investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-06-18
else
2025-06-18 20:01:29
0.00
0.00
3.09%
2025-06-20
else
2025-06-20 05:00:59
5.64
3.64
3.09%
else
2025-06-20 07:01:07
4.77
3.81
3.09%
else
2025-06-20 08:01:22
4.77
4.21
3.09%
else
2025-06-20 09:01:01
4.77
3.85
3.09%
else
2025-06-20 10:01:27
4.38
4.15
-0.95%
else
2025-06-20 11:01:04
4.20
4.15
-3.33%
else
2025-06-20 12:01:23
4.25
4.15
-3.09%
else
2025-06-20 13:01:02
4.25
4.15
-2.85%
else
2025-06-20 14:01:29
4.25
4.15
-3.33%
else
2025-06-20 15:01:03
4.34
4.15
-3.33%
else
2025-06-20 16:06:56
4.27
0.00
0.00%
else
2025-06-20 17:05:39
4.37
3.69
0.00%
else
2025-06-20 20:01:23
0.00
0.00
0.00%
2025-06-23
else
2025-06-23 05:01:02
5.64
3.64
0.00%
else
2025-06-23 09:03:39
4.76
3.69
0.00%
else
2025-06-23 10:03:15
4.28
4.15
-1.40%
else
2025-06-23 12:01:17
4.28
4.16
-1.40%
else
2025-06-23 13:01:16
4.28
4.15
-1.40%
else
2025-06-23 16:01:22
4.28
4.05
2.09%
else
2025-06-23 17:01:14
4.37
3.69
2.12%
else
2025-06-23 20:01:17
0.00
0.00
2.12%
2025-06-24
else
2025-06-24 05:01:08
5.64
3.64
2.12%
else
2025-06-24 07:01:16
4.77
3.64
2.12%
else
2025-06-24 08:01:22
4.64
3.69
2.12%
else
2025-06-24 10:01:20
4.28
4.16
-0.71%
else
2025-06-24 11:01:10
4.28
4.17
-0.71%
else
2025-06-24 12:01:22
4.28
4.17
0.00%
else
2025-06-24 13:01:18
4.35
4.25
0.94%
else
2025-06-24 16:01:26
4.37
4.23
2.59%
else
2025-06-24 17:01:14
4.37
4.21
2.59%
else
2025-06-24 20:01:16
0.00
0.00
2.59%
2025-06-25
else
2025-06-25 05:01:11
5.64
3.64
2.59%
else
2025-06-25 08:01:23
4.72
3.86
2.59%
else
2025-06-25 09:01:12
4.72
4.21
2.59%
else
2025-06-25 10:01:25
4.38
4.20
-0.47%
else
2025-06-25 11:01:13
4.38
4.23
-0.47%
else
2025-06-25 13:01:12
4.35
4.23
-0.94%
else
2025-06-25 14:01:23
4.25
4.04
-3.29%
else
2025-06-25 15:01:09
4.37
4.05
-3.29%
else
2025-06-25 16:01:21
4.42
4.09
-1.88%
else
2025-06-25 17:01:11
4.66
4.17
-1.84%
else
2025-06-25 18:01:22
4.66
4.05
-1.84%
else
2025-06-25 20:01:18
0.00
0.00
-1.84%
2025-06-26
else
2025-06-26 05:01:12
5.64
3.64
-1.84%
else
2025-06-26 07:01:14
5.05
3.73
-1.84%
else
2025-06-26 08:01:21
4.79
4.24
-1.84%
else
2025-06-26 10:01:21
4.43
4.05
0.00%
else
2025-06-26 11:01:07
4.43
4.04
0.00%
else
2025-06-26 12:01:22
4.43
4.17
-1.84%
else
2025-06-26 13:01:13
4.37
4.16
2.99%
else
2025-06-26 14:01:21
4.45
4.28
5.75%
else
2025-06-26 15:01:09
4.29
4.24
1.15%
else
2025-06-26 16:01:18
4.41
4.17
2.76%
else
2025-06-26 17:01:08
4.45
4.13
2.83%
else
2025-06-26 20:01:23
0.00
0.00
2.83%
2025-06-27
else
2025-06-27 05:00:41
5.64
3.64
2.83%
else
2025-06-27 08:00:46
5.06
4.20
2.83%
else
2025-06-27 09:00:36
4.91
4.20
2.83%
else
2025-06-27 10:00:42
4.39
4.19
-1.89%
else
2025-06-27 11:00:36
4.30
4.20
-1.89%
else
2025-06-27 12:00:41
4.36
4.20
-0.24%
else
2025-06-27 13:00:35
4.36
4.21
-0.24%
else
2025-06-27 14:00:40
4.36
4.25
-0.24%
else
2025-06-27 15:00:47
4.47
4.29
-0.24%
else
2025-06-27 16:00:39
4.40
4.21
1.18%
else
2025-06-27 17:00:34
4.81
4.19
-0.94%
else
2025-06-27 21:00:34
0.00
0.00
-0.94%
2025-06-30
else
2025-06-30 05:00:39
