$ELTK: Eltek Ltd. - Ordinary Shares
2024-06-27 ELTK 2024-06-27 02:01:37 0.00 0.00 -0.31% ELTK 2024-06-27 05:01:31 12.49 8.18 -0.31% ELTK 2024-06-27 07:01:25 10.48 9.09 -0.31% ELTK 2024-06-27 10:01:28 9.87 9.64 -0.92% ELTK 2024-06-27 11:01:29 9.87 9.75 -0.20% ELTK 2024-06-27 13:01:32 9.74 9.63 -0.92% ELTK 2024-06-27 14:01:35 9.85 9.63 0.31% ELTK 2024-06-27 15:01:32 9.84 9.65 0.31% ELTK 2024-06-27 16:01:30 10.00 9.13 -0.41% ELTK 2024-06-27 20:01:35 0.00 0.00 -0.41% 2024-06-28 ELTK 2024-06-28 05:01:34 12.56 8.16 -0.41% ELTK 2024-06-28 07:01:33 10.48 9.09 -0.41% ELTK 2024-06-28 10:01:35 9.87 9.60 -0.41% ELTK 2024-06-28 11:01:33 9.82 9.60 -0.41% ELTK 2024-06-28 12:01:39 9.87 9.75 1.64% ELTK 2024-06-28 13:01:34 9.87 9.60 0.62% ELTK 2024-06-28 14:01:32 9.87 9.61 -0.82% ELTK 2024-06-28 15:01:34 9.71 9.61 -0.82% ELTK 2024-06-28 16:01:34 10.00 9.35 0.10% ELTK 2024-06-28 20:01:36 0.00 0.00 0.10% 2024-07-01 ELTK 2024-07-01 04:01:46 12.58 8.15 0.10% ELTK 2024-07-01 05:01:34 12.57 8.16 0.10% ELTK 2024-07-01 07:01:35 10.48 9.09 0.10% ELTK 2024-07-01 10:02:01 9.73 9.58 -1.65% ELTK 2024-07-01 11:01:30 9.65 9.50 -2.27% ELTK 2024-07-01 12:01:33 9.56 9.47 -2.58% ELTK 2024-07-01 13:01:33 9.55 9.43 -3.10% ELTK 2024-07-01 14:01:36 9.43 9.36 -3.72% ELTK 2024-07-01 15:01:28 9.46 9.32 -4.23% ELTK 2024-07-01 16:01:33 10.00 9.09 -3.10% ELTK 2024-07-01 17:01:22 10.00 9.09 -3.08% ELTK 2024-07-01 18:01:34 9.99 9.20 -3.08% ELTK 2024-07-01 20:01:52 0.00 0.00 -3.08% 2024-07-02 ELTK 2024-07-02 05:01:34 12.57 8.11 -3.08% ELTK 2024-07-02 07:01:36 9.99 9.09 -3.08% ELTK 2024-07-02 08:01:40 9.97 9.10 -3.08% ELTK 2024-07-02 10:02:10 9.67 9.52 1.23% ELTK 2024-07-02 11:01:34 9.57 9.52 0.72% ELTK 2024-07-02 12:01:36 9.56 9.52 0.82% ELTK 2024-07-02 13:01:34 9.57 9.49 0.51% ELTK 2024-07-02 14:01:34 9.51 9.42 0.41% ELTK 2024-07-02 15:01:28 9.57 9.41 -0.21% ELTK 2024-07-02 16:01:36 9.50 9.00 0.31% ELTK 2024-07-02 17:01:32 9.50 9.00 0.32% ELTK 2024-07-02 20:02:13 0.00 0.00 0.32% 2024-07-03 ELTK 2024-07-03 10:01:32 9.53 9.40 -0.74% ELTK 2024-07-03 11:01:33 9.53 9.40 0.11% ELTK 2024-07-03 12:01:35 9.53 9.40 -0.74% ELTK 2024-07-03 13:01:35 10.18 9.08 -0.32% ELTK 2024-07-03 14:01:34 10.25 9.08 -0.32% ELTK 2024-07-03 17:01:34 0.00 0.00 -0.32% 