$else: Electro-Sensors, Inc. - Common Stock
2025-06-18 else 2025-06-18 20:01:29 0.00 0.00 3.09% 2025-06-20 else 2025-06-20 05:00:59 5.64 3.64 3.09% else 2025-06-20 07:01:07 4.77 3.81 3.09% else 2025-06-20 08:01:22 4.77 4.21 3.09% else 2025-06-20 09:01:01 4.77 3.85 3.09% else 2025-06-20 10:01:27 4.38 4.15 -0.95% else 2025-06-20 11:01:04 4.20 4.15 -3.33% else 2025-06-20 12:01:23 4.25 4.15 -3.09% else 2025-06-20 13:01:02 4.25 4.15 -2.85% else 2025-06-20 14:01:29 4.25 4.15 -3.33% else 2025-06-20 15:01:03 4.34 4.15 -3.33% else 2025-06-20 16:06:56 4.27 0.00 0.00% else 2025-06-20 17:05:39 4.37 3.69 0.00% else 2025-06-20 20:01:23 0.00 0.00 0.00% 2025-06-23 else 2025-06-23 05:01:02 5.64 3.64 0.00% else 2025-06-23 09:03:39 4.76 3.69 0.00% else 2025-06-23 10:03:15 4.28 4.15 -1.40% else 2025-06-23 12:01:17 4.28 4.16 -1.40% else 2025-06-23 13:01:16 4.28 4.15 -1.40% else 2025-06-23 16:01:22 4.28 4.05 2.09% else 2025-06-23 17:01:14 4.37 3.69 2.12% else 2025-06-23 20:01:17 0.00 0.00 2.12% 2025-06-24 else 2025-06-24 05:01:08 5.64 3.64 2.12% else 2025-06-24 07:01:16 4.77 3.64 2.12% else 2025-06-24 08:01:22 4.64 3.69 2.12% else 2025-06-24 10:01:20 4.28 4.16 -0.71% else 2025-06-24 11:01:10 4.28 4.17 -0.71% else 2025-06-24 12:01:22 4.28 4.17 0.00% else 2025-06-24 13:01:18 4.35 4.25 0.94% else 2025-06-24 16:01:26 4.37 4.23 2.59% else 2025-06-24 17:01:14 4.37 4.21 2.59% else 2025-06-24 20:01:16 0.00 0.00 2.59% 2025-06-25 else 2025-06-25 05:01:11 5.64 3.64 2.59% else 2025-06-25 08:01:23 4.72 3.86 2.59% else 2025-06-25 09:01:12 4.72 4.21 2.59% else 2025-06-25 10:01:25 4.38 4.20 -0.47% else 2025-06-25 11:01:13 4.38 4.23 -0.47% else 2025-06-25 13:01:12 4.35 4.23 -0.94% else 2025-06-25 14:01:23 4.25 4.04 -3.29% else 2025-06-25 15:01:09 4.37 4.05 -3.29% else 2025-06-25 16:01:21 4.42 4.09 -1.88% else 2025-06-25 17:01:11 4.66 4.17 -1.84% else 2025-06-25 18:01:22 4.66 4.05 -1.84% else 2025-06-25 20:01:18 0.00 0.00 -1.84% 2025-06-26 else 2025-06-26 05:01:12 5.64 3.64 -1.84% else 2025-06-26 07:01:14 5.05 3.73 -1.84% else 2025-06-26 08:01:21 4.79 4.24 -1.84% else 2025-06-26 10:01:21 4.43 4.05 0.00% else 2025-06-26 11:01:07 4.43 4.04 0.00% else 2025-06-26 12:01:22 4.43 4.17 -1.84% else 2025-06-26 13:01:13 4.37 4.16 2.99% else 2025-06-26 14:01:21 4.45 4.28 5.75% else 2025-06-26 15:01:09 4.29 4.24 1.15% else 2025-06-26 16:01:18 4.41 4.17 2.76% else 2025-06-26 17:01:08 4.45 4.13 2.83% else 2025-06-26 20:01:23 0.00 0.00 2.83% 2025-06-27 else 2025-06-27 05:00:41 5.64 3.64 2.83% else 2025-06-27 08:00:46 5.06 4.20 2.83% else 2025-06-27 09:00:36 4.91 4.20 2.83% else 2025-06-27 10:00:42 4.39 4.19 -1.89% else 2025-06-27 11:00:36 4.30 4.20 -1.89% else 2025-06-27 12:00:41 4.36 4.20 -0.24% else 2025-06-27 13:00:35 4.36 4.21 -0.24% else 2025-06-27 14:00:40 4.36 4.25 -0.24% else 2025-06-27 15:00:47 4.47 4.29 -0.24% else 2025-06-27 16:00:39 4.40 4.21 1.18% else 2025-06-27 17:00:34 4.81 4.19 -0.94% else 2025-06-27 21:00:34 0.00 0.00 -0.94% 2025-06-30 else 2025-06-30 