5.64
3.64
-0.94%
else
2025-06-30 08:00:40
5.05
3.83
-0.94%
else
2025-06-30 09:00:40
5.05
3.87
-0.94%
else
2025-06-30 10:00:39
4.57
4.13
0.70%
else
2025-06-30 11:00:36
4.38
4.20
0.70%
else
2025-06-30 12:00:37
4.38
4.21
0.70%
else
2025-06-30 15:00:37
4.38
4.23
0.23%
else
2025-06-30 16:00:45
4.38
4.23
0.70%
else
2025-06-30 17:00:40
4.88
4.21
0.47%
else
2025-06-30 19:00:33
5.05
4.21
0.47%
else
2025-06-30 21:00:33
0.00
0.00
0.47%
2025-07-01
else
2025-07-01 05:00:39
5.64
3.64
0.47%
else
2025-07-01 08:00:42
4.55
3.84
0.47%
else
2025-07-01 10:00:36
4.51
4.24
2.13%
else
2025-07-01 11:00:38
4.34
4.24
2.13%
else
2025-07-01 17:00:41
4.70
3.84
0.00%
else
2025-07-01 19:00:41
5.05
3.84
0.00%
else
2025-07-01 20:00:40
4.99
3.84
0.00%
else
2025-07-01 21:00:35
0.00
0.00
0.00%
2025-07-02
else
2025-07-02 05:00:40
5.64
3.64
0.00%
else
2025-07-02 08:00:42
4.99
3.84
0.00%
else
2025-07-02 10:00:41
4.50
4.26
2.35%
else
2025-07-02 11:00:35
4.67
4.54
9.88%
else
2025-07-02 12:00:38
4.60
4.24
7.29%
else
2025-07-02 13:00:39
4.62
4.40
8.71%
else
2025-07-02 14:00:46
4.62
4.33
8.71%
else
2025-07-02 15:00:36
4.60
4.38
8.71%
else
2025-07-02 16:00:40
4.75
4.62
12.00%
else
2025-07-02 17:00:44
4.95
4.13
9.20%
else
2025-07-02 20:00:45
4.95
4.21
9.20%
else
2025-07-02 21:00:48
0.00
0.00
9.20%
2025-07-03
else
2025-07-03 05:00:41
5.64
3.64
9.20%
else
2025-07-03 07:00:43
5.64
3.75
9.20%
else
2025-07-03 08:00:49
5.15
4.61
9.20%
else
2025-07-03 10:00:42
4.75
4.63
2.83%
else
2025-07-03 11:00:42
4.83
4.74
3.07%
else
2025-07-03 12:00:41
4.74
4.63
2.83%
else
2025-07-03 13:00:38
4.74
4.65
0.71%
else
2025-07-03 14:00:37
4.74
4.48
0.86%
else
2025-07-03 17:00:40
5.10
4.21
0.86%
else
2025-07-03 18:00:40
0.00
0.00
0.86%
2025-07-07
else
2025-07-07 05:00:48
5.64
3.64
0.86%
else
2025-07-07 06:00:48
5.64
4.66
0.86%
else
2025-07-07 08:00:42
5.28
4.66
0.86%
else
2025-07-07 10:00:46
4.70
4.58
0.00%
else
2025-07-07 11:00:49
4.75
4.59
1.94%
else
2025-07-07 12:00:40
4.70
4.63
1.94%
else
2025-07-07 13:00:36
4.75
4.63
1.08%
else
2025-07-07 14:00:40
4.75
4.59
1.08%
else
2025-07-07 16:00:40
4.72
4.69
1.08%
else
2025-07-07 17:00:43
5.14
4.21
1.07%
else
2025-07-07 21:00:36
0.00
0.00
1.07%
2025-07-08
else
2025-07-08 05:00:45
5.64
3.64
1.07%
else
2025-07-08 08:00:39
5.28
4.21
1.07%
else
2025-07-08 10:00:38
4.75
4.50
1.07%
else
2025-07-08 11:00:37
4.74
4.59
1.07%
else
2025-07-08 13:00:39
4.72
4.59
0.64%
else
2025-07-08 14:00:39
4.72
4.67
0.64%
else
2025-07-08 15:00:41
4.72
4.55
-0.21%
else
2025-07-08 16:00:43
4.72
4.62
-1.29%
else
2025-07-08 17:00:46
4.72
4.42
-3.20%
else
2025-07-08 21:00:42
0.00
0.00
-3.20%
2025-07-09
else
2025-07-09 05:00:40
5.64
3.99
-3.20%
else
2025-07-09 08:00:42
5.28
4.21
-3.20%
else
2025-07-09 09:00:39
5.28
4.59
-3.20%
else
2025-07-09 10:00:41
4.65
4.50
0.00%
else
2025-07-09 12:00:41
4.65
4.50
0.64%
else
2025-07-09 13:00:39
4.65
4.46
0.64%
else
2025-07-09 15:00:37
4.65
4.50
0.64%
else
2025-07-09 16:00:45
4.65
4.51
2.13%
else
2025-07-09 17:00:41
5.14
4.40
0.00%
else
2025-07-09 19:00:36
5.28