2024-07-05 ELTK 2024-07-05 04:01:35 12.58 8.09 -0.32% ELTK 2024-07-05 05:01:32 9.54 8.11 -0.32% ELTK 2024-07-05 06:01:36 12.57 9.22 -0.32% ELTK 2024-07-05 07:01:37 10.34 8.56 -0.32% ELTK 2024-07-05 09:01:54 9.65 9.36 -0.32% ELTK 2024-07-05 10:02:05 9.53 9.46 0.53% ELTK 2024-07-05 11:01:35 9.53 9.45 0.21% ELTK 2024-07-05 12:01:33 9.53 9.45 0.42% ELTK 2024-07-05 13:01:31 9.53 9.40 -0.53% ELTK 2024-07-05 14:01:29 9.52 9.43 -0.53% ELTK 2024-07-05 16:01:37 9.52 9.36 0.63% ELTK 2024-07-05 20:02:29 0.00 0.00 0.63% 2024-07-08 ELTK 2024-07-08 04:01:33 18.00 8.09 0.63% ELTK 2024-07-08 05:01:36 12.57 9.00 0.63% ELTK 2024-07-08 06:01:38 12.56 9.26 0.63% ELTK 2024-07-08 07:01:40 10.34 9.00 0.63% ELTK 2024-07-08 07:30:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891324002146/0001178913-24-002146-index.htm 6-K - ELTEK LTD (0001024672) (Filer) ELTK 2024-07-08 09:01:35 10.52 9.25 0.63% ELTK 2024-07-08 10:02:27 9.69 9.61 1.48% ELTK 2024-07-08 11:01:30 9.84 9.71 2.12% ELTK 2024-07-08 12:01:34 9.74 9.60 1.59% ELTK 2024-07-08 13:01:42 9.72 9.56 0.53% ELTK 2024-07-08 14:01:30 9.67 9.46 -0.42% ELTK 2024-07-08 15:01:33 9.50 9.36 -0.53% ELTK 2024-07-08 16:01:37 9.88 9.32 -1.06% ELTK 2024-07-08 17:01:35 9.88 9.32 -1.05% ELTK 2024-07-08 20:02:13 0.00 0.00 -1.05% 2024-07-09 ELTK 2024-07-09 04:01:36 12.58 8.09 -1.05% ELTK 2024-07-09 05:01:33 12.57 8.10 -1.05% ELTK 2024-07-09 06:01:37 12.57 9.00 -1.05% ELTK 2024-07-09 07:01:38 10.48 9.31 -1.05% ELTK 2024-07-09 08:01:42 9.87 9.32 -0.95% ELTK 2024-07-09 10:01:44 9.54 9.42 -0.11% ELTK 2024-07-09 11:01:34 9.73 9.49 2.00% ELTK 2024-07-09 12:01:36 9.53 9.42 1.05% ELTK 2024-07-09 13:03:35 9.53 9.40 1.05% ELTK 2024-07-09 14:02:40 9.60 9.45 1.58% ELTK 2024-07-09 15:01:38 9.59 9.45 1.58% ELTK 2024-07-09 16:01:45 9.80 9.31 -0.11% ELTK 2024-07-09 20:01:39 0.00 0.00 -0.11% 2024-07-10 ELTK 2024-07-10 04:01:50 18.00 8.04 -0.11% ELTK 2024-07-10 05:01:38 12.57 8.05 -0.11% ELTK 2024-07-10 07:02:00 10.49 9.31 -0.11% ELTK 2024-07-10 10:01:40 9.65 9.51 0.74% ELTK 2024-07-10 11:01:33 9.58 9.51 1.38% ELTK 2024-07-10 12:01:45 9.66 9.51 1.06% ELTK 2024-07-10 13:01:39 9.67 9.51 1.17% ELTK 2024-07-10 14:01:59 9.64 9.55 1.49% ELTK 2024-07-10 15:01:32 9.65 9.51 1.49% ELTK 2024-07-10 