investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2024-01-29

ELTK 2024-01-29 00:03:210.00 0.00 2.29%
ELTK 2024-01-29 06:00:5920.11 19.69 2.29%
ELTK 2024-01-29 07:01:0820.10 19.69 2.29%
ELTK 2024-01-29 08:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891324000263/0001178913-24-000263-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2024-01-29 09:00:5420.10 19.50 0.99%
ELTK 2024-01-29 10:01:0519.90 19.50 0.99%
ELTK 2024-01-29 11:01:0219.07 18.72 -2.23%
ELTK 2024-01-29 12:00:5717.80 17.65 -9.25%
ELTK 2024-01-29 13:00:5617.30 16.86 -12.05%
ELTK 2024-01-29 14:01:0217.65 17.51 -9.87%
ELTK 2024-01-29 15:01:0617.85 17.73 -9.19%
ELTK 2024-01-29 16:00:5218.10 17.72 -8.94%
ELTK 2024-01-29 17:00:5117.97 17.70 -9.40%
ELTK 2024-01-29 18:00:4717.97 17.75 -8.97%
ELTK 2024-01-29 19:00:5718.99 17.75 -7.85%
ELTK 2024-01-29 21:03:000.00 0.00 -7.85%
2024-01-30

ELTK 2024-01-30 06:00:5818.87 18.05 -7.85%
ELTK 2024-01-30 08:00:5118.87 18.10 -7.85%
ELTK 2024-01-30 09:00:5419.87 18.10 -7.85%
ELTK 2024-01-30 10:01:0618.88 18.05 -7.85%
ELTK 2024-01-30 11:00:5917.94 17.72 0.36%
ELTK 2024-01-30 12:00:5318.15 17.99 1.95%
ELTK 2024-01-30 13:00:5217.78 17.50 0.15%
ELTK 2024-01-30 14:00:5817.50 17.40 -1.03%
ELTK 2024-01-30 15:00:5717.37 17.00 -2.72%
ELTK 2024-01-30 16:00:5517.25 17.11 -2.56%
ELTK 2024-01-30 17:00:5417.85 17.40 -0.05%
ELTK 2024-01-30 18:00:5517.85 17.40 -0.06%
ELTK 2024-01-30 21:03:170.00 0.00 -0.06%
2024-01-31

ELTK 2024-01-31 06:01:0118.77 15.82 -0.06%
ELTK 2024-01-31 08:00:5618.69 15.92 -0.06%
ELTK 2024-01-31 09:00:4718.69 16.01 -0.06%
ELTK 2024-01-31 11:00:5817.77 17.55 -0.28%
ELTK 2024-01-31 12:00:5517.23 17.13 -2.66%
ELTK 2024-01-31 13:00:5117.40 17.18 -2.71%
ELTK 2024-01-31 14:00:5817.25 17.15 -2.71%
ELTK 2024-01-31 15:01:0517.31 17.15 -2.83%
ELTK 2024-01-31 16:00:5617.35 16.95 -4.35%
ELTK 2024-01-31 17:00:5017.16 16.76 -3.28%
ELTK 2024-01-31 19:00:5417.16 16.12 -3.00%
ELTK 2024-01-31 20:00:5917.16 16.77 -3.00%
ELTK 2024-01-31 21:03:160.00 0.00 -3.00%
2024-02-01

ELTK 2024-02-01 05:01:0118.78 15.56 -3.00%
ELTK 2024-02-01 06:01:0018.77 15.56 -3.00%
ELTK 2024-02-01 08:00:5818.57 14.40 -3.00%
ELTK 2024-02-01 09:01:0718.57 14.55 -3.00%
ELTK 2024-02-01 10:01:1017.81 15.56 -3.00%
ELTK 2024-02-01 11:00:5817.52 17.25 2.43%
ELTK 2024-02-01 12:00:5617.49 17.33 1.87%
ELTK 2024-02-01 13:00:5817.81 17.51 3.00%
ELTK 2024-02-01 14:01:0118.21 18.10 6.33%
ELTK 2024-02-01 15:00:5718.43 18.30 7.69%
ELTK 2024-02-01 16:00:5418.75 18.66 8.77%
ELTK 2024-02-01 17:00:4319.99 18.80 14.14%
ELTK 2024-02-01 18:00:5519.50 19.22 13.98%
ELTK 2024-02-01 19:00:5519.50 18.80 13.98%
ELTK 2024-02-01 21:03:240.00 0.00 13.98%
2024-02-02