4.40
0.00%
else
2025-07-09 21:00:39
0.00
0.00
0.00%
2025-07-10
else
2025-07-10 05:00:49
5.64
3.64
0.00%
else
2025-07-10 08:00:44
4.95
4.42
0.00%
else
2025-07-10 09:00:44
4.95
4.05
0.00%
else
2025-07-10 10:00:42
4.65
4.55
1.97%
else
2025-07-10 11:00:40
4.72
4.53
4.61%
else
2025-07-10 12:00:36
4.65
4.53
2.41%
else
2025-07-10 16:00:44
4.65
4.57
1.75%
else
2025-07-10 17:00:44
4.95
4.50
-1.54%
else
2025-07-10 21:00:40
0.00
0.00
-1.54%
2025-07-11
else
2025-07-11 05:01:15
5.02
3.64
-1.54%
else
2025-07-11 08:01:30
5.02
4.03
-1.54%
else
2025-07-11 10:01:38
4.60
4.53
-0.88%
else
2025-07-11 13:01:12
4.70
4.53
0.66%
else
2025-07-11 14:01:27
4.67
4.53
0.66%
else
2025-07-11 16:01:28
4.74
4.40
0.66%
else
2025-07-11 17:01:11
5.01
4.25
0.66%
else
2025-07-11 18:01:29
5.01
4.03
0.66%
else
2025-07-11 20:01:34
0.00
0.00
0.66%
2025-07-14
else
2025-07-14 05:01:07
5.02
3.64
0.66%
else
2025-07-14 08:01:30
5.02
4.03
0.66%
else
2025-07-14 10:01:33
4.80
4.54
0.44%
else
2025-07-14 11:01:11
4.70
4.53
-0.22%
else
2025-07-14 13:01:09
4.65
4.53
-0.22%
else
2025-07-14 15:01:13
4.65
4.53
1.09%
else
2025-07-14 16:01:28
4.68
4.40
1.31%
else
2025-07-14 17:01:11
5.08
4.03
1.30%
else
2025-07-14 20:01:36
0.00
0.00
1.30%
2025-07-15
else
2025-07-15 05:01:12
5.64
3.64
1.30%
else
2025-07-15 08:01:33
5.28
4.03
1.30%
else
2025-07-15 10:01:33
4.67
4.53
0.22%
else
2025-07-15 11:01:16
4.59
4.53
-0.87%
else
2025-07-15 12:01:32
4.59
4.51
-1.30%
else
2025-07-15 15:01:44
4.76
4.51
-1.30%
else
2025-07-15 16:01:30
4.87
4.40
-2.61%
else
2025-07-15 17:01:09
5.28
4.03
-2.58%
else
2025-07-15 20:01:35
0.00
0.00
-2.58%
2025-07-16
else
2025-07-16 05:01:06
5.64
3.64
-2.58%
else
2025-07-16 08:01:28
5.28
4.03
-2.58%
else
2025-07-16 10:01:29
4.85
4.59
6.45%
else
2025-07-16 11:01:11
4.67
4.41
1.29%
else
2025-07-16 12:01:34
4.67
4.41
3.01%
else
2025-07-16 13:01:15
4.67
4.50
3.01%
else
2025-07-16 14:01:32
4.67
4.41
3.01%
else
2025-07-16 16:01:34
4.67
4.26
-0.86%
else
2025-07-16 17:01:19
5.26
4.17
-0.88%
else
2025-07-16 20:01:28
0.00
0.00
-0.88%
2025-07-17
else
2025-07-17 05:01:58
5.64
3.64
-0.88%
else
2025-07-17 08:01:33
5.26
4.03
-0.88%
else
2025-07-17 09:01:15
5.26
4.51
-0.88%
else
2025-07-17 10:01:36
4.87
4.51
-0.88%
else
2025-07-17 11:01:16
4.70
4.51
5.08%
else
2025-07-17 12:01:34
4.70
4.54
4.19%
else
2025-07-17 13:01:16
4.75
4.57
4.19%
else
2025-07-17 14:01:31
4.75
4.61
3.31%
else
2025-07-17 15:01:10
4.75
4.59
5.30%
else
2025-07-17 16:01:39
4.85
4.61
2.87%
else
2025-07-17 17:01:24
5.22
4.17
2.88%
else
2025-07-17 20:01:32
0.00
0.00
2.88%
2025-07-18
else
2025-07-18 05:01:16
5.64
3.64
2.88%
else
2025-07-18 08:01:32
5.28
4.03
2.88%
else
2025-07-18 09:01:18
5.26
4.03
2.88%
else
2025-07-18 10:01:34
4.84
4.54
2.65%
else
2025-07-18 11:01:11
4.74
4.54
3.98%
else
2025-07-18 12:01:34
4.70
4.65
0.44%
else
2025-07-18 13:01:14
4.84
4.62
1.55%
else
2025-07-18 14:01:29
4.79
4.62
1.55%
else
2025-07-18 16:01:29
4.84
4.53
3.76%
else
2025-07-18 17:01:16
4.84
4.40
3.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