16:01:47 9.80 9.50 0.32% ELTK 2024-07-10 17:01:38 9.76 9.50 0.32% ELTK 2024-07-10 20:02:05 0.00 0.00 0.32% 2024-07-11 ELTK 2024-07-11 05:01:36 12.57 8.05 0.32% ELTK 2024-07-11 07:01:32 10.48 9.70 0.32% ELTK 2024-07-11 08:01:57 9.80 9.70 0.32% ELTK 2024-07-11 09:01:42 9.80 9.41 1.16% ELTK 2024-07-11 10:01:59 9.85 9.70 2.65% ELTK 2024-07-11 11:01:38 9.98 9.82 3.28% ELTK 2024-07-11 12:02:00 9.93 9.81 2.96% ELTK 2024-07-11 13:01:35 9.93 9.81 3.07% ELTK 2024-07-11 14:02:28 9.88 9.82 3.07% ELTK 2024-07-11 15:01:41 9.92 9.81 3.07% ELTK 2024-07-11 16:02:07 10.35 9.52 2.43% ELTK 2024-07-11 17:01:36 9.96 9.52 2.40% ELTK 2024-07-11 18:01:59 9.96 9.48 2.40% ELTK 2024-07-11 20:01:38 0.00 0.00 2.40% 2024-07-12 ELTK 2024-07-12 05:01:25 12.57 8.05 2.40% ELTK 2024-07-12 07:01:28 10.49 9.41 2.40% ELTK 2024-07-12 10:01:36 9.89 9.60 -1.77% ELTK 2024-07-12 11:01:27 9.89 9.70 -1.04% ELTK 2024-07-12 12:01:37 9.85 9.60 -1.25% ELTK 2024-07-12 13:01:28 9.85 9.66 -1.36% ELTK 2024-07-12 14:01:41 9.85 9.70 -0.63% ELTK 2024-07-12 15:01:29 9.85 9.71 -0.63% ELTK 2024-07-12 16:01:39 10.00 9.56 -1.36% ELTK 2024-07-12 17:01:29 10.00 9.56 -1.32% ELTK 2024-07-12 20:01:38 0.00 0.00 -1.32% 2024-07-15 ELTK 2024-07-15 05:01:24 15.59 9.51 -1.32% ELTK 2024-07-15 07:01:22 10.49 9.56 -1.32% ELTK 2024-07-15 10:01:41 9.87 9.75 0.20% ELTK 2024-07-15 11:01:20 9.95 9.82 1.43% ELTK 2024-07-15 12:01:36 10.11 9.94 3.46% ELTK 2024-07-15 13:01:21 10.13 10.04 3.26% ELTK 2024-07-15 14:01:37 10.14 10.00 3.77% ELTK 2024-07-15 15:01:21 10.25 10.11 4.28% ELTK 2024-07-15 16:01:33 10.36 9.79 5.40% ELTK 2024-07-15 17:01:20 10.36 9.51 5.43% ELTK 2024-07-15 20:01:39 0.00 0.00 5.43% 2024-07-16 ELTK 2024-07-16 05:01:30 12.57 8.05 5.43% ELTK 2024-07-16 06:01:43 12.56 10.00 5.43% ELTK 2024-07-16 07:01:27 10.49 10.01 5.43% ELTK 2024-07-16 08:01:34 10.48 10.03 0.00% ELTK 2024-07-16 09:01:21 11.37 9.99 0.00% ELTK 2024-07-16 10:01:41 10.72 10.30 1.84% ELTK 2024-07-16 11:01:23 10.67 10.62 3.48% ELTK 2024-07-16 12:01:39 10.66 10.63 3.69% ELTK 2024-07-16 13:01:23 10.66 10.51 3.28% ELTK 2024-07-16 14:01:41 10.66 10.53 3.28% ELTK 2024-07-16 15:01:19 10.72 10.67 3.69% ELTK 2024-07-16 16:01:35 10.73 10.11 4.20% ELTK 2024-07-16 17:01:29 10.73 10.11 3.97% ELTK 2024-07-16 