$else: Electro-Sensors, Inc. - Common Stock
2024-02-27 else 2024-02-27 12:01:07 4.27 4.00 2.63% else 2024-02-27 15:00:54 4.27 4.00 2.39% else 2024-02-27 17:01:03 4.27 3.91 -1.91% else 2024-02-27 18:00:58 4.27 3.91 -1.94% else 2024-02-27 21:02:24 0.00 0.00 -1.94% 2024-02-28 else 2024-02-28 06:01:01 4.27 3.49 -1.94% else 2024-02-28 10:00:59 4.27 3.82 -1.94% else 2024-02-28 11:00:53 4.27 3.90 -1.94% else 2024-02-28 14:00:59 4.27 3.91 -1.94% else 2024-02-28 17:00:56 4.27 3.91 0.97% else 2024-02-28 18:00:56 4.27 3.91 1.02% else 2024-02-28 21:03:27 0.00 0.00 1.02% 2024-02-29 else 2024-02-29 06:01:03 4.27 3.57 1.02% else 2024-02-29 10:01:09 4.27 2.81 1.02% else 2024-02-29 11:00:58 4.15 4.10 0.51% else 2024-02-29 16:01:07 4.15 4.10 1.79% else 2024-02-29 17:00:50 4.26 4.09 0.51% else 2024-02-29 18:01:02 4.26 4.09 0.49% else 2024-02-29 21:04:22 0.00 0.00 0.49% 2024-03-01 else 2024-03-01 06:01:01 4.27 3.50 0.49% else 2024-03-01 08:01:03 4.26 3.50 0.49% else 2024-03-01 11:00:57 4.07 3.90 0.49% else 2024-03-01 17:00:57 4.08 3.90 0.49% else 2024-03-01 18:00:59 4.16 3.90 0.49% 2024-03-04 else 2024-03-04 00:04:03 0.00 0.00 0.49% else 2024-03-04 06:01:17 4.26 3.53 0.49% else 2024-03-04 08:01:06 4.16 3.53 0.49% else 2024-03-04 09:00:54 4.16 3.86 0.49% else 2024-03-04 11:00:52 4.15 4.08 0.49% else 2024-03-04 13:00:56 4.15 3.97 0.49% else 2024-03-04 14:01:00 4.16 3.98 0.49% else 2024-03-04 16:01:08 4.15 3.98 0.49% else 2024-03-04 18:00:59 4.15 3.98 0.51% else 2024-03-04 21:03:29 0.00 0.00 0.51% 2024-03-05 else 2024-03-05 06:00:59 4.26 3.53 0.51% else 2024-03-05 08:00:49 4.15 3.53 0.51% else 2024-03-05 09:00:55 4.15 3.86 0.51% else 2024-03-05 11:00:50 4.26 3.90 0.51% else 2024-03-05 12:01:03 4.21 3.90 0.51% else 2024-03-05 15:00:53 4.21 3.95 0.51% else 2024-03-05 16:00:52 4.26 4.07 0.51% else 2024-03-05 17:00:46 4.26 4.08 0.51% else 2024-03-05 18:00:58 4.26 4.08 0.50% else 2024-03-05 21:02:42 0.00 0.00 0.50% 2024-03-06 else 2024-03-06 06:01:08 4.26 3.55 0.50% else 2024-03-06 08:01:20 4.26 3.71 0.50% else 2024-03-06 10:00:56 4.26 3.89 0.50% else 2024-03-06 11:00:52 4.26 3.94 -1.74% else 2024-03-06 12:00:59 4.26 4.02 2.23% else 2024-03-06 13:00:44 4.26 4.00 2.23% else 2024-03-06 17:00:55 4.26 3.95 0.25% else 2024-03-06 18:00:55 4.26 3.95 0.24% else 2024-03-06 21:03:58 0.00 0.00 0.24% else 2024-03-06 22:03:14 4.26 3.95 0.24% 2024-03-07 else 2024-03-07 06:01:09 4.26 3.89 0.24% else 2024-03-07 09:01:01 4.26 4.00 0.24% else 2024-03-07 11:00:54 4.28 4.09 0.24% else 2024-03-07 12:01:07 4.27 4.09 0.24% else 2024-03-07 13:00:55 4.09 3.96 -3.61% else 2024-03-07 15:00:55 4.27 4.01 -3.61% else 2024-03-07 17:00:51 4.25 4.09 -3.61% else 2024-03-07 18:01:01 4.23 4.09 -3.67% else 2024-03-07 21:03:07 0.00 0.00 -3.67% 2024-03-08 else 2024-03-08 06:01:00 4.25 3.92 -3.67% else 2024-03-08 08:00:50 4.23 3.92 -3.67% else 2024-03-08 09:00:44 4.23 3.93 -3.67% else 2024-03-08 10:00:59 4.23 3.96 -3.67% else 2024-03-08 11:00:56 4.22 4.09 -3.67% else 2024-03-08 12:01:00 4.25 4.09 -3.67% else 2024-03-08 13:00:53 4.23 4.00 