investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$else: Electro-Sensors, Inc. - Common Stock

+ Electronic



Clear duplicates of prices



2025-06-18

else 2025-06-18 20:01:290.00 0.00 3.09%
2025-06-20

else 2025-06-20 05:00:595.64 3.64 3.09%
else 2025-06-20 07:01:074.77 3.81 3.09%
else 2025-06-20 08:01:224.77 4.21 3.09%
else 2025-06-20 09:01:014.77 3.85 3.09%
else 2025-06-20 10:01:274.38 4.15 -0.95%
else 2025-06-20 11:01:044.20 4.15 -3.33%
else 2025-06-20 12:01:234.25 4.15 -3.09%
else 2025-06-20 13:01:024.25 4.15 -2.85%
else 2025-06-20 14:01:294.25 4.15 -3.33%
else 2025-06-20 15:01:034.34 4.15 -3.33%
else 2025-06-20 16:06:564.27 0.00 0.00%
else 2025-06-20 17:05:394.37 3.69 0.00%
else 2025-06-20 20:01:230.00 0.00 0.00%
2025-06-23

else 2025-06-23 05:01:025.64 3.64 0.00%
else 2025-06-23 09:03:394.76 3.69 0.00%
else 2025-06-23 10:03:154.28 4.15 -1.40%
else 2025-06-23 12:01:174.28 4.16 -1.40%
else 2025-06-23 13:01:164.28 4.15 -1.40%
else 2025-06-23 16:01:224.28 4.05 2.09%
else 2025-06-23 17:01:144.37 3.69 2.12%
else 2025-06-23 20:01:170.00 0.00 2.12%
2025-06-24

else 2025-06-24 05:01:085.64 3.64 2.12%
else 2025-06-24 07:01:164.77 3.64 2.12%
else 2025-06-24 08:01:224.64 3.69 2.12%
else 2025-06-24 10:01:204.28 4.16 -0.71%
else 2025-06-24 11:01:104.28 4.17 -0.71%
else 2025-06-24 12:01:224.28 4.17 0.00%
else 2025-06-24 13:01:184.35 4.25 0.94%
else 2025-06-24 16:01:264.37 4.23 2.59%
else 2025-06-24 17:01:144.37 4.21 2.59%
else 2025-06-24 20:01:160.00 0.00 2.59%
2025-06-25

else 2025-06-25 05:01:115.64 3.64 2.59%
else 2025-06-25 08:01:234.72 3.86 2.59%
else 2025-06-25 09:01:124.72 4.21 2.59%
else 2025-06-25 10:01:254.38 4.20 -0.47%
else 2025-06-25 11:01:134.38 4.23 -0.47%
else 2025-06-25 13:01:124.35 4.23 -0.94%
else 2025-06-25 14:01:234.25 4.04 -3.29%
else 2025-06-25 15:01:094.37 4.05 -3.29%
else 2025-06-25 16:01:214.42 4.09 -1.88%
else 2025-06-25 17:01:114.66 4.17 -1.84%
else 2025-06-25 18:01:224.66 4.05 -1.84%
else 2025-06-25 20:01:180.00 0.00 -1.84%
2025-06-26

else 2025-06-26 05:01:125.64 3.64 -1.84%
else 2025-06-26 07:01:145.05 3.73 -1.84%
else 2025-06-26 08:01:214.79 4.24 -1.84%
else 2025-06-26 10:01:214.43 4.05 0.00%
else 2025-06-26 11:01:074.43 4.04 0.00%
else 2025-06-26 12:01:224.43 4.17 -1.84%
else 2025-06-26 13:01:134.37 4.16 2.99%
else 2025-06-26 14:01:214.45 4.28 5.75%
else 2025-06-26 15:01:094.29 4.24 1.15%
else 2025-06-26 16:01:184.41 4.17 2.76%
else 2025-06-26 17:01:084.45 4.13 2.83%
else 2025-06-26 20:01:230.00 0.00 2.83%
2025-06-27

else 2025-06-27 05:00:415.64 3.64 2.83%
else 2025-06-27 08:00:465.06 4.20 2.83%
else 2025-06-27 09:00:364.91 4.20 2.83%
else 2025-06-27 10:00:424.39 4.19 -1.89%
else 2025-06-27 11:00:364.30 4.20 -1.89%
else 2025-06-27 12:00:414.36 4.20 -0.24%
else 2025-06-27 13:00:354.36 4.21 -0.24%
else 2025-06-27 14:00:404.36 4.25 -0.24%
else 2025-06-27 15:00:474.47 4.29 -0.24%
else 2025-06-27 16:00:394.40 4.21 1.18%
else 2025-06-27 17:00:344.81 4.19 -0.94%
else 2025-06-27 21:00:340.00 0.00 -0.94%
2025-06-30

