investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$else: Electro-Sensors, Inc. - Common Stock

+ Electronic



Clear duplicates of prices



2024-02-27

else 2024-02-27 12:01:074.27 4.00 2.63%
else 2024-02-27 15:00:544.27 4.00 2.39%
else 2024-02-27 17:01:034.27 3.91 -1.91%
else 2024-02-27 18:00:584.27 3.91 -1.94%
else 2024-02-27 21:02:240.00 0.00 -1.94%
2024-02-28

else 2024-02-28 06:01:014.27 3.49 -1.94%
else 2024-02-28 10:00:594.27 3.82 -1.94%
else 2024-02-28 11:00:534.27 3.90 -1.94%
else 2024-02-28 14:00:594.27 3.91 -1.94%
else 2024-02-28 17:00:564.27 3.91 0.97%
else 2024-02-28 18:00:564.27 3.91 1.02%
else 2024-02-28 21:03:270.00 0.00 1.02%
2024-02-29

else 2024-02-29 06:01:034.27 3.57 1.02%
else 2024-02-29 10:01:094.27 2.81 1.02%
else 2024-02-29 11:00:584.15 4.10 0.51%
else 2024-02-29 16:01:074.15 4.10 1.79%
else 2024-02-29 17:00:504.26 4.09 0.51%
else 2024-02-29 18:01:024.26 4.09 0.49%
else 2024-02-29 21:04:220.00 0.00 0.49%
2024-03-01

else 2024-03-01 06:01:014.27 3.50 0.49%
else 2024-03-01 08:01:034.26 3.50 0.49%
else 2024-03-01 11:00:574.07 3.90 0.49%
else 2024-03-01 17:00:574.08 3.90 0.49%
else 2024-03-01 18:00:594.16 3.90 0.49%
2024-03-04

else 2024-03-04 00:04:030.00 0.00 0.49%
else 2024-03-04 06:01:174.26 3.53 0.49%
else 2024-03-04 08:01:064.16 3.53 0.49%
else 2024-03-04 09:00:544.16 3.86 0.49%
else 2024-03-04 11:00:524.15 4.08 0.49%
else 2024-03-04 13:00:564.15 3.97 0.49%
else 2024-03-04 14:01:004.16 3.98 0.49%
else 2024-03-04 16:01:084.15 3.98 0.49%
else 2024-03-04 18:00:594.15 3.98 0.51%
else 2024-03-04 21:03:290.00 0.00 0.51%
2024-03-05

else 2024-03-05 06:00:594.26 3.53 0.51%
else 2024-03-05 08:00:494.15 3.53 0.51%
else 2024-03-05 09:00:554.15 3.86 0.51%
else 2024-03-05 11:00:504.26 3.90 0.51%
else 2024-03-05 12:01:034.21 3.90 0.51%
else 2024-03-05 15:00:534.21 3.95 0.51%
else 2024-03-05 16:00:524.26 4.07 0.51%
else 2024-03-05 17:00:464.26 4.08 0.51%
else 2024-03-05 18:00:584.26 4.08 0.50%
else 2024-03-05 21:02:420.00 0.00 0.50%
2024-03-06

else 2024-03-06 06:01:084.26 3.55 0.50%
else 2024-03-06 08:01:204.26 3.71 0.50%
else 2024-03-06 10:00:564.26 3.89 0.50%
else 2024-03-06 11:00:524.26 3.94 -1.74%
else 2024-03-06 12:00:594.26 4.02 2.23%
else 2024-03-06 13:00:444.26 4.00 2.23%
else 2024-03-06 17:00:554.26 3.95 0.25%
else 2024-03-06 18:00:554.26 3.95 0.24%
else 2024-03-06 21:03:580.00 0.00 0.24%
else 2024-03-06 22:03:144.26 3.95 0.24%
2024-03-07

else 2024-03-07 06:01:094.26 3.89 0.24%
else 2024-03-07 09:01:014.26 4.00 0.24%
else 2024-03-07 11:00:544.28 4.09 0.24%
else 2024-03-07 12:01:074.27 4.09 0.24%
else 2024-03-07 13:00:554.09 3.96 -3.61%
else 2024-03-07 15:00:554.27 4.01 -3.61%
else 2024-03-07 17:00:514.25 4.09 -3.61%
else 2024-03-07 18:01:014.23 4.09 -3.67%
else 2024-03-07 21:03:070.00 0.00 -3.67%
2024-03-08