05:00:39 5.64 3.64 -0.94% else 2025-06-30 08:00:40 5.05 3.83 -0.94% else 2025-06-30 09:00:40 5.05 3.87 -0.94% else 2025-06-30 10:00:39 4.57 4.13 0.70% else 2025-06-30 11:00:36 4.38 4.20 0.70% else 2025-06-30 12:00:37 4.38 4.21 0.70% else 2025-06-30 15:00:37 4.38 4.23 0.23% else 2025-06-30 16:00:45 4.38 4.23 0.70% else 2025-06-30 17:00:40 4.88 4.21 0.47% else 2025-06-30 19:00:33 5.05 4.21 0.47% else 2025-06-30 21:00:33 0.00 0.00 0.47% 2025-07-01 else 2025-07-01 05:00:39 5.64 3.64 0.47% else 2025-07-01 08:00:42 4.55 3.84 0.47% else 2025-07-01 10:00:36 4.51 4.24 2.13% else 2025-07-01 11:00:38 4.34 4.24 2.13% else 2025-07-01 17:00:41 4.70 3.84 0.00% else 2025-07-01 19:00:41 5.05 3.84 0.00% else 2025-07-01 20:00:40 4.99 3.84 0.00% else 2025-07-01 21:00:35 0.00 0.00 0.00% 2025-07-02 else 2025-07-02 05:00:40 5.64 3.64 0.00% else 2025-07-02 08:00:42 4.99 3.84 0.00% else 2025-07-02 10:00:41 4.50 4.26 2.35% else 2025-07-02 11:00:35 4.67 4.54 9.88% else 2025-07-02 12:00:38 4.60 4.24 7.29% else 2025-07-02 13:00:39 4.62 4.40 8.71% else 2025-07-02 14:00:46 4.62 4.33 8.71% else 2025-07-02 15:00:36 4.60 4.38 8.71% else 2025-07-02 16:00:40 4.75 4.62 12.00% else 2025-07-02 17:00:44 4.95 4.13 9.20% else 2025-07-02 20:00:45 4.95 4.21 9.20% else 2025-07-02 21:00:48 0.00 0.00 9.20% 2025-07-03 else 2025-07-03 05:00:41 5.64 3.64 9.20% else 2025-07-03 07:00:43 5.64 3.75 9.20% else 2025-07-03 08:00:49 5.15 4.61 9.20% else 2025-07-03 10:00:42 4.75 4.63 2.83% else 2025-07-03 11:00:42 4.83 4.74 3.07% else 2025-07-03 12:00:41 4.74 4.63 2.83% else 2025-07-03 13:00:38 4.74 4.65 0.71% else 2025-07-03 14:00:37 4.74 4.48 0.86% else 2025-07-03 17:00:40 5.10 4.21 0.86% else 2025-07-03 18:00:40 0.00 0.00 0.86% 2025-07-07 else 2025-07-07 05:00:48 5.64 3.64 0.86% else 2025-07-07 06:00:48 5.64 4.66 0.86% else 2025-07-07 08:00:42 5.28 4.66 0.86% else 2025-07-07 10:00:46 4.70 4.58 0.00% else 2025-07-07 11:00:49 4.75 4.59 1.94% else 2025-07-07 12:00:40 4.70 4.63 1.94% else 2025-07-07 13:00:36 4.75 4.63 1.08% else 2025-07-07 14:00:40 4.75 4.59 1.08% else 2025-07-07 16:00:40 4.72 4.69 1.08% else 2025-07-07 17:00:43 5.14 4.21 1.07% else 2025-07-07 21:00:36 0.00 0.00 1.07% 2025-07-08 else 2025-07-08 05:00:45 5.64 3.64 1.07% else 2025-07-08 08:00:39 5.28 4.21 1.07% else 2025-07-08 10:00:38 4.75 4.50 1.07% else 2025-07-08 11:00:37 4.74 4.59 1.07% else 2025-07-08 13:00:39 4.72 4.59 0.64% else 2025-07-08 14:00:39 4.72 4.67 0.64% else 2025-07-08 15:00:41 4.72 4.55 -0.21% else 2025-07-08 16:00:43 4.72 4.62 -1.29% else 2025-07-08 17:00:46 4.72 4.42 -3.20% else 2025-07-08 21:00:42 0.00 0.00 -3.20% 2025-07-09 else 2025-07-09 05:00:40 5.64 3.99 -3.20% else 2025-07-09 08:00:42 5.28 4.21 -3.20% else 2025-07-09 09:00:39 5.28 4.59 -3.20% else 2025-07-09 10:00:41 4.65 4.50 0.00% else 2025-07-09 12:00:41 4.65 4.50 0.64% else 2025-07-09 13:00:39 4.65 4.46 0.64% else 2025-07-09 15:00:37 4.65 4.50 0.64% else 2025-07-09 16:00:45 4.65 4.51 2.13% else 2025-07-09 17:00:41 5.14 4.40 