investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$else: Electro-Sensors, Inc. - Common Stock

+ Electronic



Clear duplicates of prices



2026-04-17
else 2026-04-17 16:02:234.49 4.36 1.58%
else 2026-04-17 20:02:530.00 0.00 1.58%
2026-04-20
else 2026-04-20 04:02:115.64 3.87 1.58%
else 2026-04-20 07:01:524.86 3.87 1.58%
else 2026-04-20 09:01:504.86 4.24 1.58%
else 2026-04-20 10:02:124.50 4.36 1.58%
else 2026-04-20 16:02:014.49 4.36 1.56%
else 2026-04-20 20:02:260.00 0.00 1.56%
else 2026-04-20 21:03:120.00 0.00 0.00%
2026-04-21
else 2026-04-21 04:02:235.64 3.87 0.00%
else 2026-04-21 07:01:445.27 4.21 0.00%
else 2026-04-21 08:02:115.25 4.25 0.00%
else 2026-04-21 10:02:097.74 7.63 0.00%
else 2026-04-21 11:01:437.64 7.60 0.00%
else 2026-04-21 12:02:147.62 7.61 0.00%
else 2026-04-21 14:02:137.64 7.61 0.00%
else 2026-04-21 15:02:097.63 7.61 0.00%
else 2026-04-21 16:02:217.85 7.61 0.00%
else 2026-04-21 17:01:397.65 7.63 74.60%
else 2026-04-21 18:02:157.65 7.61 74.14%
else 2026-04-21 19:02:037.65 7.60 74.14%
else 2026-04-21 20:02:100.00 0.00 74.14%
2026-04-22
else 2026-04-22 04:02:248.77 7.55 11.90%
else 2026-04-22 05:02:048.35 7.56 0.69%
else 2026-04-22 06:02:148.35 7.62 8.24%
else 2026-04-22 07:01:578.27 7.55 -0.46%
else 2026-04-22 09:01:508.35 7.61 0.00%
else 2026-04-22 10:02:147.65 7.63 0.00%
else 2026-04-22 11:02:027.64 7.61 -0.23%
else 2026-04-22 12:03:397.62 7.61 -0.23%
else 2026-04-22 15:02:057.62 7.61 0.00%
else 2026-04-22 16:02:357.81 7.55 0.00%
else 2026-04-22 17:02:017.81 7.61 0.00%
else 2026-04-22 18:02:187.81 7.55 -0.13%
else 2026-04-22 20:02:260.00 0.00 -0.13%
2026-04-23
else 2026-04-23 04:02:438.39 6.95 -0.13%
else 2026-04-23 06:02:358.36 6.95 -0.13%
else 2026-04-23 07:01:557.73 7.59 -0.13%
else 2026-04-23 10:02:087.65 7.61 0.13%
else 2026-04-23 11:02:237.65 7.62 0.00%
else 2026-04-23 15:01:587.65 7.63 0.13%
else 2026-04-23 16:02:177.65 7.59 0.00%
else 2026-04-23 20:02:220.00 0.00 0.00%
2026-04-24
else 2026-04-24 04:02:298.39 7.60 0.00%
else 2026-04-24 07:01:527.66 7.60 0.00%
else 2026-04-24 08:02:127.62 7.60 0.00%
else 2026-04-24 09:01:507.62 7.61 0.00%
else 2026-04-24 10:02:157.63 7.61 -0.13%
else 2026-04-24 11:01:467.63 7.61 0.00%
else 2026-04-24 14:02:087.63 7.62 0.00%
else 2026-04-24 15:02:017.62 7.61 0.00%
else 2026-04-24 16:02:117.63 7.61 -0.13%
else 2026-04-24 17:18:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/351789/000155485526000735/0001554855-26-000735-index.htm
8-K - ELECTRO SENSORS INC (0000351789) (Filer)
else 2026-04-24 20:02:480.00 0.00 -0.13%
2026-04-27
else 2026-04-27 04:02:297.66 3.05 -0.13%
else 2026-04-27 06:02:107.66 7.50 -0.13%
else 2026-04-27 07:01:587.63 6.92 -0.13%
else 2026-04-27 08:02:077.62 7.61 -0.13%
else 2026-04-27 10:02:077.65 7.61 0.66%
else 2026-04-27 11:01:487.65 7.61 0.26%
else 2026-04-27 12:02:097.65 7.61 0.13%
else 2026-04-27 13:01:427.65 7.61 0.26%
else 2026-04-27 14:02:117.65 7.63 0.26%
else 2026-04-27 15:01:497.65 7.63 0.52%
else 2026-04-27 16:02:157.65 7.61 0.13%