18:01:47 10.72 10.19 3.97% ELTK 2024-07-16 20:01:43 0.00 0.00 3.97% 2024-07-17 ELTK 2024-07-17 05:01:27 12.57 8.05 3.97% ELTK 2024-07-17 07:01:24 10.73 10.01 3.97% ELTK 2024-07-17 08:01:41 10.73 10.01 0.00% ELTK 2024-07-17 10:01:40 10.75 10.51 0.39% ELTK 2024-07-17 11:01:24 10.67 10.39 -1.84% ELTK 2024-07-17 12:01:39 10.52 10.40 -1.84% ELTK 2024-07-17 13:01:42 10.52 10.41 -1.74% ELTK 2024-07-17 14:01:37 10.50 10.40 -1.74% ELTK 2024-07-17 15:01:29 10.49 10.41 -1.74% ELTK 2024-07-17 16:01:34 10.75 10.02 -0.10% ELTK 2024-07-17 17:01:21 10.75 10.02 -0.09% ELTK 2024-07-17 20:01:38 0.00 0.00 -0.09% 2024-07-18 ELTK 2024-07-18 05:02:10 12.57 10.00 -0.09% ELTK 2024-07-18 07:01:25 11.73 9.99 -0.09% ELTK 2024-07-18 08:01:34 11.73 9.99 0.00% ELTK 2024-07-18 09:01:32 11.65 9.99 0.00% ELTK 2024-07-18 10:01:35 10.76 10.55 -0.94% ELTK 2024-07-18 11:01:27 10.56 10.40 -0.19% ELTK 2024-07-18 12:01:31 10.55 10.40 -0.19% ELTK 2024-07-18 13:01:29 10.52 10.40 -0.56% ELTK 2024-07-18 14:01:35 10.50 10.40 -0.56% ELTK 2024-07-18 15:01:30 10.55 10.40 -1.50% ELTK 2024-07-18 16:01:39 10.73 10.01 -2.34% ELTK 2024-07-18 17:01:33 10.73 10.01 -2.36% ELTK 2024-07-18 20:01:32 0.00 0.00 -2.36% 2024-07-19 ELTK 2024-07-19 05:01:31 12.57 8.05 -2.36% ELTK 2024-07-19 07:01:26 10.73 10.01 -2.36% ELTK 2024-07-19 08:01:36 10.73 10.01 0.00% ELTK 2024-07-19 10:01:36 10.42 10.30 -0.09% ELTK 2024-07-19 11:01:31 10.36 10.19 -0.57% ELTK 2024-07-19 12:01:32 10.33 10.03 -0.57% ELTK 2024-07-19 13:01:32 10.24 10.03 -1.60% ELTK 2024-07-19 14:01:35 10.20 10.03 -1.60% ELTK 2024-07-19 15:01:31 10.16 10.03 -2.45% ELTK 2024-07-19 16:01:29 10.73 10.01 -2.26% ELTK 2024-07-19 17:01:26 10.71 10.02 -2.32% ELTK 2024-07-19 20:01:36 0.00 0.00 -2.32% 2024-07-22 ELTK 2024-07-22 05:01:37 11.35 8.05 -2.32% ELTK 2024-07-22 06:01:37 11.34 9.91 -2.32% ELTK 2024-07-22 07:01:29 10.73 9.97 -2.32% ELTK 2024-07-22 08:01:37 10.73 9.97 0.00% ELTK 2024-07-22 10:01:36 10.32 10.00 0.00% ELTK 2024-07-22 11:01:32 10.28 10.00 0.00% ELTK 2024-07-22 12:01:36 10.24 10.11 0.39% ELTK 2024-07-22 13:01:21 10.14 10.00 -0.29% ELTK 2024-07-22 14:01:32 10.19 10.11 -0.68% ELTK 2024-07-22 15:01:28 10.20 10.00 -0.68% ELTK 2024-07-22 16:01:35 10.25 9.90 -0.48% ELTK 2024-07-22 17:01:30 