else 2025-06-30 05:00:395.64 3.64 -0.94%
else 2025-06-30 08:00:405.05 3.83 -0.94%
else 2025-06-30 09:00:405.05 3.87 -0.94%
else 2025-06-30 10:00:394.57 4.13 0.70%
else 2025-06-30 11:00:364.38 4.20 0.70%
else 2025-06-30 12:00:374.38 4.21 0.70%
else 2025-06-30 15:00:374.38 4.23 0.23%
else 2025-06-30 16:00:454.38 4.23 0.70%
else 2025-06-30 17:00:404.88 4.21 0.47%
else 2025-06-30 19:00:335.05 4.21 0.47%
else 2025-06-30 21:00:330.00 0.00 0.47%
2025-07-01

else 2025-07-01 05:00:395.64 3.64 0.47%
else 2025-07-01 08:00:424.55 3.84 0.47%
else 2025-07-01 10:00:364.51 4.24 2.13%
else 2025-07-01 11:00:384.34 4.24 2.13%
else 2025-07-01 17:00:414.70 3.84 0.00%
else 2025-07-01 19:00:415.05 3.84 0.00%
else 2025-07-01 20:00:404.99 3.84 0.00%
else 2025-07-01 21:00:350.00 0.00 0.00%
2025-07-02

else 2025-07-02 05:00:405.64 3.64 0.00%
else 2025-07-02 08:00:424.99 3.84 0.00%
else 2025-07-02 10:00:414.50 4.26 2.35%
else 2025-07-02 11:00:354.67 4.54 9.88%
else 2025-07-02 12:00:384.60 4.24 7.29%
else 2025-07-02 13:00:394.62 4.40 8.71%
else 2025-07-02 14:00:464.62 4.33 8.71%
else 2025-07-02 15:00:364.60 4.38 8.71%
else 2025-07-02 16:00:404.75 4.62 12.00%
else 2025-07-02 17:00:444.95 4.13 9.20%
else 2025-07-02 20:00:454.95 4.21 9.20%
else 2025-07-02 21:00:480.00 0.00 9.20%
2025-07-03

else 2025-07-03 05:00:415.64 3.64 9.20%
else 2025-07-03 07:00:435.64 3.75 9.20%
else 2025-07-03 08:00:495.15 4.61 9.20%
else 2025-07-03 10:00:424.75 4.63 2.83%
else 2025-07-03 11:00:424.83 4.74 3.07%
else 2025-07-03 12:00:414.74 4.63 2.83%
else 2025-07-03 13:00:384.74 4.65 0.71%
else 2025-07-03 14:00:374.74 4.48 0.86%
else 2025-07-03 17:00:405.10 4.21 0.86%
else 2025-07-03 18:00:400.00 0.00 0.86%
2025-07-07

else 2025-07-07 05:00:485.64 3.64 0.86%
else 2025-07-07 06:00:485.64 4.66 0.86%
else 2025-07-07 08:00:425.28 4.66 0.86%
else 2025-07-07 10:00:464.70 4.58 0.00%
else 2025-07-07 11:00:494.75 4.59 1.94%
else 2025-07-07 12:00:404.70 4.63 1.94%
else 2025-07-07 13:00:364.75 4.63 1.08%
else 2025-07-07 14:00:404.75 4.59 1.08%
else 2025-07-07 16:00:404.72 4.69 1.08%
else 2025-07-07 17:00:435.14 4.21 1.07%
else 2025-07-07 21:00:360.00 0.00 1.07%
2025-07-08

else 2025-07-08 05:00:455.64 3.64 1.07%
else 2025-07-08 08:00:395.28 4.21 1.07%
else 2025-07-08 10:00:384.75 4.50 1.07%
else 2025-07-08 11:00:374.74 4.59 1.07%
else 2025-07-08 13:00:394.72 4.59 0.64%
else 2025-07-08 14:00:394.72 4.67 0.64%
else 2025-07-08 15:00:414.72 4.55 -0.21%
else 2025-07-08 16:00:434.72 4.62 -1.29%
else 2025-07-08 17:00:464.72 4.42 -3.20%
else 2025-07-08 21:00:420.00 0.00 -3.20%
2025-07-09

else 2025-07-09 05:00:405.64 3.99 -3.20%
else 2025-07-09 08:00:425.28 4.21 -3.20%
else 2025-07-09 09:00:395.28 4.59 -3.20%
else 2025-07-09 10:00:414.65 4.50 0.00%
else 2025-07-09 12:00:414.65 4.50 0.64%
else 2025-07-09 13:00:394.65 4.46 0.64%
else 2025-07-09 15:00:374.65 4.50 0.64%
else 2025-07-09 16:00:454.65 4.51 2.13%
else 2025-07-09 17:00:415.14 4.40 0.00%
else 2025-07-09 19:00:365.28 4.40 0.00%
else 2025-07-09 21:00:390.00 0.00 0.00%
2025-07-10