else 2024-03-08 06:01:004.25 3.92 -3.67%
else 2024-03-08 08:00:504.23 3.92 -3.67%
else 2024-03-08 09:00:444.23 3.93 -3.67%
else 2024-03-08 10:00:594.23 3.96 -3.67%
else 2024-03-08 11:00:564.22 4.09 -3.67%
else 2024-03-08 12:01:004.25 4.09 -3.67%
else 2024-03-08 13:00:534.23 4.00 3.42%
else 2024-03-08 15:00:594.23 4.09 3.42%
else 2024-03-08 16:01:004.23 4.09 4.40%
else 2024-03-08 17:00:564.22 4.08 3.67%
else 2024-03-08 18:00:554.22 4.08 3.81%
else 2024-03-08 21:02:370.00 0.00 3.81%
else 2024-03-08 22:02:464.22 4.08 3.81%
2024-03-11

else 2024-03-11 00:05:130.00 0.00 3.81%
else 2024-03-11 05:00:494.25 3.92 3.81%
else 2024-03-11 07:00:544.22 4.03 3.81%
else 2024-03-11 10:01:164.23 4.13 3.81%
else 2024-03-11 11:00:584.24 4.04 1.02%
else 2024-03-11 12:00:544.24 4.09 1.02%
else 2024-03-11 13:01:134.24 4.10 1.02%
else 2024-03-11 16:00:584.23 4.09 -0.76%
else 2024-03-11 17:00:494.23 4.09 -0.73%
else 2024-03-11 20:00:550.00 0.00 -0.73%
2024-03-12

else 2024-03-12 05:01:004.10 3.92 -0.73%
else 2024-03-12 07:00:584.10 4.03 -0.73%
else 2024-03-12 10:01:084.11 4.10 0.24%
else 2024-03-12 11:01:024.23 4.10 0.24%
else 2024-03-12 14:00:564.23 4.10 0.00%
else 2024-03-12 15:00:594.23 4.10 3.18%
else 2024-03-12 16:01:014.23 4.10 0.00%
else 2024-03-12 20:01:000.00 0.00 0.00%
2024-03-13

else 2024-03-13 05:00:574.24 3.92 0.00%
else 2024-03-13 07:00:584.23 3.68 0.00%
else 2024-03-13 09:00:594.23 4.10 0.00%
else 2024-03-13 10:01:114.10 4.09 0.00%
else 2024-03-13 11:01:044.10 4.03 0.00%
else 2024-03-13 15:00:574.10 4.00 0.00%
else 2024-03-13 16:00:534.18 4.03 1.71%
else 2024-03-13 17:00:544.19 4.03 1.71%
else 2024-03-13 20:01:000.00 0.00 1.71%
2024-03-14

else 2024-03-14 05:00:534.23 3.92 1.71%
else 2024-03-14 07:00:594.54 3.68 1.71%
else 2024-03-14 10:01:084.25 4.05 0.00%
else 2024-03-14 11:01:014.19 4.05 0.00%
else 2024-03-14 12:01:074.19 3.97 0.00%
else 2024-03-14 13:00:574.18 4.02 0.00%
else 2024-03-14 16:01:064.23 4.03 0.49%
else 2024-03-14 17:00:554.22 4.04 0.48%
else 2024-03-14 20:00:530.00 0.00 0.48%
2024-03-15

else 2024-03-15 05:00:544.58 3.92 0.48%
else 2024-03-15 07:00:554.58 4.03 0.48%
else 2024-03-15 10:01:084.19 4.03 2.16%
else 2024-03-15 11:00:534.16 4.03 -2.40%
else 2024-03-15 13:00:594.16 4.04 -1.68%
else 2024-03-15 14:01:054.16 4.09 -1.68%
else 2024-03-15 16:00:564.17 3.83 -5.76%
else 2024-03-15 17:01:044.15 3.92 -5.49%
else 2024-03-15 18:00:514.15 3.96 -5.49%
else 2024-03-15 20:00:570.00 0.00 -5.49%
2024-03-18

else 2024-03-18 05:00:544.58 3.58 -5.49%
else 2024-03-18 08:01:060.00 0.00 -5.49%
else 2024-03-18 09:00:495.38 2.83 -5.49%
else 2024-03-18 10:01:394.09 3.95 -1.91%
else 2024-03-18 11:00:504.06 3.95 0.48%
else 2024-03-18 12:01:024.05 3.92 -0.72%
else 2024-03-18 13:00:514.05 3.92 1.91%
else 2024-03-18 14:00:594.05 3.97 2.15%
else 2024-03-18 15:00:514.20 3.99 2.63%
else 2024-03-18 16:01:034.17 3.99 2.63%
else 2024-03-18 17:00:574.21 4.00 2.78%
else 2024-03-18 18:00:594.19 4.01 2.78%
else 2024-03-18 20:00:500.00 0.00 2.78%
2024-03-19

else 2024-03-19 05:00:464.21 4.05 2.78%
else 2024-03-19 07:01:014.22 4.05 2.78%
else 2024-03-19 10:01:014.22 4.07 2.78%
else 2024-03-19 13:01:014.22 4.08 2.78%
else 2024-03-19 16:01:004.21 4.03 -3.29%
else 2024-03-19 17:00:464.21 4.03 -3.20%
else 2024-03-19 18:00:594.20 4.03 -3.20%
else 2024-03-19 19:00:514.19 4.03 -3.20%
else 2024-03-19 20:01:010.00 0.00 -3.20%
2024-03-20