3.42% else 2024-03-08 15:00:59 4.23 4.09 3.42% else 2024-03-08 16:01:00 4.23 4.09 4.40% else 2024-03-08 17:00:56 4.22 4.08 3.67% else 2024-03-08 18:00:55 4.22 4.08 3.81% else 2024-03-08 21:02:37 0.00 0.00 3.81% else 2024-03-08 22:02:46 4.22 4.08 3.81% 2024-03-11 else 2024-03-11 00:05:13 0.00 0.00 3.81% else 2024-03-11 05:00:49 4.25 3.92 3.81% else 2024-03-11 07:00:54 4.22 4.03 3.81% else 2024-03-11 10:01:16 4.23 4.13 3.81% else 2024-03-11 11:00:58 4.24 4.04 1.02% else 2024-03-11 12:00:54 4.24 4.09 1.02% else 2024-03-11 13:01:13 4.24 4.10 1.02% else 2024-03-11 16:00:58 4.23 4.09 -0.76% else 2024-03-11 17:00:49 4.23 4.09 -0.73% else 2024-03-11 20:00:55 0.00 0.00 -0.73% 2024-03-12 else 2024-03-12 05:01:00 4.10 3.92 -0.73% else 2024-03-12 07:00:58 4.10 4.03 -0.73% else 2024-03-12 10:01:08 4.11 4.10 0.24% else 2024-03-12 11:01:02 4.23 4.10 0.24% else 2024-03-12 14:00:56 4.23 4.10 0.00% else 2024-03-12 15:00:59 4.23 4.10 3.18% else 2024-03-12 16:01:01 4.23 4.10 0.00% else 2024-03-12 20:01:00 0.00 0.00 0.00% 2024-03-13 else 2024-03-13 05:00:57 4.24 3.92 0.00% else 2024-03-13 07:00:58 4.23 3.68 0.00% else 2024-03-13 09:00:59 4.23 4.10 0.00% else 2024-03-13 10:01:11 4.10 4.09 0.00% else 2024-03-13 11:01:04 4.10 4.03 0.00% else 2024-03-13 15:00:57 4.10 4.00 0.00% else 2024-03-13 16:00:53 4.18 4.03 1.71% else 2024-03-13 17:00:54 4.19 4.03 1.71% else 2024-03-13 20:01:00 0.00 0.00 1.71% 2024-03-14 else 2024-03-14 05:00:53 4.23 3.92 1.71% else 2024-03-14 07:00:59 4.54 3.68 1.71% else 2024-03-14 10:01:08 4.25 4.05 0.00% else 2024-03-14 11:01:01 4.19 4.05 0.00% else 2024-03-14 12:01:07 4.19 3.97 0.00% else 2024-03-14 13:00:57 4.18 4.02 0.00% else 2024-03-14 16:01:06 4.23 4.03 0.49% else 2024-03-14 17:00:55 4.22 4.04 0.48% else 2024-03-14 20:00:53 0.00 0.00 0.48% 2024-03-15 else 2024-03-15 05:00:54 4.58 3.92 0.48% else 2024-03-15 07:00:55 4.58 4.03 0.48% else 2024-03-15 10:01:08 4.19 4.03 2.16% else 2024-03-15 11:00:53 4.16 4.03 -2.40% else 2024-03-15 13:00:59 4.16 4.04 -1.68% else 2024-03-15 14:01:05 4.16 4.09 -1.68% else 2024-03-15 16:00:56 4.17 3.83 -5.76% else 2024-03-15 17:01:04 4.15 3.92 -5.49% else 2024-03-15 18:00:51 4.15 3.96 -5.49% else 2024-03-15 20:00:57 0.00 0.00 -5.49% 2024-03-18 else 2024-03-18 05:00:54 4.58 3.58 -5.49% else 2024-03-18 08:01:06 0.00 0.00 -5.49% else 2024-03-18 09:00:49 5.38 2.83 -5.49% else 2024-03-18 10:01:39 4.09 3.95 -1.91% else 2024-03-18 11:00:50 4.06 3.95 0.48% else 2024-03-18 12:01:02 4.05 3.92 -0.72% else 2024-03-18 13:00:51 4.05 3.92 1.91% else 2024-03-18 14:00:59 4.05 3.97 2.15% else 2024-03-18 15:00:51 4.20 3.99 2.63% else 2024-03-18 16:01:03 4.17 3.99 2.63% else 2024-03-18 17:00:57 4.21 4.00 2.78% else 2024-03-18 18:00:59 4.19 4.01 2.78% else 2024-03-18 20:00:50 0.00 0.00 2.78% 2024-03-19 else 2024-03-19 05:00:46 4.21 4.05 2.78% else 2024-03-19 07:01:01 4.22 4.05 2.78% else 2024-03-19 10:01:01 4.22 4.07 2.78% else 2024-03-19 13:01:01 4.22 4.08 2.78% else 2024-03-19 16:01:00 4.21 4.03 -3.29% else 2024-03-19 17:00:46 4.21 4.03 -3.20% else 2024-03-19 