0.00% else 2025-07-09 19:00:36 5.28 4.40 0.00% else 2025-07-09 21:00:39 0.00 0.00 0.00% 2025-07-10 else 2025-07-10 05:00:49 5.64 3.64 0.00% else 2025-07-10 08:00:44 4.95 4.42 0.00% else 2025-07-10 09:00:44 4.95 4.05 0.00% else 2025-07-10 10:00:42 4.65 4.55 1.97% else 2025-07-10 11:00:40 4.72 4.53 4.61% else 2025-07-10 12:00:36 4.65 4.53 2.41% else 2025-07-10 16:00:44 4.65 4.57 1.75% else 2025-07-10 17:00:44 4.95 4.50 -1.54% else 2025-07-10 21:00:40 0.00 0.00 -1.54% 2025-07-11 else 2025-07-11 05:01:15 5.02 3.64 -1.54% else 2025-07-11 08:01:30 5.02 4.03 -1.54% else 2025-07-11 10:01:38 4.60 4.53 -0.88% else 2025-07-11 13:01:12 4.70 4.53 0.66% else 2025-07-11 14:01:27 4.67 4.53 0.66% else 2025-07-11 16:01:28 4.74 4.40 0.66% else 2025-07-11 17:01:11 5.01 4.25 0.66% else 2025-07-11 18:01:29 5.01 4.03 0.66% else 2025-07-11 20:01:34 0.00 0.00 0.66% 2025-07-14 else 2025-07-14 05:01:07 5.02 3.64 0.66% else 2025-07-14 08:01:30 5.02 4.03 0.66% else 2025-07-14 10:01:33 4.80 4.54 0.44% else 2025-07-14 11:01:11 4.70 4.53 -0.22% else 2025-07-14 13:01:09 4.65 4.53 -0.22% else 2025-07-14 15:01:13 4.65 4.53 1.09% else 2025-07-14 16:01:28 4.68 4.40 1.31% else 2025-07-14 17:01:11 5.08 4.03 1.30% else 2025-07-14 20:01:36 0.00 0.00 1.30% 2025-07-15 else 2025-07-15 05:01:12 5.64 3.64 1.30% else 2025-07-15 08:01:33 5.28 4.03 1.30% else 2025-07-15 10:01:33 4.67 4.53 0.22% else 2025-07-15 11:01:16 4.59 4.53 -0.87% else 2025-07-15 12:01:32 4.59 4.51 -1.30% else 2025-07-15 15:01:44 4.76 4.51 -1.30% else 2025-07-15 16:01:30 4.87 4.40 -2.61% else 2025-07-15 17:01:09 5.28 4.03 -2.58% else 2025-07-15 20:01:35 0.00 0.00 -2.58% 2025-07-16 else 2025-07-16 05:01:06 5.64 3.64 -2.58% else 2025-07-16 08:01:28 5.28 4.03 -2.58% else 2025-07-16 10:01:29 4.85 4.59 6.45% else 2025-07-16 11:01:11 4.67 4.41 1.29% else 2025-07-16 12:01:34 4.67 4.41 3.01% else 2025-07-16 13:01:15 4.67 4.50 3.01% else 2025-07-16 14:01:32 4.67 4.41 3.01% else 2025-07-16 16:01:34 4.67 4.26 -0.86% else 2025-07-16 17:01:19 5.26 4.17 -0.88% else 2025-07-16 20:01:28 0.00 0.00 -0.88% 2025-07-17 else 2025-07-17 05:01:58 5.64 3.64 -0.88% else 2025-07-17 08:01:33 5.26 4.03 -0.88% else 2025-07-17 09:01:15 5.26 4.51 -0.88% else 2025-07-17 10:01:36 4.87 4.51 -0.88% else 2025-07-17 11:01:16 4.70 4.51 5.08% else 2025-07-17 12:01:34 4.70 4.54 4.19% else 2025-07-17 13:01:16 4.75 4.57 4.19% else 2025-07-17 14:01:31 4.75 4.61 3.31% else 2025-07-17 15:01:10 4.75 4.59 5.30% else 2025-07-17 16:01:39 4.85 4.61 2.87% else 2025-07-17 17:01:24 5.22 4.17 2.88% else 2025-07-17 20:01:32 0.00 0.00 2.88% 2025-07-18 else 2025-07-18 05:01:16 5.64 3.64 2.88% else 2025-07-18 08:01:32 5.28 4.03 2.88% else 2025-07-18 09:01:18 5.26 4.03 2.88% else 2025-07-18 10:01:34 4.84 4.54 2.65% else 2025-07-18 11:01:11 4.74 4.54 3.98% else 2025-07-18 12:01:34 4.70 4.65 0.44% else 2025-07-18 13:01:14 4.84 4.62 1.55% else 2025-07-18 14:01:29 4.79 4.62 1.55% else 2025-07-18 16:01:29 4.84 4.53 3.76% else 2025-07-18 17:01:16 4.84 4.40 3.66%