else 2026-04-27 17:28:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/351789/000089710126000148/0000897101-26-000148-index.htm
8-K/A - ELECTRO SENSORS INC (0000351789) (Filer)
else 2026-04-27 20:01:590.00 0.00 0.13%
2026-04-28
else 2026-04-28 04:02:1010.00 3.08 0.13%
else 2026-04-28 06:02:0210.00 7.50 0.13%
else 2026-04-28 07:01:457.73 6.96 0.13%
else 2026-04-28 08:02:078.30 6.97 0.13%
else 2026-04-28 09:01:429.79 7.62 0.13%
else 2026-04-28 10:01:587.63 7.61 0.00%
else 2026-04-28 11:01:407.65 7.61 0.00%
else 2026-04-28 12:02:007.65 7.63 0.00%
else 2026-04-28 16:02:087.65 7.61 0.00%
else 2026-04-28 17:01:527.65 6.97 0.00%
else 2026-04-28 20:02:130.00 0.00 0.00%
2026-04-29
else 2026-04-29 04:02:1712.13 6.86 0.00%
else 2026-04-29 07:01:478.30 7.62 0.00%
else 2026-04-29 09:01:479.79 7.62 0.00%
else 2026-04-29 10:02:057.68 7.63 0.00%
else 2026-04-29 11:01:447.65 7.63 0.00%
else 2026-04-29 16:02:087.66 7.62 0.00%
else 2026-04-29 20:02:160.00 0.00 0.00%
2026-04-30
else 2026-04-30 04:02:0410.00 3.08 0.00%
else 2026-04-30 07:01:498.31 7.62 0.00%
else 2026-04-30 09:01:458.74 7.62 0.00%
else 2026-04-30 10:01:597.64 7.62 -0.13%
else 2026-04-30 16:02:127.66 7.62 -0.13%
else 2026-04-30 20:02:190.00 0.00 -0.13%
2026-05-01
else 2026-05-01 04:02:1412.14 6.86 -0.13%
else 2026-05-01 06:02:0912.14 7.61 -0.13%
else 2026-05-01 07:01:558.31 7.61 -0.13%
else 2026-05-01 09:01:439.80 7.61 -0.13%
else 2026-05-01 10:02:077.64 7.62 0.00%
else 2026-05-01 12:02:087.64 7.62 -0.13%
else 2026-05-01 14:02:107.64 7.62 0.00%
else 2026-05-01 16:02:327.66 7.61 0.00%
else 2026-05-01 20:02:100.00 0.00 0.00%
2026-05-04
else 2026-05-04 04:02:1412.11 6.86 0.00%
else 2026-05-04 07:01:478.32 6.95 0.00%
else 2026-05-04 08:02:028.31 6.97 0.00%
else 2026-05-04 09:01:599.80 5.49 0.00%
else 2026-05-04 10:02:577.68 7.62 0.39%
else 2026-05-04 12:02:117.65 7.62 0.39%
else 2026-05-04 14:02:567.65 7.62 0.00%
else 2026-05-04 16:02:097.68 0.00 0.00%
else 2026-05-04 17:01:587.68 6.97 0.00%
else 2026-05-04 20:02:190.00 0.00 0.00%
2026-05-05
else 2026-05-05 04:02:3612.13 6.86 0.00%
else 2026-05-05 06:02:047.65 6.86 0.00%
else 2026-05-05 07:01:487.65 6.95 0.00%
else 2026-05-05 08:02:047.65 6.96 0.00%
else 2026-05-05 09:01:489.80 7.61 0.00%
else 2026-05-05 10:02:037.65 7.61 0.00%
else 2026-05-05 11:01:457.65 7.61 0.39%
else 2026-05-05 14:02:107.65 7.63 0.26%
else 2026-05-05 15:01:497.65 7.63 0.39%
else 2026-05-05 16:02:107.66 7.60 0.13%
else 2026-05-05 17:01:427.66 6.96 0.13%
else 2026-05-05 20:02:210.00 0.00 0.13%
2026-05-06
else 2026-05-06 04:02:207.67 3.09 0.13%
else 2026-05-06 07:01:317.67 6.96 0.13%
else 2026-05-06 09:01:287.63 5.48 0.13%
else 2026-05-06 10:01:507.66 7.63 -0.39%
else 2026-05-06 15:01:477.66 7.63 -0.13%
else 2026-05-06 16:01:578.00 0.00 0.00%
else 2026-05-06 17:01:408.00 6.96 0.00%
else 2026-05-06 20:01:530.00 0.00 0.00%
2026-05-07
else 2026-05-07 04:01:5112.13 3.06 0.00%
else 2026-05-07 07:01:398.31 6.91 0.00%
else 2026-05-07 08:01:538.31 6.96 0.00%
else 2026-05-07 09:01:289.80 5.48 0.00%
else 2026-05-07 10:01:457.66 7.62 0.00%
