investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2025-06-05
ELTK 2025-06-05 20:01:270.00 0.00 -0.89%
2025-06-06
ELTK 2025-06-06 05:01:0610.63 7.50 -0.89%
ELTK 2025-06-06 07:01:0610.63 8.83 -0.89%
ELTK 2025-06-06 08:01:2610.63 9.65 -0.89%
ELTK 2025-06-06 10:01:3010.23 10.00 1.09%
ELTK 2025-06-06 11:01:1010.22 10.03 3.36%
ELTK 2025-06-06 12:01:2910.20 10.01 2.07%
ELTK 2025-06-06 14:01:3110.16 10.01 1.97%
ELTK 2025-06-06 15:01:0910.18 10.01 1.97%
ELTK 2025-06-06 16:01:3110.49 9.55 3.55%
ELTK 2025-06-06 17:01:0910.49 8.83 3.67%
ELTK 2025-06-06 18:01:3112.13 8.83 3.67%
ELTK 2025-06-06 20:01:300.00 0.00 3.67%
2025-06-09
ELTK 2025-06-09 05:01:0610.63 7.50 3.67%
ELTK 2025-06-09 06:01:2810.63 8.88 3.67%
ELTK 2025-06-09 10:01:2610.20 9.81 -1.02%
ELTK 2025-06-09 11:01:0810.20 9.83 -3.36%
ELTK 2025-06-09 12:01:2310.02 9.83 -3.36%
ELTK 2025-06-09 15:01:0710.00 9.43 -2.04%
ELTK 2025-06-09 16:01:279.94 9.65 -1.22%
ELTK 2025-06-09 17:01:0510.49 0.00 -1.18%
ELTK 2025-06-09 18:01:2912.13 8.83 -1.18%
ELTK 2025-06-09 20:01:240.00 0.00 -1.18%
2025-06-10
ELTK 2025-06-10 05:01:0110.64 9.60 -1.18%
ELTK 2025-06-10 10:01:2910.49 9.65 -0.98%
ELTK 2025-06-10 11:01:059.93 9.65 -0.98%
ELTK 2025-06-10 14:01:239.98 9.80 0.00%
ELTK 2025-06-10 15:01:049.85 9.60 0.00%
ELTK 2025-06-10 16:01:249.85 9.66 -1.67%
ELTK 2025-06-10 17:01:0410.49 8.83 -1.71%
ELTK 2025-06-10 18:01:2812.13 8.83 -1.71%
ELTK 2025-06-10 20:01:260.00 0.00 -1.71%
2025-06-11
ELTK 2025-06-11 05:01:0810.63 7.50 -1.71%
ELTK 2025-06-11 07:01:0210.63 8.35 -1.71%
ELTK 2025-06-11 08:01:2510.63 8.83 -1.71%
ELTK 2025-06-11 10:01:2910.12 9.76 1.71%
ELTK 2025-06-11 11:01:0510.07 9.93 1.81%
ELTK 2025-06-11 12:01:2310.05 9.93 1.81%
ELTK 2025-06-11 14:01:2110.05 9.93 2.72%
ELTK 2025-06-11 15:01:0310.01 9.93 1.81%
ELTK 2025-06-11 16:01:229.98 9.65 0.20%
ELTK 2025-06-11 17:01:0110.49 8.83 0.20%
ELTK 2025-06-11 18:01:2212.12 8.83 0.20%
ELTK 2025-06-11 20:01:220.00 0.00 0.20%
2025-06-12
ELTK 2025-06-12 05:01:0710.63 7.50 0.20%
ELTK 2025-06-12 07:01:0510.63 8.52 0.20%
ELTK 2025-06-12 08:01:2810.63 8.83 0.20%
ELTK 2025-06-12 10:01:269.93 9.69 0.51%
ELTK 2025-06-12 11:01:0410.02 9.92 0.51%
ELTK 2025-06-12 12:01:2910.10 9.93 2.15%
ELTK 2025-06-12 13:01:0210.05 9.93 2.15%
ELTK 2025-06-12 14:01:249.98 9.93 2.15%
ELTK 2025-06-12 15:01:0510.10 9.93 2.15%
ELTK 2025-06-12 16:01:2110.49 9.76 1.84%
