investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELTK: Eltek Ltd. - Ordinary Shares

+ Power Infrastructure



Clear duplicates of prices



2024-09-23
ELTK 2024-09-23 00:02:490.00 0.00 -1.58%
ELTK 2024-09-23 05:01:2017.30 9.76 -1.58%
ELTK 2024-09-23 07:01:2511.82 10.16 -1.58%
ELTK 2024-09-23 08:01:4311.50 10.16 0.00%
ELTK 2024-09-23 09:01:1711.50 10.21 0.00%
ELTK 2024-09-23 10:01:3911.00 10.62 -2.04%
ELTK 2024-09-23 11:01:2511.10 10.65 1.02%
ELTK 2024-09-23 12:01:3411.04 10.97 1.02%
ELTK 2024-09-23 13:01:2010.94 10.62 0.74%
ELTK 2024-09-23 14:01:3011.00 10.77 0.46%
ELTK 2024-09-23 15:01:2310.99 10.77 0.46%
ELTK 2024-09-23 16:01:3710.99 10.46 -2.60%
ELTK 2024-09-23 17:01:2110.98 10.16 -2.57%
ELTK 2024-09-23 20:01:390.00 0.00 -2.57%
2024-09-24
ELTK 2024-09-24 05:01:1817.06 9.76 -2.57%
ELTK 2024-09-24 07:01:2311.46 10.16 -2.57%
ELTK 2024-09-24 08:01:3611.46 10.16 0.00%
ELTK 2024-09-24 10:01:3610.73 10.60 0.00%
ELTK 2024-09-24 11:01:2010.81 10.61 0.00%
ELTK 2024-09-24 12:01:3810.77 10.61 0.18%
ELTK 2024-09-24 13:01:2310.72 10.61 -0.28%
ELTK 2024-09-24 14:01:3310.69 10.61 -0.46%
ELTK 2024-09-24 15:01:2110.66 10.61 -1.01%
ELTK 2024-09-24 16:01:3910.62 10.16 -1.01%
ELTK 2024-09-24 17:01:2410.62 10.16 -1.02%
ELTK 2024-09-24 19:01:2511.46 10.16 -1.02%
ELTK 2024-09-24 20:01:420.00 0.00 -1.02%
2024-09-25
ELTK 2024-09-25 05:01:2216.87 9.76 -1.02%
ELTK 2024-09-25 07:01:2311.46 10.16 -1.02%
ELTK 2024-09-25 08:01:3911.46 10.16 0.00%
ELTK 2024-09-25 10:01:4010.74 10.50 1.02%
ELTK 2024-09-25 11:01:2110.70 10.55 0.84%
ELTK 2024-09-25 12:01:3410.66 10.60 0.00%
ELTK 2024-09-25 13:01:2010.62 10.60 0.00%
ELTK 2024-09-25 14:01:3410.75 10.56 0.65%
ELTK 2024-09-25 15:01:1610.76 10.55 0.74%
ELTK 2024-09-25 16:01:3311.38 10.56 1.68%
ELTK 2024-09-25 17:01:2011.38 10.56 1.69%
ELTK 2024-09-25 20:01:370.00 0.00 1.69%
2024-09-26
ELTK 2024-09-26 05:01:2117.11 9.76 1.69%
ELTK 2024-09-26 07:01:1811.46 10.16 1.69%
ELTK 2024-09-26 08:01:4011.46 10.16 0.00%
ELTK 2024-09-26 10:01:3710.81 10.56 0.38%
ELTK 2024-09-26 11:01:2010.81 10.62 -0.56%
ELTK 2024-09-26 13:01:2110.81 10.62 1.04%
ELTK 2024-09-26 14:01:3610.81 10.62 0.94%
ELTK 2024-09-26 15:01:2210.80 10.63 0.38%
ELTK 2024-09-26 16:01:3511.05 10.63 0.56%
ELTK 2024-09-26 20:01:230.00 0.00 0.56%
2024-09-27
ELTK 2024-09-27 05:01:2117.16 9.76 0.56%
ELTK 2024-09-27 07:01:1511.99 9.76 0.56%
ELTK 2024-09-27 08:01:3511.46 10.61 0.00%