else 2025-07-10 05:00:495.64 3.64 0.00%
else 2025-07-10 08:00:444.95 4.42 0.00%
else 2025-07-10 09:00:444.95 4.05 0.00%
else 2025-07-10 10:00:424.65 4.55 1.97%
else 2025-07-10 11:00:404.72 4.53 4.61%
else 2025-07-10 12:00:364.65 4.53 2.41%
else 2025-07-10 16:00:444.65 4.57 1.75%
else 2025-07-10 17:00:444.95 4.50 -1.54%
else 2025-07-10 21:00:400.00 0.00 -1.54%
2025-07-11

else 2025-07-11 05:01:155.02 3.64 -1.54%
else 2025-07-11 08:01:305.02 4.03 -1.54%
else 2025-07-11 10:01:384.60 4.53 -0.88%
else 2025-07-11 13:01:124.70 4.53 0.66%
else 2025-07-11 14:01:274.67 4.53 0.66%
else 2025-07-11 16:01:284.74 4.40 0.66%
else 2025-07-11 17:01:115.01 4.25 0.66%
else 2025-07-11 18:01:295.01 4.03 0.66%
else 2025-07-11 20:01:340.00 0.00 0.66%
2025-07-14

else 2025-07-14 05:01:075.02 3.64 0.66%
else 2025-07-14 08:01:305.02 4.03 0.66%
else 2025-07-14 10:01:334.80 4.54 0.44%
else 2025-07-14 11:01:114.70 4.53 -0.22%
else 2025-07-14 13:01:094.65 4.53 -0.22%
else 2025-07-14 15:01:134.65 4.53 1.09%
else 2025-07-14 16:01:284.68 4.40 1.31%
else 2025-07-14 17:01:115.08 4.03 1.30%
else 2025-07-14 20:01:360.00 0.00 1.30%
2025-07-15

else 2025-07-15 05:01:125.64 3.64 1.30%
else 2025-07-15 08:01:335.28 4.03 1.30%
else 2025-07-15 10:01:334.67 4.53 0.22%
else 2025-07-15 11:01:164.59 4.53 -0.87%
else 2025-07-15 12:01:324.59 4.51 -1.30%
else 2025-07-15 15:01:444.76 4.51 -1.30%
else 2025-07-15 16:01:304.87 4.40 -2.61%
else 2025-07-15 17:01:095.28 4.03 -2.58%
else 2025-07-15 20:01:350.00 0.00 -2.58%
2025-07-16

else 2025-07-16 05:01:065.64 3.64 -2.58%
else 2025-07-16 08:01:285.28 4.03 -2.58%
else 2025-07-16 10:01:294.85 4.59 6.45%
else 2025-07-16 11:01:114.67 4.41 1.29%
else 2025-07-16 12:01:344.67 4.41 3.01%
else 2025-07-16 13:01:154.67 4.50 3.01%
else 2025-07-16 14:01:324.67 4.41 3.01%
else 2025-07-16 16:01:344.67 4.26 -0.86%
else 2025-07-16 17:01:195.26 4.17 -0.88%
else 2025-07-16 20:01:280.00 0.00 -0.88%
2025-07-17

else 2025-07-17 05:01:585.64 3.64 -0.88%
else 2025-07-17 08:01:335.26 4.03 -0.88%
else 2025-07-17 09:01:155.26 4.51 -0.88%
else 2025-07-17 10:01:364.87 4.51 -0.88%
else 2025-07-17 11:01:164.70 4.51 5.08%
else 2025-07-17 12:01:344.70 4.54 4.19%
else 2025-07-17 13:01:164.75 4.57 4.19%
else 2025-07-17 14:01:314.75 4.61 3.31%
else 2025-07-17 15:01:104.75 4.59 5.30%
else 2025-07-17 16:01:394.85 4.61 2.87%
else 2025-07-17 17:01:245.22 4.17 2.88%
else 2025-07-17 20:01:320.00 0.00 2.88%
2025-07-18

else 2025-07-18 05:01:165.64 3.64 2.88%
else 2025-07-18 08:01:325.28 4.03 2.88%
else 2025-07-18 09:01:185.26 4.03 2.88%
else 2025-07-18 10:01:344.84 4.54 2.65%
else 2025-07-18 11:01:114.74 4.54 3.98%
else 2025-07-18 12:01:344.70 4.65 0.44%
else 2025-07-18 13:01:144.84 4.62 1.55%
else 2025-07-18 14:01:294.79 4.62 1.55%
else 2025-07-18 16:01:294.84 4.53 3.76%
else 2025-07-18 17:01:164.84 4.40 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.