ELTK 2025-06-12 17:01:0610.49 9.85 1.83%
ELTK 2025-06-12 18:01:2612.13 9.76 1.83%
ELTK 2025-06-12 20:01:230.00 0.00 1.83%
2025-06-13
ELTK 2025-06-13 12:01:2310.49 10.18 2.23%
ELTK 2025-06-13 13:01:0710.37 10.23 2.23%
ELTK 2025-06-13 14:01:2810.30 10.22 2.03%
ELTK 2025-06-13 15:01:0810.25 10.10 1.62%
ELTK 2025-06-13 16:01:3010.19 9.68 1.52%
ELTK 2025-06-13 17:01:0410.49 9.68 1.49%
ELTK 2025-06-13 18:01:2812.13 9.68 1.49%
ELTK 2025-06-13 20:01:300.00 0.00 1.49%
2025-06-16
ELTK 2025-06-16 05:01:0910.64 9.31 1.49%
ELTK 2025-06-16 07:01:0910.64 9.38 4.48%
ELTK 2025-06-16 09:01:0810.64 9.24 4.18%
ELTK 2025-06-16 10:01:3210.45 10.19 2.29%
ELTK 2025-06-16 11:01:0510.55 10.30 1.39%
ELTK 2025-06-16 12:01:2510.50 10.32 3.78%
ELTK 2025-06-16 13:01:0710.50 10.40 2.29%
ELTK 2025-06-16 14:01:2710.43 10.40 2.29%
ELTK 2025-06-16 15:01:0510.43 10.19 2.49%
ELTK 2025-06-16 16:01:2610.41 10.00 2.49%
ELTK 2025-06-16 17:01:0310.79 9.71 2.46%
ELTK 2025-06-16 18:01:2812.14 9.71 2.46%
ELTK 2025-06-16 19:01:0411.34 10.42 2.46%
ELTK 2025-06-16 20:01:230.00 0.00 2.46%
2025-06-17
ELTK 2025-06-17 05:01:3510.64 7.50 2.46%
ELTK 2025-06-17 07:01:0710.64 9.24 2.46%
ELTK 2025-06-17 10:01:2610.55 10.18 0.00%
ELTK 2025-06-17 11:01:0310.53 10.18 0.00%
ELTK 2025-06-17 12:01:2410.43 10.18 -2.06%
ELTK 2025-06-17 13:01:0710.64 10.18 0.00%
ELTK 2025-06-17 14:01:2610.60 10.18 -0.88%
ELTK 2025-06-17 15:01:0910.45 10.27 -1.18%
ELTK 2025-06-17 16:01:2410.45 10.18 -0.10%
ELTK 2025-06-17 17:01:0310.79 10.18 -0.10%
ELTK 2025-06-17 18:01:2512.14 9.24 -0.10%
ELTK 2025-06-17 20:01:270.00 0.00 -0.10%
2025-06-18
ELTK 2025-06-18 05:01:1110.64 7.50 -0.10%
ELTK 2025-06-18 07:01:1010.64 9.24 -0.10%
ELTK 2025-06-18 10:01:2710.64 10.18 -0.48%
ELTK 2025-06-18 11:01:1110.64 10.45 1.44%
ELTK 2025-06-18 12:01:2310.64 10.27 0.58%
ELTK 2025-06-18 13:01:0410.58 10.40 0.00%
ELTK 2025-06-18 14:01:2810.58 10.23 0.00%
ELTK 2025-06-18 15:01:1110.40 10.28 0.00%
ELTK 2025-06-18 16:01:3210.40 10.18 -1.73%
ELTK 2025-06-18 17:01:0710.79 10.18 -1.73%
ELTK 2025-06-18 18:01:2511.32 9.24 -1.73%
ELTK 2025-06-18 20:01:290.00 0.00 -1.73%
2025-06-20
ELTK 2025-06-20 05:00:5910.64 7.50 -1.73%
ELTK 2025-06-20 07:01:0710.64 9.24 -1.73%
ELTK 2025-06-20 10:01:2710.57 10.22 0.58%
ELTK 2025-06-20 11:01:0410.57 10.31 0.19%
ELTK 2025-06-20 12:01:2310.57 10.41 1.35%
ELTK 2025-06-20 13:01:0210.54 10.18 1.25%
