.39 8.81 0.00%
ELTK 2026-01-16 14:01:479.39 8.84 -0.66%
ELTK 2026-01-16 15:01:339.39 8.89 -0.66%
ELTK 2026-01-16 16:01:499.39 9.00 -0.66%
ELTK 2026-01-16 17:01:260.00 8.15 1.54%
ELTK 2026-01-16 18:01:4510.72 8.15 1.49%
ELTK 2026-01-16 21:02:420.00 0.00 1.49%
2026-01-20
ELTK 2026-01-20 05:01:309.66 3.75 1.49%
ELTK 2026-01-20 06:01:519.66 7.46 1.49%
ELTK 2026-01-20 08:01:469.66 8.55 1.49%
ELTK 2026-01-20 11:01:259.20 8.60 -2.34%
ELTK 2026-01-20 12:01:439.22 8.61 -2.34%
ELTK 2026-01-20 13:01:289.45 9.00 -2.12%
ELTK 2026-01-20 14:01:519.45 9.00 -3.93%
ELTK 2026-01-20 16:01:519.30 8.72 -4.25%
ELTK 2026-01-20 17:01:3710.00 8.55 -4.14%
ELTK 2026-01-20 18:01:4910.00 7.68 -4.15%
ELTK 2026-01-20 21:02:080.00 0.00 -4.15%
2026-01-21
ELTK 2026-01-21 05:01:349.66 8.15 -4.15%
ELTK 2026-01-21 11:01:259.45 8.67 -1.70%
ELTK 2026-01-21 12:01:439.42 8.72 -1.70%
ELTK 2026-01-21 14:02:049.42 8.77 -1.70%
ELTK 2026-01-21 15:01:299.16 8.86 -1.06%
ELTK 2026-01-21 16:01:529.31 8.89 -1.06%
ELTK 2026-01-21 17:01:2910.00 8.55 -3.62%
ELTK 2026-01-21 18:01:4910.00 8.15 -3.78%
ELTK 2026-01-21 21:02:400.00 0.00 -3.78%
2026-01-22
ELTK 2026-01-22 05:01:2714.13 8.15 -3.78%
ELTK 2026-01-22 06:01:449.66 8.15 -3.78%
ELTK 2026-01-22 11:01:239.35 9.21 3.78%
ELTK 2026-01-22 15:01:319.25 9.21 3.78%
ELTK 2026-01-22 16:01:519.25 8.94 3.78%
ELTK 2026-01-22 17:01:180.00 8.55 0.22%
ELTK 2026-01-22 18:01:5210.72 8.44 0.22%
ELTK 2026-01-22 21:01:590.00 0.00 0.22%
2026-01-23
ELTK 2026-01-23 05:01:309.66 3.70 0.22%
ELTK 2026-01-23 06:01:559.66 7.46 0.22%
ELTK 2026-01-23 08:01:479.66 7.82 0.22%
ELTK 2026-01-23 11:01:329.30 8.60 -1.91%
ELTK 2026-01-23 13:01:338.99 8.72 -2.59%
ELTK 2026-01-23 14:01:448.99 8.72 -5.17%
ELTK 2026-01-23 15:01:379.16 8.83 -2.70%
ELTK 2026-01-23 16:01:489.24 8.84 -0.90%
ELTK 2026-01-23 17:01:270.00 0.00 -6.30%
ELTK 2026-01-23 18:01:5710.72 7.70 -6.07%
ELTK 2026-01-23 21:01:590.00 0.00 -6.07%
2026-01-26
ELTK 2026-01-26 05:01:289.66 8.44 -6.07%
ELTK 2026-01-26 11:01:239.24 8.67 2.82%
ELTK 2026-01-26 13:01:219.24 8.66 2.82%
ELTK 2026-01-26 15:02:019.24 8.67 2.82%
ELTK 2026-01-26 16:01:539.01 8.66 0.98%
ELTK 2026-01-26 17:01:2410.00 8.38 -5.20%
ELTK 2026-01-26 18:01:4710.00 8.38 -5.54%
ELTK 2026-01-26 21:02:460.00 0.00 -5.54%
2026-01-27
ELTK 2026-01-27 05:01:269.66 8.65 -5.54%
ELTK 2026-01-27 11:01:309.24 8.65 1.61%
ELTK 2026-01-27 13:01:208.97 8.65 1.61%
ELTK 2026-01-27 14:01:449.25 8.65 1.61%
ELTK 2026-01-27 15:01:338.97 8.68 0.23%
ELTK 2026-01-27 17:01:269.25 8.65 -2.54%
ELTK 2026-01-27 21:01:560.00 0.00 -2.54%
ELTK 2026-01-27 22:02:559.25 8.65 -2.54%
2026-01-28
ELTK 2026-01-28 05:01:329.66 8.65 -2.54%
ELTK 2026-01-28 11:01:219.18 8.68 1.85%
ELTK 2026-01-28 12:01:429.02 8.55 0.58%
ELTK 2026-01-28 15:01:249.02 8.56 0.58%
ELTK 2026-01-28 17:01:410.00 8.15 3.34%
ELTK 2026-01-28 18:01:5710.72 8.15 3.34%
ELTK 2026-01-28 21:02:310.00 0.00 3.34%
2026-01-29
ELTK 2026-01-29 05:01:269.66 8.15 3.34%
ELTK 2026-01-29 08:01:449.25 8.15 3.34%
ELTK 2026-01-29 11:01:239.20 8.55 0.00%
ELTK 2026-01-29 13:01:309.10 8.55 -4.72%
ELTK 2026-01-29 15:01:558.99 8.55 -4.60%
ELTK 2026-01-29 17:01:3210.00 8.55 -4.95%
ELTK 2026-01-29 18:02:0010.00 8.15 -4.79%
ELTK 2026-01-29 19:01:319.26 8.15 -4.79%
ELTK 2026-01-29 21:02:210.00 0.00 -4.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.