18:00:59 4.20 4.03 -3.20% else 2024-03-19 19:00:51 4.19 4.03 -3.20% else 2024-03-19 20:01:01 0.00 0.00 -3.20% 2024-03-20 else 2024-03-20 05:01:05 4.21 3.58 -3.20% else 2024-03-20 06:01:04 4.17 3.93 -3.20% else 2024-03-20 07:00:47 4.16 3.93 -3.20% else 2024-03-20 09:01:01 4.16 3.98 -3.20% else 2024-03-20 10:01:10 4.18 4.01 1.97% else 2024-03-20 14:01:02 10-K Sec report https://www.sec.gov/Archives/edgar/data/351789/000089710124000108/0000897101-24-000108-index.htm 10-K - ELECTRO SENSORS INC (0000351789) (Filer) else 2024-03-20 14:01:05 4.21 4.01 1.97% else 2024-03-20 15:00:53 4.20 4.01 1.97% else 2024-03-20 16:01:13 4.20 4.01 3.20% else 2024-03-20 17:00:45 4.20 4.01 3.31% else 2024-03-20 20:00:58 0.00 0.00 3.31% 2024-03-21 else 2024-03-21 05:01:01 4.05 3.92 3.31% else 2024-03-21 06:01:22 4.05 4.00 3.31% else 2024-03-21 09:00:50 4.35 4.00 -0.25% else 2024-03-21 10:01:04 4.19 4.00 3.56% else 2024-03-21 11:00:57 4.11 4.03 3.56% else 2024-03-21 12:01:09 4.22 4.00 1.53% else 2024-03-21 13:00:52 4.21 4.00 1.53% else 2024-03-21 15:00:58 4.22 4.00 1.53% else 2024-03-21 16:00:56 4.21 4.05 0.25% else 2024-03-21 18:00:50 4.19 4.05 0.25% else 2024-03-21 20:01:03 0.00 0.00 0.25% 2024-03-22 else 2024-03-22 05:00:50 4.21 3.92 0.25% else 2024-03-22 07:00:49 4.19 3.98 0.25% else 2024-03-22 09:00:53 4.54 4.06 0.25% else 2024-03-22 10:01:13 4.22 3.97 -0.25% else 2024-03-22 11:00:58 4.21 4.02 -0.25% else 2024-03-22 14:00:56 4.13 3.96 1.48% else 2024-03-22 15:00:57 4.20 4.02 1.48% else 2024-03-22 16:00:56 4.21 4.04 2.96% else 2024-03-22 20:01:03 0.00 0.00 2.96% 2024-03-25 else 2024-03-25 05:01:02 4.56 3.93 0.00% else 2024-03-25 07:01:04 4.20 3.76 0.00% else 2024-03-25 08:00:59 4.20 4.04 0.00% else 2024-03-25 10:01:09 4.19 4.04 0.00% else 2024-03-25 11:01:00 4.19 4.06 0.00% else 2024-03-25 12:01:07 4.28 4.10 0.00% else 2024-03-25 13:00:56 4.28 4.17 0.00% else 2024-03-25 16:00:54 4.29 4.15 -0.25% else 2024-03-25 17:00:49 4.29 4.15 -0.24% else 2024-03-25 20:01:03 0.00 0.00 -0.24% 2024-03-26 else 2024-03-26 05:00:51 6.64 3.92 -0.24% else 2024-03-26 07:00:57 4.29 4.04 -0.24% else 2024-03-26 08:00:54 4.29 4.05 -0.24% else 2024-03-26 10:01:10 4.28 4.05 -0.72% else 2024-03-26 13:00:48 4.26 4.06 -0.72% else 2024-03-26 14:01:10 4.24 4.07 -1.68% else 2024-03-26 15:00:47 4.25 4.05 -1.68% else 2024-03-26 16:00:58 4.25 4.05 -2.40% else 2024-03-26 19:00:35 4.25 4.08 -2.40% else 2024-03-26 20:00:40 0.00 0.00 -2.40% 2024-03-27 else 2024-03-27 05:00:50 4.41 3.92 -2.40% else 2024-03-27 07:00:54 4.25 4.05 -2.40% else 2024-03-27 10:01:04 4.28 4.11 -0.24% else 2024-03-27 11:00:53 4.28 4.09 -0.24% else 2024-03-27 12:01:11 4.28 4.12 -0.24% else 2024-03-27 13:01:00 4.28 4.13 1.20% else 2024-03-27 14:01:08 4.27 4.12 1.20% else 2024-03-27 16:00:50 4.27 4.11 1.44% else 2024-03-27 17:00:48 4.27 4.11 1.47% else 2024-03-27 20:00:54 0.00 0.00 1.47% 2024-03-28 else 2024-03-28 05:01:01 6.66 3.92 1.47% else 2024-03-28 07:00:59 4.27 4.04 1.47% else 2024-03-28 08:00:57 4.27 4.09 1.47% else 2024-03-28 10:00:57 4.26 4.09 1.23%