investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2026-03-31
ELTK 2026-03-31 02:02:550.00 0.00 -4.04%
ELTK 2026-03-31 04:02:538.80 3.21 -4.04%
ELTK 2026-03-31 07:01:528.80 7.21 -4.04%
ELTK 2026-03-31 10:02:118.15 7.90 1.64%
ELTK 2026-03-31 11:01:598.15 7.95 1.64%
ELTK 2026-03-31 12:02:238.15 8.00 -0.63%
ELTK 2026-03-31 14:02:248.15 8.01 1.77%
ELTK 2026-03-31 15:02:108.45 8.00 2.15%
ELTK 2026-03-31 16:02:358.55 7.92 -1.64%
ELTK 2026-03-31 17:02:108.55 7.92 -1.62%
ELTK 2026-03-31 19:02:0710.49 7.92 -1.62%
ELTK 2026-03-31 20:02:310.00 0.00 -1.62%
2026-04-01
ELTK 2026-04-01 04:02:328.89 7.48 -1.62%
ELTK 2026-04-01 07:02:118.89 7.48 -1.12%
ELTK 2026-04-01 07:05:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891326001970/0001178913-26-001970-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2026-04-01 08:02:218.89 7.80 -1.12%
ELTK 2026-04-01 09:02:348.52 7.60 -2.62%
ELTK 2026-04-01 10:02:448.30 7.92 2.99%
ELTK 2026-04-01 11:02:038.50 8.14 3.62%
ELTK 2026-04-01 12:02:558.35 8.14 1.62%
ELTK 2026-04-01 13:01:538.31 8.13 1.62%
ELTK 2026-04-01 15:01:568.28 7.99 1.62%
ELTK 2026-04-01 16:02:248.55 7.60 0.12%
ELTK 2026-04-01 17:01:598.55 7.37 0.12%
ELTK 2026-04-01 19:01:5310.49 7.20 0.12%
ELTK 2026-04-01 20:02:200.00 0.00 0.12%
2026-04-02
ELTK 2026-04-02 04:02:128.80 7.20 0.12%
ELTK 2026-04-02 05:01:508.80 7.60 0.12%
ELTK 2026-04-02 10:02:098.40 7.98 2.12%
ELTK 2026-04-02 11:01:398.40 7.98 -0.37%
ELTK 2026-04-02 12:02:058.35 7.98 -0.37%
ELTK 2026-04-02 13:01:438.34 7.98 -0.37%
ELTK 2026-04-02 15:01:488.27 7.98 -0.37%
ELTK 2026-04-02 16:02:058.55 7.60 -3.49%
ELTK 2026-04-02 17:01:478.87 7.37 -3.49%
ELTK 2026-04-02 19:01:5110.49 7.20 -3.49%
ELTK 2026-04-02 20:02:110.00 0.00 -3.49%
2026-04-06
ELTK 2026-04-06 04:02:108.85 7.70 -3.49%
ELTK 2026-04-06 07:02:128.40 7.70 -3.49%
ELTK 2026-04-06 10:02:128.40 8.05 -3.49%
ELTK 2026-04-06 11:01:498.25 8.05 -3.49%
ELTK 2026-04-06 15:01:448.22 8.05 -3.49%
ELTK 2026-04-06 16:02:318.40 7.37 -3.49%
ELTK 2026-04-06 17:01:518.55 7.37 -3.49%
ELTK 2026-04-06 19:01:5110.49 7.20 -3.49%
ELTK 2026-04-06 20:02:190.00 0.00 -3.49%
ELTK 2026-04-06 21:03:100.00 0.00 0.00%
2026-04-07
ELTK 2026-04-07 04:02:0812.89 7.20 0.00%
ELTK 2026-04-07 05:01:548.85 7.70 0.00%
ELTK 2026-04-07 09:01:428.85 7.62 0.00%