else 2026-05-07 12:01:467.66 7.64 0.00%
else 2026-05-07 13:01:347.65 7.64 0.26%
else 2026-05-07 15:01:277.65 7.62 0.00%
else 2026-05-07 16:01:518.31 7.62 0.52%
else 2026-05-07 20:01:490.00 0.00 0.52%
2026-05-08
else 2026-05-08 04:01:5512.17 3.09 0.52%
else 2026-05-08 07:01:388.31 7.61 0.52%
else 2026-05-08 09:01:269.80 7.61 0.52%
else 2026-05-08 10:01:457.66 7.64 -0.39%
else 2026-05-08 11:01:487.66 7.63 -0.13%
else 2026-05-08 13:01:277.66 7.63 -0.39%
else 2026-05-08 14:01:487.66 7.64 -0.13%
else 2026-05-08 15:01:317.65 7.63 -0.13%
else 2026-05-08 16:01:517.66 7.61 0.00%
else 2026-05-08 17:01:327.66 7.62 -0.52%
else 2026-05-08 20:01:530.00 0.00 -0.52%
2026-05-11
else 2026-05-11 04:01:5512.16 6.86 -0.52%
else 2026-05-11 05:01:2612.16 3.10 -0.52%
else 2026-05-11 07:01:258.31 6.91 -0.52%
else 2026-05-11 08:01:438.31 6.96 -0.52%
else 2026-05-11 09:01:279.80 7.62 -0.52%
else 2026-05-11 10:01:467.66 7.63 -0.26%
else 2026-05-11 14:01:407.65 7.63 0.00%
else 2026-05-11 15:01:407.65 7.63 -0.26%
else 2026-05-11 16:01:407.69 7.62 0.39%
else 2026-05-11 20:01:470.00 0.00 0.39%
2026-05-12
else 2026-05-12 04:01:5212.16 3.09 0.39%
else 2026-05-12 07:01:328.00 6.96 0.39%
else 2026-05-12 09:01:348.00 5.48 0.39%
else 2026-05-12 10:01:517.65 7.63 0.00%
else 2026-05-12 11:01:257.65 7.64 0.00%
else 2026-05-12 12:01:487.65 7.63 0.00%
else 2026-05-12 13:01:297.65 7.63 -0.26%
else 2026-05-12 14:01:517.65 7.63 0.00%
else 2026-05-12 16:01:587.66 6.96 0.00%
else 2026-05-12 20:01:560.00 0.00 0.00%
2026-05-13
else 2026-05-13 04:02:0012.13 6.86 0.00%
else 2026-05-13 05:01:4612.13 3.08 0.00%
else 2026-05-13 07:01:248.34 6.95 0.00%
else 2026-05-13 08:01:478.31 6.96 0.00%
else 2026-05-13 09:01:249.80 5.48 0.00%
else 2026-05-13 10:01:507.64 7.63 0.00%
else 2026-05-13 12:01:527.64 7.62 0.00%
else 2026-05-13 13:01:337.64 7.63 0.00%
else 2026-05-13 14:01:447.64 7.63 0.26%
else 2026-05-13 16:01:528.30 6.96 0.00%
else 2026-05-13 20:01:530.00 0.00 0.00%
2026-05-14
else 2026-05-14 04:01:567.75 3.08 0.00%
else 2026-05-14 07:01:327.67 6.96 0.00%
else 2026-05-14 09:01:357.67 5.48 0.00%
else 2026-05-14 10:01:587.68 7.63 0.00%
else 2026-05-14 14:01:387.64 7.63 0.00%
else 2026-05-14 14:52:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/351789/000155485526001042/0001554855-26-001042-index.htm
10-Q - ELECTRO SENSORS INC (0000351789) (Filer)
else 2026-05-14 15:02:007.68 7.63 0.26%
else 2026-05-14 16:01:267.75 7.61 0.52%
else 2026-05-14 20:01:310.00 0.00 0.52%
2026-05-15
else 2026-05-15 04:01:2812.25 7.50 0.52%
else 2026-05-15 05:01:5412.25 3.10 0.52%
else 2026-05-15 07:01:528.36 6.98 0.52%
else 2026-05-15 08:01:298.31 6.98 0.52%
else 2026-05-15 09:01:479.80 5.50 0.52%
else 2026-05-15 10:01:317.66 7.62 0.26%
else 2026-05-15 11:01:587.65 7.62 0.26%
else 2026-05-15 12:01:247.65 7.63 -0.13%
else 2026-05-15 14:01:247.65 7.63 -0.39%
else 2026-05-15 15:01:527.65 7.64 -0.39%
else 2026-05-15 16:01:327.66 0.00 0.39%
else 2026-05-15 17:01:497.66 6.96 0.39%
else 2026-05-15 20:01:360.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.