ELTK 2024-09-27 10:01:3510.81 10.60 0.09%
ELTK 2024-09-27 11:01:1810.81 10.75 -0.47%
ELTK 2024-09-27 12:01:3410.81 10.75 -0.19%
ELTK 2024-09-27 14:01:3610.78 10.69 -0.47%
ELTK 2024-09-27 15:01:1810.79 10.69 -0.19%
ELTK 2024-09-27 16:01:3111.00 10.48 -1.50%
ELTK 2024-09-27 17:01:1611.00 10.48 -0.37%
ELTK 2024-09-27 20:01:360.00 0.00 -0.37%
2024-09-30
ELTK 2024-09-30 05:01:1617.00 9.76 -0.37%
ELTK 2024-09-30 07:01:1811.00 10.48 -0.37%
ELTK 2024-09-30 08:01:3611.00 10.48 0.00%
ELTK 2024-09-30 10:01:3910.81 10.65 0.83%
ELTK 2024-09-30 11:01:2110.80 10.70 0.93%
ELTK 2024-09-30 12:01:3510.79 10.70 0.83%
ELTK 2024-09-30 13:01:1710.99 10.75 2.59%
ELTK 2024-09-30 14:01:3110.91 10.78 1.85%
ELTK 2024-09-30 16:01:300.00 9.76 2.50%
ELTK 2024-09-30 17:01:1511.95 10.50 2.52%
ELTK 2024-09-30 18:01:3511.95 9.76 2.52%
ELTK 2024-09-30 20:01:360.00 0.00 2.52%
2024-10-01
ELTK 2024-10-01 05:01:1817.48 9.76 2.52%
ELTK 2024-10-01 07:01:1611.95 10.50 2.52%
ELTK 2024-10-01 08:01:3511.95 10.50 0.00%
ELTK 2024-10-01 10:01:3610.99 10.67 -1.87%
ELTK 2024-10-01 11:01:1610.90 10.80 -1.87%
ELTK 2024-10-01 12:01:3010.85 10.80 -1.87%
ELTK 2024-10-01 13:01:1910.94 10.80 -1.87%
ELTK 2024-10-01 14:01:3610.95 10.80 -1.50%
ELTK 2024-10-01 15:01:1811.00 10.89 -1.12%
ELTK 2024-10-01 16:01:3618.00 10.59 0.28%
ELTK 2024-10-01 17:01:1810.70 9.76 -3.73%
ELTK 2024-10-01 18:01:3310.40 10.26 -5.45%
ELTK 2024-10-01 19:01:2511.67 10.28 -5.64%
ELTK 2024-10-01 20:01:380.00 0.00 -4.82%
2024-10-02
ELTK 2024-10-02 05:01:2317.38 10.28 -4.82%
ELTK 2024-10-02 07:01:2311.06 10.25 -4.82%
ELTK 2024-10-02 08:01:3711.06 10.70 -2.18%
ELTK 2024-10-02 09:01:2211.03 10.31 -2.18%
ELTK 2024-10-02 10:01:3310.60 10.39 -4.36%
ELTK 2024-10-02 11:01:2110.59 10.40 -4.09%
ELTK 2024-10-02 12:01:2910.54 10.40 -4.00%
ELTK 2024-10-02 13:01:1610.57 10.40 -4.55%
ELTK 2024-10-02 14:01:2910.04 9.93 -8.73%
ELTK 2024-10-02 15:01:1810.20 10.09 -7.27%
ELTK 2024-10-02 16:01:400.00 10.01 -4.45%
ELTK 2024-10-02 17:01:1811.28 9.96 -8.50%
ELTK 2024-10-02 18:01:3711.28 10.00 -8.50%
ELTK 2024-10-02 20:01:330.00 0.00 -8.50%
2024-10-03
ELTK 2024-10-03 05:01:2114.62 8.38 -8.50%
ELTK 2024-10-03 06:01:3014.62 10.30 -8.50%
ELTK 2024-10-03 07:01:1811.39 10.30 1.83%
ELTK 2024-10-03 08:01:3011.39 10.30 0.00%
ELTK 2024-10-03 10:01:2810.39 10.05 -1.10%
ELTK 2024-10-03 11:01:1910.12 10.01 -2.29%
ELTK 2024-10-03 12:01:3310.14 10.06 -1.83%