else 2024-03-20 05:01:054.21 3.58 -3.20%
else 2024-03-20 06:01:044.17 3.93 -3.20%
else 2024-03-20 07:00:474.16 3.93 -3.20%
else 2024-03-20 09:01:014.16 3.98 -3.20%
else 2024-03-20 10:01:104.18 4.01 1.97%
else 2024-03-20 14:01:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/351789/000089710124000108/0000897101-24-000108-index.htm
10-K - ELECTRO SENSORS INC (0000351789) (Filer)
else 2024-03-20 14:01:054.21 4.01 1.97%
else 2024-03-20 15:00:534.20 4.01 1.97%
else 2024-03-20 16:01:134.20 4.01 3.20%
else 2024-03-20 17:00:454.20 4.01 3.31%
else 2024-03-20 20:00:580.00 0.00 3.31%
2024-03-21

else 2024-03-21 05:01:014.05 3.92 3.31%
else 2024-03-21 06:01:224.05 4.00 3.31%
else 2024-03-21 09:00:504.35 4.00 -0.25%
else 2024-03-21 10:01:044.19 4.00 3.56%
else 2024-03-21 11:00:574.11 4.03 3.56%
else 2024-03-21 12:01:094.22 4.00 1.53%
else 2024-03-21 13:00:524.21 4.00 1.53%
else 2024-03-21 15:00:584.22 4.00 1.53%
else 2024-03-21 16:00:564.21 4.05 0.25%
else 2024-03-21 18:00:504.19 4.05 0.25%
else 2024-03-21 20:01:030.00 0.00 0.25%
2024-03-22

else 2024-03-22 05:00:504.21 3.92 0.25%
else 2024-03-22 07:00:494.19 3.98 0.25%
else 2024-03-22 09:00:534.54 4.06 0.25%
else 2024-03-22 10:01:134.22 3.97 -0.25%
else 2024-03-22 11:00:584.21 4.02 -0.25%
else 2024-03-22 14:00:564.13 3.96 1.48%
else 2024-03-22 15:00:574.20 4.02 1.48%
else 2024-03-22 16:00:564.21 4.04 2.96%
else 2024-03-22 20:01:030.00 0.00 2.96%
2024-03-25

else 2024-03-25 05:01:024.56 3.93 0.00%
else 2024-03-25 07:01:044.20 3.76 0.00%
else 2024-03-25 08:00:594.20 4.04 0.00%
else 2024-03-25 10:01:094.19 4.04 0.00%
else 2024-03-25 11:01:004.19 4.06 0.00%
else 2024-03-25 12:01:074.28 4.10 0.00%
else 2024-03-25 13:00:564.28 4.17 0.00%
else 2024-03-25 16:00:544.29 4.15 -0.25%
else 2024-03-25 17:00:494.29 4.15 -0.24%
else 2024-03-25 20:01:030.00 0.00 -0.24%
2024-03-26

else 2024-03-26 05:00:516.64 3.92 -0.24%
else 2024-03-26 07:00:574.29 4.04 -0.24%
else 2024-03-26 08:00:544.29 4.05 -0.24%
else 2024-03-26 10:01:104.28 4.05 -0.72%
else 2024-03-26 13:00:484.26 4.06 -0.72%
else 2024-03-26 14:01:104.24 4.07 -1.68%
else 2024-03-26 15:00:474.25 4.05 -1.68%
else 2024-03-26 16:00:584.25 4.05 -2.40%
else 2024-03-26 19:00:354.25 4.08 -2.40%
else 2024-03-26 20:00:400.00 0.00 -2.40%
2024-03-27

else 2024-03-27 05:00:504.41 3.92 -2.40%
else 2024-03-27 07:00:544.25 4.05 -2.40%
else 2024-03-27 10:01:044.28 4.11 -0.24%
else 2024-03-27 11:00:534.28 4.09 -0.24%
else 2024-03-27 12:01:114.28 4.12 -0.24%
else 2024-03-27 13:01:004.28 4.13 1.20%
else 2024-03-27 14:01:084.27 4.12 1.20%
else 2024-03-27 16:00:504.27 4.11 1.44%
else 2024-03-27 17:00:484.27 4.11 1.47%
else 2024-03-27 20:00:540.00 0.00 1.47%
2024-03-28

else 2024-03-28 05:01:016.66 3.92 1.47%
else 2024-03-28 07:00:594.27 4.04 1.47%
else 2024-03-28 08:00:574.27 4.09 1.47%
else 2024-03-28 10:00:574.26 4.09 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.