ELTK 2026-04-07 10:02:088.20 8.00 0.00%
ELTK 2026-04-07 11:01:498.18 8.00 0.00%
ELTK 2026-04-07 12:02:188.12 8.00 0.00%
ELTK 2026-04-07 14:02:118.10 7.85 0.00%
ELTK 2026-04-07 16:02:098.55 7.75 0.00%
ELTK 2026-04-07 19:01:4810.49 7.75 0.00%
ELTK 2026-04-07 20:02:110.00 0.00 0.00%
2026-04-08
ELTK 2026-04-08 04:02:128.85 7.72 0.00%
ELTK 2026-04-08 08:02:148.85 7.72 9.31%
ELTK 2026-04-08 10:02:238.20 8.08 0.37%
ELTK 2026-04-08 11:01:598.34 8.01 -0.12%
ELTK 2026-04-08 12:02:098.15 8.01 -0.12%
ELTK 2026-04-08 13:01:568.08 7.85 -1.12%
ELTK 2026-04-08 14:02:128.10 7.82 -2.98%
ELTK 2026-04-08 16:02:158.55 7.37 -2.73%
ELTK 2026-04-08 17:01:488.55 7.37 -2.72%
ELTK 2026-04-08 19:01:558.97 7.20 -2.72%
ELTK 2026-04-08 20:02:140.00 0.00 -2.72%
2026-04-09
ELTK 2026-04-09 04:02:258.85 7.84 -2.72%
ELTK 2026-04-09 08:02:338.85 7.84 -0.37%
ELTK 2026-04-09 10:02:148.15 7.84 1.73%
ELTK 2026-04-09 12:02:038.10 7.94 1.73%
ELTK 2026-04-09 13:01:488.05 7.98 1.48%
ELTK 2026-04-09 14:02:137.95 7.84 0.99%
ELTK 2026-04-09 15:01:487.93 7.83 -0.49%
ELTK 2026-04-09 16:02:118.55 7.37 -3.09%
ELTK 2026-04-09 17:01:509.19 7.37 -3.18%
ELTK 2026-04-09 19:02:2010.05 7.20 -3.18%
ELTK 2026-04-09 20:02:240.00 0.00 -3.18%
2026-04-10
ELTK 2026-04-10 04:02:128.85 7.72 -3.18%
ELTK 2026-04-10 05:01:528.67 7.72 11.56%
ELTK 2026-04-10 07:02:208.55 7.72 11.56%
ELTK 2026-04-10 10:02:038.20 7.96 3.05%
ELTK 2026-04-10 11:01:468.14 7.96 1.65%
ELTK 2026-04-10 14:02:158.00 7.96 1.65%
ELTK 2026-04-10 15:01:478.00 7.96 1.91%
ELTK 2026-04-10 16:02:148.55 7.37 0.77%
ELTK 2026-04-10 17:01:488.87 7.37 0.77%
ELTK 2026-04-10 19:01:5310.05 7.15 0.77%
ELTK 2026-04-10 20:02:260.00 0.00 0.77%
2026-04-13
ELTK 2026-04-13 04:02:148.84 7.62 0.77%
ELTK 2026-04-13 10:02:058.27 7.78 0.51%
ELTK 2026-04-13 13:01:528.67 8.18 2.81%
ELTK 2026-04-13 14:02:048.45 7.96 2.42%
ELTK 2026-04-13 15:01:528.45 8.01 2.42%
ELTK 2026-04-13 16:02:218.55 7.37 -1.75%
ELTK 2026-04-13 19:01:5510.05 7.15 -1.75%
ELTK 2026-04-13 20:02:400.00 0.00 -1.75%
2026-04-14
ELTK 2026-04-14 04:02:078.00 7.75 -1.75%
ELTK 2026-04-14 07:01:548.85 7.75 -1.75%
ELTK 2026-04-14 10:02:088.35 8.00 2.13%
ELTK 2026-04-14 11:01:598.67 8.35 5.64%
ELTK 2026-04-14 12:02:118.67 8.35 6.89%
ELTK 2026-04-14 15:01:498.62 8.35 6.27%
ELTK 2026-04-14 16:02:038.55 7.78 2.03%