ELTK 2024-10-03 14:01:3410.25 10.13 -0.73%
ELTK 2024-10-03 15:01:1710.35 10.21 -0.46%
ELTK 2024-10-03 16:01:3112.09 10.10 -0.91%
ELTK 2024-10-03 17:01:1311.39 10.10 -0.97%
ELTK 2024-10-03 20:01:300.00 0.00 -0.97%
2024-10-04
ELTK 2024-10-04 05:01:1612.08 8.70 -0.97%
ELTK 2024-10-04 07:01:2210.48 9.14 -0.97%
ELTK 2024-10-04 08:01:3011.23 9.14 0.00%
ELTK 2024-10-04 10:01:3510.30 10.00 0.19%
ELTK 2024-10-04 11:01:2010.39 10.35 0.87%
ELTK 2024-10-04 12:01:3210.44 10.30 1.94%
ELTK 2024-10-04 13:01:1710.45 10.35 2.33%
ELTK 2024-10-04 14:03:0310.41 10.31 1.46%
ELTK 2024-10-04 15:01:2610.50 10.38 2.04%
ELTK 2024-10-04 16:01:3611.22 10.31 1.07%
ELTK 2024-10-04 17:01:2211.22 10.31 1.08%
ELTK 2024-10-04 20:01:320.00 0.00 1.08%
2024-10-07
ELTK 2024-10-07 05:01:2312.08 8.70 1.08%
ELTK 2024-10-07 07:01:2411.39 9.21 1.08%
ELTK 2024-10-07 08:01:3111.39 9.21 0.00%
ELTK 2024-10-07 09:01:2311.39 10.20 0.00%
ELTK 2024-10-07 10:01:3310.27 10.08 -1.67%
ELTK 2024-10-07 11:01:2610.62 10.50 0.78%
ELTK 2024-10-07 12:01:3110.45 10.34 0.10%
ELTK 2024-10-07 13:01:2310.39 10.08 -0.78%
ELTK 2024-10-07 14:01:2410.58 10.44 1.08%
ELTK 2024-10-07 15:01:2710.70 10.55 1.47%
ELTK 2024-10-07 16:01:350.00 10.41 1.08%
ELTK 2024-10-07 17:01:2210.74 9.21 1.05%
ELTK 2024-10-07 18:01:2710.74 10.09 1.05%
ELTK 2024-10-07 19:01:3110.38 9.21 -0.48%
ELTK 2024-10-07 20:01:310.00 0.00 -0.48%
2024-10-08
ELTK 2024-10-08 05:01:2912.08 8.70 -0.48%
ELTK 2024-10-08 07:01:2910.75 9.22 -0.48%
ELTK 2024-10-08 08:01:3910.75 9.22 0.00%
ELTK 2024-10-08 09:01:2210.74 10.09 0.00%
ELTK 2024-10-08 10:01:3610.45 10.34 -2.21%
ELTK 2024-10-08 11:01:2210.52 10.38 -0.96%
ELTK 2024-10-08 12:01:3210.55 10.43 -0.96%
ELTK 2024-10-08 13:01:2810.55 10.44 -0.96%
ELTK 2024-10-08 14:01:3110.73 10.45 0.38%
ELTK 2024-10-08 16:01:310.00 0.00 2.78%
ELTK 2024-10-08 17:01:2611.88 9.23 2.74%
ELTK 2024-10-08 20:01:340.00 0.00 2.74%
2024-10-09
ELTK 2024-10-09 05:01:3512.08 8.70 2.74%
ELTK 2024-10-09 07:01:2511.94 9.22 2.74%
ELTK 2024-10-09 08:01:3511.94 9.22 0.00%
ELTK 2024-10-09 09:01:3011.88 9.23 0.00%
ELTK 2024-10-09 10:01:3110.89 10.80 -0.57%
ELTK 2024-10-09 11:01:2410.88 10.80 -0.57%
ELTK 2024-10-09 12:01:3110.83 10.80 -0.57%
ELTK 2024-10-09 13:01:2710.85 10.80 -0.57%
ELTK 2024-10-09 14:01:3210.83 10.80 -0.85%
ELTK 2024-10-09 15:01:2210.81 10.70 -1.42%
ELTK 2024-10-09 16:01:2910.94 10.31 -2.27%
ELTK 2024-10-09 17:01:2210.61 10.31 -2.21%