ELTK 2024-02-02 05:00:540.00 16.70 13.98%
ELTK 2024-02-02 06:00:5320.44 18.12 13.98%
ELTK 2024-02-02 08:00:5420.45 18.12 13.98%
ELTK 2024-02-02 10:00:5620.45 18.60 13.98%
ELTK 2024-02-02 11:01:0019.90 19.75 1.17%
ELTK 2024-02-02 12:00:5819.33 19.00 -2.63%
ELTK 2024-02-02 13:00:5419.38 19.21 -2.22%
ELTK 2024-02-02 14:00:5819.76 19.51 0.58%
ELTK 2024-02-02 15:01:0219.88 19.51 0.88%
ELTK 2024-02-02 16:00:5519.92 19.75 1.81%
ELTK 2024-02-02 17:01:0620.74 19.30 0.47%
ELTK 2024-02-02 18:00:4920.75 19.30 0.41%
ELTK 2024-02-02 19:01:0019.99 19.30 0.41%
ELTK 2024-02-02 21:05:240.00 0.00 0.41%
2024-02-05

ELTK 2024-02-05 00:03:360.00 0.00 -1.53%
ELTK 2024-02-05 05:00:540.00 18.73 -1.53%
ELTK 2024-02-05 06:01:0420.56 18.73 -1.53%
ELTK 2024-02-05 07:00:5520.56 19.90 -1.53%
ELTK 2024-02-05 10:01:0320.55 18.73 1.12%
ELTK 2024-02-05 11:00:4719.20 18.24 -3.47%
ELTK 2024-02-05 12:00:5819.12 18.85 -4.29%
ELTK 2024-02-05 13:00:5119.23 19.00 -2.96%
ELTK 2024-02-05 14:00:5419.65 19.32 -1.53%
ELTK 2024-02-05 15:00:5719.43 19.01 -1.43%
ELTK 2024-02-05 16:00:4819.49 19.02 -1.48%
ELTK 2024-02-05 17:00:5319.81 18.90 -1.12%
ELTK 2024-02-05 18:00:5620.00 19.08 -1.12%
ELTK 2024-02-05 19:00:5319.99 18.90 -1.12%
ELTK 2024-02-05 20:00:5919.99 18.90 1.52%
ELTK 2024-02-05 21:03:210.00 0.00 1.52%
ELTK 2024-02-05 22:02:1019.99 18.90 1.52%
2024-02-06

ELTK 2024-02-06 05:00:5020.56 18.15 1.52%
ELTK 2024-02-06 06:01:0820.55 18.15 1.52%
ELTK 2024-02-06 09:00:5719.50 18.15 0.20%
ELTK 2024-02-06 10:00:5719.50 18.43 0.15%
ELTK 2024-02-06 11:00:5419.24 18.83 -2.39%
ELTK 2024-02-06 12:01:0118.49 18.12 -5.84%
ELTK 2024-02-06 13:01:0318.41 18.17 -6.50%
ELTK 2024-02-06 14:01:0018.16 17.81 -7.06%
ELTK 2024-02-06 15:00:5718.17 17.91 -7.42%
ELTK 2024-02-06 16:01:0318.33 18.10 -6.91%
ELTK 2024-02-06 17:00:4518.57 18.16 -6.81%
ELTK 2024-02-06 18:00:5218.57 18.16 -4.62%
ELTK 2024-02-06 19:01:0018.99 18.16 -4.57%
ELTK 2024-02-06 21:01:470.00 0.00 -4.57%
2024-02-07

ELTK 2024-02-07 06:01:0419.47 17.10 -4.57%
ELTK 2024-02-07 09:00:5918.99 17.10 -4.57%
ELTK 2024-02-07 11:01:0218.27 18.05 -0.36%
ELTK 2024-02-07 12:00:5118.23 17.95 -0.62%
ELTK 2024-02-07 13:00:5218.08 17.90 -0.77%
ELTK 2024-02-07 14:00:5217.78 17.23 -3.39%
ELTK 2024-02-07 15:00:4917.71 17.19 -3.24%
ELTK 2024-02-07 16:01:0117.22 16.96 -6.37%
ELTK 2024-02-07 17:00:4817.49 16.65 -5.76%
ELTK 2024-02-07 18:00:5118.88 16.65 -6.18%
ELTK 2024-02-07 20:00:5318.88 16.65 -7.73%
ELTK 2024-02-07 21:03:440.00 0.00 -7.73%
2024-02-08