ELTK 2026-04-14 19:01:5810.05 7.78 2.03%
ELTK 2026-04-14 20:02:210.00 0.00 2.03%
2026-04-15
ELTK 2026-04-15 04:02:128.89 7.75 2.03%
ELTK 2026-04-15 10:06:328.65 8.01 0.63%
ELTK 2026-04-15 11:01:488.61 8.01 0.63%
ELTK 2026-04-15 12:02:158.50 8.01 0.63%
ELTK 2026-04-15 13:01:518.47 8.10 0.63%
ELTK 2026-04-15 14:02:058.50 8.10 0.63%
ELTK 2026-04-15 15:01:548.50 8.18 0.63%
ELTK 2026-04-15 16:02:208.55 7.97 -3.23%
ELTK 2026-04-15 17:02:038.87 7.97 -3.23%
ELTK 2026-04-15 19:02:0610.05 7.97 -3.23%
ELTK 2026-04-15 20:02:220.00 0.00 -3.23%
2026-04-16
ELTK 2026-04-16 04:02:338.89 7.97 -3.23%
ELTK 2026-04-16 10:02:008.64 8.01 1.80%
ELTK 2026-04-16 11:01:478.60 8.10 1.80%
ELTK 2026-04-16 15:02:108.60 8.27 2.04%
ELTK 2026-04-16 16:02:098.55 7.97 3.55%
ELTK 2026-04-16 19:02:089.62 7.97 3.55%
ELTK 2026-04-16 20:02:410.00 0.00 3.55%
2026-04-17
ELTK 2026-04-17 04:02:228.89 7.97 3.55%
ELTK 2026-04-17 10:02:218.65 8.19 0.24%
ELTK 2026-04-17 11:01:588.65 8.40 -0.61%
ELTK 2026-04-17 12:02:238.60 8.40 -0.73%
ELTK 2026-04-17 13:02:308.52 8.40 -0.73%
ELTK 2026-04-17 14:02:318.50 8.40 -0.73%
ELTK 2026-04-17 16:02:238.55 8.35 -1.30%
ELTK 2026-04-17 17:02:009.19 8.35 -1.30%
ELTK 2026-04-17 19:02:0910.05 8.35 -1.30%
ELTK 2026-04-17 20:02:530.00 0.00 -1.30%
2026-04-20
ELTK 2026-04-20 04:02:118.89 7.97 -1.30%
ELTK 2026-04-20 07:01:528.89 7.72 4.49%
ELTK 2026-04-20 09:01:508.89 8.05 0.71%
ELTK 2026-04-20 10:02:128.30 8.19 -0.47%
ELTK 2026-04-20 11:01:428.55 8.10 -0.47%
ELTK 2026-04-20 12:02:138.51 8.11 -2.36%
ELTK 2026-04-20 15:01:588.45 8.11 -2.36%
ELTK 2026-04-20 16:02:018.55 8.05 -1.80%
ELTK 2026-04-20 17:01:518.87 8.05 -1.80%
ELTK 2026-04-20 19:02:339.76 7.85 0.36%
ELTK 2026-04-20 20:02:260.00 0.00 0.36%
2026-04-21
ELTK 2026-04-21 04:02:238.89 7.85 0.36%
ELTK 2026-04-21 10:02:098.59 8.19 0.00%
ELTK 2026-04-21 12:02:148.55 8.19 0.00%
ELTK 2026-04-21 13:01:548.49 8.19 0.00%
ELTK 2026-04-21 14:02:138.50 8.19 2.04%
ELTK 2026-04-21 15:02:098.50 8.25 2.40%
ELTK 2026-04-21 16:02:218.55 8.25 1.95%
ELTK 2026-04-21 18:02:158.34 8.25 1.95%
ELTK 2026-04-21 19:02:039.00 7.97 1.95%
ELTK 2026-04-21 20:02:100.00 0.00 1.95%
2026-04-22
ELTK 2026-04-22 04:02:248.89 8.13 1.95%
ELTK 2026-04-22 10:02:148.55 8.13 -0.37%
ELTK 2026-04-22 12:03:398.55 8.30 2.56%
ELTK 2026-04-22 13:01:548.74 8.68 4.15%