ELTK 2024-10-09 20:01:280.00 0.00 -2.30%
2024-10-10
ELTK 2024-10-10 05:01:2412.08 8.70 -2.30%
ELTK 2024-10-10 07:01:2311.51 9.39 -2.30%
ELTK 2024-10-10 08:01:2911.51 9.39 0.00%
ELTK 2024-10-10 09:01:2411.51 9.43 0.00%
ELTK 2024-10-10 10:01:3310.60 10.43 -0.28%
ELTK 2024-10-10 11:01:2610.52 10.39 -1.93%
ELTK 2024-10-10 12:01:2610.51 10.40 -0.92%
ELTK 2024-10-10 13:01:2710.59 10.43 -0.92%
ELTK 2024-10-10 14:01:3110.77 10.55 0.46%
ELTK 2024-10-10 15:01:2510.73 10.55 0.46%
ELTK 2024-10-10 16:01:2911.93 10.40 0.74%
ELTK 2024-10-10 17:01:2611.88 10.48 0.75%
ELTK 2024-10-10 18:01:2810.94 10.40 0.75%
ELTK 2024-10-10 20:01:360.00 0.00 0.75%
2024-10-11
ELTK 2024-10-11 05:01:3012.08 8.70 0.75%
ELTK 2024-10-11 07:01:2310.70 9.43 0.75%
ELTK 2024-10-11 08:01:3410.70 9.43 0.00%
ELTK 2024-10-11 10:01:3710.84 10.59 0.38%
ELTK 2024-10-11 11:01:2510.70 10.59 0.28%
ELTK 2024-10-11 12:01:3610.70 10.60 0.09%
ELTK 2024-10-11 13:01:2710.66 10.39 -0.85%
ELTK 2024-10-11 14:01:3710.66 10.45 -1.79%
ELTK 2024-10-11 15:01:2710.51 10.40 -2.07%
ELTK 2024-10-11 16:01:4110.50 10.40 -2.45%
ELTK 2024-10-11 17:01:2810.43 10.40 -2.43%
ELTK 2024-10-11 18:01:3411.00 10.40 -2.43%
ELTK 2024-10-11 19:01:2711.88 10.40 -2.43%
ELTK 2024-10-11 20:01:400.00 0.00 -2.43%
2024-10-14
ELTK 2024-10-14 05:01:2712.08 8.70 -2.43%
ELTK 2024-10-14 07:01:2310.99 9.34 -2.43%
ELTK 2024-10-14 09:01:3110.99 10.33 0.00%
ELTK 2024-10-14 10:01:3610.67 10.51 0.56%
ELTK 2024-10-14 11:01:3110.59 10.50 0.94%
ELTK 2024-10-14 12:01:2610.67 10.50 1.40%
ELTK 2024-10-14 13:01:2710.58 10.47 0.65%
ELTK 2024-10-14 14:01:2710.58 10.50 0.65%
ELTK 2024-10-14 15:01:2510.52 10.40 0.65%
ELTK 2024-10-14 16:01:320.00 0.00 0.94%
ELTK 2024-10-14 17:01:2611.88 10.32 0.96%
ELTK 2024-10-14 18:01:3411.88 9.43 0.96%
ELTK 2024-10-14 20:01:280.00 0.00 0.96%
2024-10-15
ELTK 2024-10-15 05:01:2912.08 10.70 1.63%
ELTK 2024-10-15 07:01:3111.94 10.70 1.63%
ELTK 2024-10-15 08:01:3811.94 10.70 0.00%
ELTK 2024-10-15 09:01:2311.88 10.70 0.00%
ELTK 2024-10-15 10:01:4110.58 10.46 0.48%
ELTK 2024-10-15 11:01:2610.67 10.55 0.38%
ELTK 2024-10-15 12:01:3610.67 10.52 -0.10%
ELTK 2024-10-15 13:01:2310.65 10.52 0.86%
ELTK 2024-10-15 14:01:3410.65 10.53 0.58%
ELTK 2024-10-15 15:01:2510.65 10.53 1.44%
ELTK 2024-10-15 16:01:3711.04 0.00 0.10%
ELTK 2024-10-15 17:01:2811.04 9.43 0.09%
ELTK 2024-10-15 19:01:3011.04 10.32 0.09%
ELTK 2024-10-15 20:01:340.00 0.00 0.09%