ELTK 2024-02-08 06:01:0618.22 15.65 6.68%
ELTK 2024-02-08 07:00:5318.21 15.65 6.68%
ELTK 2024-02-08 08:01:0017.49 15.23 6.68%
ELTK 2024-02-08 09:00:5618.21 15.90 6.68%
ELTK 2024-02-08 10:00:5817.49 15.90 6.68%
ELTK 2024-02-08 11:00:5017.60 17.45 2.04%
ELTK 2024-02-08 12:01:0517.50 17.17 2.04%
ELTK 2024-02-08 13:01:0017.72 17.31 3.09%
ELTK 2024-02-08 14:01:0917.62 17.50 3.26%
ELTK 2024-02-08 15:00:5717.70 17.50 3.53%
ELTK 2024-02-08 16:00:5717.55 17.50 3.37%
ELTK 2024-02-08 17:00:5418.50 17.10 2.48%
ELTK 2024-02-08 18:01:0518.50 17.10 2.65%
ELTK 2024-02-08 19:00:4918.50 17.00 2.65%
2024-02-09

ELTK 2024-02-09 05:00:570.00 13.50 2.65%
ELTK 2024-02-09 06:01:0518.21 15.45 2.65%
ELTK 2024-02-09 07:00:5718.21 16.20 2.65%
ELTK 2024-02-09 08:00:5018.22 16.20 2.65%
ELTK 2024-02-09 11:00:5217.71 17.30 -0.94%
ELTK 2024-02-09 12:01:0417.85 17.64 1.65%
ELTK 2024-02-09 13:00:5718.09 17.85 2.71%
ELTK 2024-02-09 14:00:5918.22 18.08 3.82%
ELTK 2024-02-09 15:00:5018.18 18.00 4.06%
ELTK 2024-02-09 16:01:0418.64 18.39 6.41%
ELTK 2024-02-09 17:00:5119.00 18.51 8.47%
ELTK 2024-02-09 18:00:5219.00 18.51 8.25%
ELTK 2024-02-09 19:00:5819.00 17.70 8.25%
ELTK 2024-02-09 21:03:010.00 0.00 8.25%
2024-02-12

ELTK 2024-02-12 05:00:510.00 13.50 8.25%
ELTK 2024-02-12 06:01:0719.44 17.28 8.25%
ELTK 2024-02-12 08:01:1019.09 17.28 8.25%
ELTK 2024-02-12 09:01:0020.50 17.28 8.25%
ELTK 2024-02-12 10:01:0419.45 17.28 8.25%
ELTK 2024-02-12 11:00:5519.88 19.45 4.99%
ELTK 2024-02-12 12:01:0021.04 20.69 11.52%
ELTK 2024-02-12 13:00:5922.49 21.93 16.68%
ELTK 2024-02-12 14:01:0322.35 22.15 19.83%
ELTK 2024-02-12 15:01:0022.64 22.48 21.49%
ELTK 2024-02-12 16:00:5822.18 21.93 17.82%
ELTK 2024-02-12 17:00:5125.00 22.22 20.06%
ELTK 2024-02-12 18:00:5924.36 22.22 18.53%
ELTK 2024-02-12 19:00:5222.49 22.22 18.53%
ELTK 2024-02-12 20:01:0119.50 19.06 5.88%
ELTK 2024-02-12 21:02:350.00 0.00 -15.30%
2024-02-13

ELTK 2024-02-13 05:00:5019.39 13.50 -15.30%
ELTK 2024-02-13 06:01:0018.90 17.22 -17.95%
ELTK 2024-02-13 07:00:5019.00 18.85 -18.05%
ELTK 2024-02-13 08:01:0119.00 17.56 -19.75%
ELTK 2024-02-13 09:00:5118.99 18.54 -18.05%
ELTK 2024-02-13 09:17:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891324000498/0001178913-24-000498-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2024-02-13 10:01:0219.00 18.52 -18.05%
ELTK 2024-02-13 11:00:5218.29 18.01 -22.87%
ELTK 2024-02-13 12:01:0717.49 17.36 -26.10%
ELTK 2024-02-13 13:00:5617.46 17.40 -26.47%
ELTK 2024-02-13 14:00:5716.90 16.85 -29.22%
ELTK 2024-02-13 15:00:5516.92 16.85 -28.85%
ELTK 2024-02-13 16:00:5816.81 16.51 -30.23%
ELTK 2024-02-13 17:00:5617.00 16.35 -31.97%
ELTK 2024-02-13 18:00:5417.00 16.35 -26.96%
ELTK 2024-02-13 19:00:5417.00 16.35 -24.46%
2024-02-14