ELTK 2025-06-20 14:01:2910.56 10.43 2.60%
ELTK 2025-06-20 15:01:0310.64 10.29 3.46%
ELTK 2025-06-20 16:06:5614.29 10.18 3.46%
ELTK 2025-06-20 17:05:3912.14 10.18 3.50%
ELTK 2025-06-20 18:08:3612.14 8.88 3.50%
ELTK 2025-06-20 20:01:230.00 0.00 3.50%
2025-06-23
ELTK 2025-06-23 05:01:0211.86 10.19 3.50%
ELTK 2025-06-23 09:03:3911.86 10.39 3.50%
ELTK 2025-06-23 10:03:1510.86 10.55 0.97%
ELTK 2025-06-23 11:01:1510.85 10.58 -0.97%
ELTK 2025-06-23 12:01:1710.80 10.50 -1.56%
ELTK 2025-06-23 13:01:1610.72 10.60 0.10%
ELTK 2025-06-23 14:01:229.60 9.60 -4.96%
ELTK 2025-06-23 15:01:1210.43 10.02 -5.74%
ELTK 2025-06-23 16:01:2212.19 8.71 -7.49%
ELTK 2025-06-23 17:01:1410.40 8.71 -7.20%
ELTK 2025-06-23 18:01:1911.28 8.71 -7.20%
ELTK 2025-06-23 20:01:170.00 0.00 -7.20%
2025-06-24
ELTK 2025-06-24 05:01:0810.43 8.40 -7.20%
ELTK 2025-06-24 07:01:1610.43 8.40 2.80%
ELTK 2025-06-24 10:01:2010.39 10.16 0.19%
ELTK 2025-06-24 11:01:1010.22 10.16 0.28%
ELTK 2025-06-24 12:01:2210.19 10.05 -0.75%
ELTK 2025-06-24 13:01:1810.16 10.02 -0.75%
ELTK 2025-06-24 14:01:2210.56 10.30 2.62%
ELTK 2025-06-24 15:01:0910.60 10.30 3.46%
ELTK 2025-06-24 16:01:2610.79 8.65 1.87%
ELTK 2025-06-24 17:01:1410.79 8.43 1.97%
ELTK 2025-06-24 18:01:2311.60 9.24 1.97%
ELTK 2025-06-24 19:01:1310.31 9.42 1.97%
ELTK 2025-06-24 20:01:160.00 0.00 1.97%
2025-06-25
ELTK 2025-06-25 05:01:1111.65 10.01 1.97%
ELTK 2025-06-25 10:01:2510.66 10.40 -0.10%
ELTK 2025-06-25 11:01:1310.58 10.32 0.00%
ELTK 2025-06-25 12:01:2510.45 10.30 0.00%
ELTK 2025-06-25 13:01:1210.50 10.18 -0.20%
ELTK 2025-06-25 14:01:2310.40 10.18 -0.20%
ELTK 2025-06-25 15:01:0910.55 10.30 1.28%
ELTK 2025-06-25 16:01:2110.54 10.18 3.16%
ELTK 2025-06-25 17:01:1110.79 10.23 3.10%
ELTK 2025-06-25 18:01:2211.13 8.65 3.10%
ELTK 2025-06-25 20:01:180.00 0.00 3.10%
2025-06-26
ELTK 2025-06-26 05:01:1211.69 10.11 3.10%
ELTK 2025-06-26 07:01:1411.69 10.45 3.10%
ELTK 2025-06-26 10:01:2110.79 10.50 0.87%
ELTK 2025-06-26 11:01:0710.79 10.50 0.97%
ELTK 2025-06-26 12:01:2211.00 10.81 3.68%
ELTK 2025-06-26 13:01:1310.85 10.68 3.68%
ELTK 2025-06-26 14:01:2110.71 10.60 1.74%
ELTK 2025-06-26 15:01:0910.73 10.61 2.90%
ELTK 2025-06-26 16:01:1812.00 10.50 2.52%
ELTK 2025-06-26 17:01:0811.89 10.18 2.49%
ELTK 2025-06-26 19:01:1311.89 7.73 2.49%
ELTK 2025-06-26 20:01:230.00 0.00 2.49%
2025-06-27
ELTK 2025-06-27 05:00:4111.69 10.22 2.49%