2024-10-16
ELTK 2024-10-16 05:01:2912.08 8.70 0.09%
ELTK 2024-10-16 07:01:3110.99 9.34 0.09%
ELTK 2024-10-16 08:01:4110.99 9.34 0.00%
ELTK 2024-10-16 09:01:3610.99 9.43 0.00%
ELTK 2024-10-16 10:01:4010.72 10.36 1.23%
ELTK 2024-10-16 11:02:1610.79 10.65 1.80%
ELTK 2024-10-16 12:02:2210.67 10.60 0.28%
ELTK 2024-10-16 13:01:3010.72 10.60 0.19%
ELTK 2024-10-16 14:01:4310.72 10.60 1.14%
ELTK 2024-10-16 16:01:4911.00 0.00 -1.80%
ELTK 2024-10-16 17:01:3211.00 9.43 -1.79%
ELTK 2024-10-16 20:01:500.00 0.00 -1.79%
2024-10-17
ELTK 2024-10-17 05:01:3812.08 8.70 -1.79%
ELTK 2024-10-17 07:01:4210.94 9.34 -1.79%
ELTK 2024-10-17 08:01:5510.94 9.34 0.00%
ELTK 2024-10-17 09:01:2710.94 9.43 0.00%
ELTK 2024-10-17 10:01:4310.69 10.34 0.47%
ELTK 2024-10-17 11:01:3610.52 10.38 -0.94%
ELTK 2024-10-17 12:01:4410.39 10.30 -1.13%
ELTK 2024-10-17 13:01:2910.53 10.43 -0.57%
ELTK 2024-10-17 14:01:4210.54 10.44 -0.38%
ELTK 2024-10-17 15:01:2810.79 10.65 2.46%
ELTK 2024-10-17 16:01:4010.94 10.41 0.85%
ELTK 2024-10-17 17:01:3710.94 10.41 0.86%
ELTK 2024-10-17 20:01:500.00 0.00 0.86%
2024-10-18
ELTK 2024-10-18 05:01:3312.08 8.70 0.86%
ELTK 2024-10-18 07:01:2710.94 9.38 0.86%
ELTK 2024-10-18 08:01:4610.94 9.38 0.00%
ELTK 2024-10-18 10:01:4110.72 10.50 -0.29%
ELTK 2024-10-18 11:01:2310.61 10.52 -0.76%
ELTK 2024-10-18 12:01:4310.52 10.25 -0.67%
ELTK 2024-10-18 13:01:2410.52 10.30 -0.67%
ELTK 2024-10-18 14:01:4510.47 10.37 -0.67%
ELTK 2024-10-18 15:01:3010.43 10.39 -0.67%
ELTK 2024-10-18 16:01:400.00 10.22 -3.62%
ELTK 2024-10-18 17:01:3011.88 10.22 -3.59%
ELTK 2024-10-18 18:01:5510.68 10.22 -3.59%
ELTK 2024-10-18 20:01:480.00 0.00 -3.59%
2024-10-21
ELTK 2024-10-21 05:01:3512.08 8.70 -3.59%
ELTK 2024-10-21 07:01:3010.68 9.34 -3.59%
ELTK 2024-10-21 08:01:4210.68 10.40 0.00%
ELTK 2024-10-21 10:01:4210.75 10.59 4.34%
ELTK 2024-10-21 11:01:2510.73 10.61 3.68%
ELTK 2024-10-21 12:01:4310.59 10.51 2.83%
ELTK 2024-10-21 13:01:2910.61 10.52 2.36%
ELTK 2024-10-21 14:01:4210.60 10.50 1.98%
ELTK 2024-10-21 15:01:2510.60 10.50 2.27%
ELTK 2024-10-21 16:01:4310.75 10.22 2.36%
ELTK 2024-10-21 17:01:3210.75 10.36 2.42%
ELTK 2024-10-21 18:01:5210.75 10.22 2.42%
ELTK 2024-10-21 20:01:450.00 0.00 2.42%
2024-10-22
ELTK 2024-10-22 05:01:2712.08 8.70 2.42%
ELTK 2024-10-22 07:01:3310.74 9.34 2.42%
ELTK 2024-10-22 08:01:4511.66 9.34 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.