ELTK 2024-02-14 05:00:5918.00 13.50 -24.46%
ELTK 2024-02-14 06:01:0017.99 16.14 -24.46%
ELTK 2024-02-14 08:01:0218.00 16.14 -24.46%
ELTK 2024-02-14 09:00:5617.00 16.90 2.81%
ELTK 2024-02-14 10:00:5817.08 17.00 3.21%
ELTK 2024-02-14 11:00:5016.34 16.18 -0.67%
ELTK 2024-02-14 12:01:1015.76 15.65 -2.95%
ELTK 2024-02-14 13:00:5716.41 16.29 -0.27%
ELTK 2024-02-14 14:01:1216.31 16.15 -0.27%
ELTK 2024-02-14 15:00:5316.39 16.24 -0.36%
ELTK 2024-02-14 16:01:0116.27 16.13 -0.80%
ELTK 2024-02-14 17:00:5916.52 16.01 -0.49%
ELTK 2024-02-14 18:01:0516.52 16.01 -0.67%
ELTK 2024-02-14 19:00:5916.52 16.00 -0.67%
ELTK 2024-02-14 21:03:3016.52 16.00 -2.14%
2024-02-15

ELTK 2024-02-15 05:00:5518.00 15.70 -2.14%
ELTK 2024-02-15 06:00:5616.76 16.25 -2.14%
ELTK 2024-02-15 07:00:5416.76 15.70 -2.14%
ELTK 2024-02-15 08:00:5716.77 15.70 -2.14%
ELTK 2024-02-15 11:01:0215.85 15.57 -3.48%
ELTK 2024-02-15 12:00:5616.19 15.99 -1.22%
ELTK 2024-02-15 13:00:5916.25 16.08 -0.43%
ELTK 2024-02-15 14:00:5916.20 16.11 -0.61%
ELTK 2024-02-15 15:01:0316.26 16.13 -0.31%
ELTK 2024-02-15 16:01:0516.38 16.11 -0.31%
ELTK 2024-02-15 17:00:5216.38 15.88 -0.24%
ELTK 2024-02-15 17:20:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1024672/000117891324000620/0001178913-24-000620-index.htm
6-K - ELTEK LTD (0001024672) (Filer)
ELTK 2024-02-15 18:00:5816.98 15.88 -0.25%
ELTK 2024-02-15 19:00:5616.98 15.80 -0.25%
ELTK 2024-02-15 21:03:260.00 0.00 -0.25%
2024-02-16

ELTK 2024-02-16 05:00:5316.77 14.00 -0.25%
ELTK 2024-02-16 06:01:0516.76 15.12 -0.25%
ELTK 2024-02-16 08:01:0016.77 15.12 -0.25%
ELTK 2024-02-16 11:00:5715.49 15.30 -5.35%
ELTK 2024-02-16 12:00:5915.13 14.93 -7.45%
ELTK 2024-02-16 13:00:5915.10 15.00 -6.83%
ELTK 2024-02-16 14:00:5115.05 14.97 -7.45%
ELTK 2024-02-16 15:00:5915.02 14.91 -8.00%
ELTK 2024-02-16 16:00:4815.25 15.17 -6.15%
ELTK 2024-02-16 17:00:4415.45 15.03 -6.34%
ELTK 2024-02-16 18:01:0915.45 15.03 -4.75%
ELTK 2024-02-16 20:00:5215.45 15.26 -4.75%
2024-02-19

ELTK 2024-02-19 00:03:420.00 0.00 -4.75%
2024-02-20

ELTK 2024-02-20 05:00:5518.00 13.51 -4.75%
ELTK 2024-02-20 06:00:5915.43 14.50 -4.75%
ELTK 2024-02-20 07:01:3415.43 14.50 1.30%
ELTK 2024-02-20 08:01:0715.43 13.51 1.30%
ELTK 2024-02-20 09:00:5215.44 13.51 1.60%
ELTK 2024-02-20 10:01:0515.37 14.50 1.60%
ELTK 2024-02-20 11:00:5915.35 15.18 0.12%
ELTK 2024-02-20 12:00:5715.45 15.29 0.68%
ELTK 2024-02-20 13:01:0014.87 14.76 -2.53%
ELTK 2024-02-20 14:01:1314.78 14.71 -3.21%
ELTK 2024-02-20 15:00:5414.69 14.60 -3.21%
ELTK 2024-02-20 16:01:0314.82 14.71 -2.65%
ELTK 2024-02-20 17:01:0115.00 14.53 -2.65%
ELTK 2024-02-20 18:01:0515.00 14.53 -2.83%
ELTK 2024-02-20 21:03:480.00 0.00 -2.83%
2024-02-21