ELTK 2025-06-27 10:00:4210.90 10.49 -0.77%
ELTK 2025-06-27 11:00:3610.74 10.52 -1.34%
ELTK 2025-06-27 12:00:4110.78 10.60 0.00%
ELTK 2025-06-27 13:00:3510.62 10.50 -0.77%
ELTK 2025-06-27 14:00:4010.55 10.27 -1.73%
ELTK 2025-06-27 15:00:4710.50 10.25 -2.78%
ELTK 2025-06-27 16:00:3910.50 10.27 -2.78%
ELTK 2025-06-27 17:00:3413.01 10.18 -1.68%
ELTK 2025-06-27 19:00:2813.01 7.73 -1.68%
ELTK 2025-06-27 21:00:340.00 0.00 -1.68%
2025-06-30
ELTK 2025-06-30 05:00:3911.69 10.11 -1.68%
ELTK 2025-06-30 10:00:3910.50 10.26 -1.96%
ELTK 2025-06-30 11:00:3610.35 10.26 -1.31%
ELTK 2025-06-30 12:00:3710.36 10.18 -1.22%
ELTK 2025-06-30 13:00:3810.80 10.41 0.19%
ELTK 2025-06-30 14:00:4610.80 10.49 0.37%
ELTK 2025-06-30 15:00:3710.80 10.41 2.15%
ELTK 2025-06-30 16:00:4510.64 10.54 1.31%
ELTK 2025-06-30 17:00:4012.53 10.50 1.43%
ELTK 2025-06-30 21:00:330.00 0.00 1.43%
2025-07-01
ELTK 2025-07-01 05:00:3911.69 10.19 1.43%
ELTK 2025-07-01 10:00:3611.45 10.49 -1.05%
ELTK 2025-07-01 11:00:3810.66 10.28 -3.05%
ELTK 2025-07-01 12:00:3710.71 10.28 -3.15%
ELTK 2025-07-01 13:00:3910.97 10.34 -1.43%
ELTK 2025-07-01 14:00:4810.73 10.35 -3.15%
ELTK 2025-07-01 15:00:4010.70 10.19 -3.91%
ELTK 2025-07-01 16:00:3910.67 10.24 -3.91%
ELTK 2025-07-01 17:00:4111.20 10.18 -3.38%
ELTK 2025-07-01 19:00:4111.20 10.00 -3.38%
ELTK 2025-07-01 21:00:350.00 0.00 -3.38%
2025-07-02
ELTK 2025-07-02 05:00:4011.68 10.22 -3.38%
ELTK 2025-07-02 10:00:4110.68 10.25 -0.47%
ELTK 2025-07-02 11:00:3510.64 10.22 -0.47%
ELTK 2025-07-02 12:00:3810.44 10.22 -1.13%
ELTK 2025-07-02 13:00:3910.36 10.06 -1.41%
ELTK 2025-07-02 14:00:4610.36 10.16 -1.60%
ELTK 2025-07-02 15:00:3610.36 10.16 -1.79%
ELTK 2025-07-02 16:00:4010.49 10.21 -1.03%
ELTK 2025-07-02 17:00:4411.55 9.19 -0.77%
ELTK 2025-07-02 19:00:4211.55 9.05 -0.77%
ELTK 2025-07-02 21:00:480.00 0.00 -0.77%
2025-07-03
ELTK 2025-07-03 05:00:4110.65 8.88 -0.77%
ELTK 2025-07-03 06:00:4510.65 8.89 -0.77%
ELTK 2025-07-03 08:00:4910.65 9.01 -0.77%
ELTK 2025-07-03 10:00:4210.49 10.16 -0.77%
ELTK 2025-07-03 11:00:4210.45 10.36 1.93%
ELTK 2025-07-03 12:00:4110.49 10.09 0.77%
ELTK 2025-07-03 13:00:3810.34 10.16 -0.58%
ELTK 2025-07-03 14:00:3710.49 9.64 2.45%
ELTK 2025-07-03 16:00:4310.49 9.64 1.27%
ELTK 2025-07-03 17:00:4010.49 9.01 1.27%
ELTK 2025-07-03 18:00:400.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.