ELTK 2026-04-22 14:02:068.74 8.68 4.76%
ELTK 2026-04-22 15:02:058.74 8.68 4.15%
ELTK 2026-04-22 16:02:358.87 8.68 5.03%
ELTK 2026-04-22 17:02:019.19 8.13 5.03%
ELTK 2026-04-22 19:02:049.76 8.13 5.03%
ELTK 2026-04-22 20:02:260.00 0.00 5.03%
2026-04-23
ELTK 2026-04-23 04:02:438.74 8.13 5.03%
ELTK 2026-04-23 09:01:508.74 7.70 5.03%
ELTK 2026-04-23 10:02:088.61 8.35 -3.59%
ELTK 2026-04-23 11:02:238.57 8.35 -1.32%
ELTK 2026-04-23 13:02:018.74 8.35 -1.32%
ELTK 2026-04-23 14:02:268.65 8.35 -3.83%
ELTK 2026-04-23 16:02:178.87 8.25 -1.96%
ELTK 2026-04-23 17:02:008.87 7.37 -1.96%
ELTK 2026-04-23 19:02:079.76 7.34 -1.96%
ELTK 2026-04-23 20:02:220.00 0.00 -1.96%
2026-04-24
ELTK 2026-04-24 04:02:298.80 7.70 -1.96%
ELTK 2026-04-24 10:02:158.80 8.60 0.35%
ELTK 2026-04-24 11:01:468.80 8.25 1.15%
ELTK 2026-04-24 12:02:328.80 8.25 0.00%
ELTK 2026-04-24 14:02:088.55 8.26 0.00%
ELTK 2026-04-24 15:02:018.56 8.26 0.00%
ELTK 2026-04-24 16:02:118.87 8.25 0.47%
ELTK 2026-04-24 19:02:239.76 7.34 0.47%
ELTK 2026-04-24 20:02:480.00 0.00 0.47%
2026-04-27
ELTK 2026-04-27 04:02:298.89 7.72 0.47%
ELTK 2026-04-27 10:02:078.89 8.25 -1.53%
ELTK 2026-04-27 11:01:488.89 8.56 -0.94%
ELTK 2026-04-27 12:02:098.89 8.56 -0.71%
ELTK 2026-04-27 15:01:498.89 8.56 -0.82%
ELTK 2026-04-27 16:02:158.87 8.25 0.69%
ELTK 2026-04-27 19:01:469.76 8.06 0.69%
ELTK 2026-04-27 20:01:590.00 0.00 0.69%
2026-04-28
ELTK 2026-04-28 04:02:108.89 7.76 0.69%
ELTK 2026-04-28 07:01:458.89 7.85 0.69%
ELTK 2026-04-28 10:01:588.89 8.25 0.35%
ELTK 2026-04-28 11:01:408.89 8.35 0.35%
ELTK 2026-04-28 14:02:048.89 8.35 -3.82%
ELTK 2026-04-28 15:01:448.87 8.35 -3.82%
ELTK 2026-04-28 16:02:088.87 8.25 -0.80%
ELTK 2026-04-28 17:01:528.87 7.34 -0.80%
ELTK 2026-04-28 19:01:569.76 7.34 -0.80%
ELTK 2026-04-28 20:02:130.00 0.00 -0.80%
2026-04-29
ELTK 2026-04-29 04:02:1714.00 7.20 -0.80%
ELTK 2026-04-29 07:01:478.89 7.66 -0.80%
ELTK 2026-04-29 10:02:058.89 8.15 0.46%
ELTK 2026-04-29 11:01:448.89 8.18 0.46%
ELTK 2026-04-29 12:02:038.89 8.25 0.46%
ELTK 2026-04-29 14:02:178.87 8.25 0.46%
ELTK 2026-04-29 15:01:448.87 8.30 0.46%
ELTK 2026-04-29 16:02:088.87 7.37 -3.06%
ELTK 2026-04-29 17:01:568.87 7.36 -3.06%
ELTK 2026-04-29 19:01:539.76 7.34 -3.06%
ELTK 2026-04-29 20:02:160.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.