10.25 10.13 -0.49% ELTK 2024-07-22 19:01:27 10.25 9.90 -0.49% ELTK 2024-07-22 20:01:33 0.00 0.00 -0.49% 2024-07-23 ELTK 2024-07-23 05:01:25 12.57 8.05 -0.49% ELTK 2024-07-23 07:01:30 10.74 9.06 -0.49% ELTK 2024-07-23 08:01:41 10.74 9.11 0.00% ELTK 2024-07-23 09:01:28 10.74 7.18 0.00% ELTK 2024-07-23 10:01:42 10.32 10.12 0.00% ELTK 2024-07-23 11:01:30 10.20 10.09 -0.39% ELTK 2024-07-23 12:01:39 10.19 10.10 -0.29% ELTK 2024-07-23 13:01:28 10.18 10.09 -0.29% ELTK 2024-07-23 14:01:40 10.10 10.05 -0.39% ELTK 2024-07-23 15:01:30 10.19 10.13 0.00% ELTK 2024-07-23 16:01:38 0.00 9.90 0.88% ELTK 2024-07-23 17:01:29 11.37 9.90 0.89% ELTK 2024-07-23 20:01:37 0.00 0.00 0.89% 2024-07-24 ELTK 2024-07-24 05:01:31 13.11 8.04 0.89% ELTK 2024-07-24 07:01:29 10.73 9.97 0.89% ELTK 2024-07-24 08:01:33 10.73 9.97 0.00% ELTK 2024-07-24 10:01:35 10.25 10.11 0.49% ELTK 2024-07-24 11:01:41 10.23 10.15 0.49% ELTK 2024-07-24 12:01:38 10.22 10.18 0.59% ELTK 2024-07-24 13:01:32 10.19 10.10 0.20% ELTK 2024-07-24 14:01:38 10.20 10.10 0.20% ELTK 2024-07-24 15:01:30 10.16 10.10 0.20% ELTK 2024-07-24 16:01:42 10.73 9.97 0.10% ELTK 2024-07-24 20:01:38 0.00 0.00 0.10% 2024-07-25 ELTK 2024-07-25 05:01:34 10.99 8.04 0.10% ELTK 2024-07-25 07:01:28 10.73 9.98 0.10% ELTK 2024-07-25 08:01:41 10.73 9.98 0.00% ELTK 2024-07-25 10:01:35 10.23 10.01 0.39% ELTK 2024-07-25 11:01:37 10.18 10.01 0.49% ELTK 2024-07-25 12:01:35 10.16 10.01 -0.89% ELTK 2024-07-25 13:01:30 10.14 10.01 -0.89% ELTK 2024-07-25 14:01:33 10.11 10.01 0.10% ELTK 2024-07-25 15:01:27 10.13 10.01 0.10% ELTK 2024-07-25 16:01:36 0.00 0.00 -4.14% ELTK 2024-07-25 17:01:32 10.72 8.97 -4.15% ELTK 2024-07-25 19:01:29 10.70 8.97 -4.15% ELTK 2024-07-25 20:01:35 0.00 0.00 -4.15% 2024-07-26 ELTK 2024-07-26 05:01:30 10.99 8.04 -4.15% ELTK 2024-07-26 07:01:30 10.74 8.97 -4.15% ELTK 2024-07-26 08:01:33 10.74 8.97 0.00% ELTK 2024-07-26 10:01:38 10.17 9.98 1.88% ELTK 2024-07-26 11:01:28 10.04 9.83 1.48% ELTK 2024-07-26 12:01:34 10.00 9.90 1.48% ELTK 2024-07-26 13:01:29 9.97 9.90 1.48% ELTK 2024-07-26 14:01:33 9.95 9.86 1.48% ELTK 2024-07-26 15:01:28 9.98 9.87 1.48% ELTK 2024-07-26 16:01:31 0.00 0.00 0.99% ELTK 2024-07-26 17:01:28 11.64 8.97 1.03% ELTK 2024-07-26 20:01:39 0.00 0.00 1.03%