ELTK 2024-02-21 05:00:5016.60 0.00 -2.83%
ELTK 2024-02-21 06:01:0216.59 12.45 -2.83%
ELTK 2024-02-21 07:01:0116.59 14.40 -2.83%
ELTK 2024-02-21 08:01:0416.30 14.40 -2.83%
ELTK 2024-02-21 10:01:0416.60 14.40 -2.83%
ELTK 2024-02-21 11:00:5614.13 13.90 -4.94%
ELTK 2024-02-21 12:01:0314.04 13.87 -5.53%
ELTK 2024-02-21 13:00:5013.90 13.70 -6.26%
ELTK 2024-02-21 14:01:0214.09 13.60 -7.18%
ELTK 2024-02-21 15:00:5413.59 13.45 -8.23%
ELTK 2024-02-21 16:01:0513.27 13.20 -9.95%
ELTK 2024-02-21 17:01:0114.86 13.13 -9.88%
ELTK 2024-02-21 18:00:5414.86 13.30 -8.47%
ELTK 2024-02-21 19:00:5213.24 13.13 -10.24%
ELTK 2024-02-21 20:00:5513.50 13.13 -8.54%
ELTK 2024-02-21 21:03:100.00 0.00 -8.54%
2024-02-22

ELTK 2024-02-22 05:01:0618.00 0.00 -8.54%
ELTK 2024-02-22 06:01:0216.55 6.65 -8.54%
ELTK 2024-02-22 08:01:0016.30 12.00 -8.54%
ELTK 2024-02-22 09:01:0415.01 13.50 -8.54%
ELTK 2024-02-22 10:01:0114.87 13.50 1.69%
ELTK 2024-02-22 11:00:5713.47 13.15 -0.07%
ELTK 2024-02-22 12:01:0613.48 13.40 1.02%
ELTK 2024-02-22 13:01:0713.63 13.51 2.24%
ELTK 2024-02-22 14:01:0613.80 13.68 3.59%
ELTK 2024-02-22 15:01:0014.09 13.96 5.63%
ELTK 2024-02-22 16:01:0613.93 13.70 3.12%
ELTK 2024-02-22 17:00:5214.00 13.32 2.31%
ELTK 2024-02-22 18:01:0314.00 13.32 2.57%
ELTK 2024-02-22 19:00:5314.00 13.20 2.57%
ELTK 2024-02-22 20:01:1115.50 13.20 5.58%
ELTK 2024-02-22 21:02:500.00 0.00 5.58%
2024-02-23

ELTK 2024-02-23 05:00:5616.60 0.00 5.58%
ELTK 2024-02-23 06:01:1316.12 12.60 5.58%
ELTK 2024-02-23 08:01:0115.65 13.20 5.58%
ELTK 2024-02-23 09:00:5814.79 13.34 5.58%
ELTK 2024-02-23 11:00:5613.65 13.45 0.45%
ELTK 2024-02-23 12:01:0513.37 13.23 -2.19%
ELTK 2024-02-23 13:01:0013.62 13.58 0.15%
ELTK 2024-02-23 14:01:0713.55 13.43 -1.06%
ELTK 2024-02-23 15:00:5813.57 13.46 -0.38%
ELTK 2024-02-23 16:00:5713.69 13.62 0.68%
ELTK 2024-02-23 17:00:5613.89 13.28 -0.30%
ELTK 2024-02-23 18:01:0613.89 13.28 -0.29%
ELTK 2024-02-23 19:01:0513.89 13.25 -0.29%
ELTK 2024-02-23 21:02:490.00 0.00 -0.29%
2024-02-26

ELTK 2024-02-26 05:00:5616.55 0.00 -0.29%
ELTK 2024-02-26 06:00:5716.12 12.50 -0.29%
ELTK 2024-02-26 08:00:4913.78 12.50 -0.29%
ELTK 2024-02-26 09:01:0315.07 12.50 -0.29%
ELTK 2024-02-26 10:01:1414.96 12.50 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.