investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-10-20
else
2025-10-20 06:01:51
4.83
4.21
0.00%
else
2025-10-20 07:01:29
4.83
4.28
0.00%
else
2025-10-20 10:01:47
4.82
4.67
-1.29%
else
2025-10-20 11:01:30
4.79
4.67
-1.29%
else
2025-10-20 12:01:54
4.72
4.67
-1.29%
else
2025-10-20 16:02:02
4.82
4.21
0.64%
else
2025-10-20 17:01:41
4.82
4.28
0.63%
else
2025-10-20 20:01:59
0.00
0.00
0.63%
2025-10-21
else
2025-10-21 05:01:40
7.45
4.21
0.63%
else
2025-10-21 07:01:33
5.10
4.21
0.63%
else
2025-10-21 10:01:46
4.70
4.61
0.21%
else
2025-10-21 12:01:45
4.77
4.69
0.21%
else
2025-10-21 13:01:31
4.74
4.59
0.21%
else
2025-10-21 14:01:52
4.74
4.59
-1.69%
else
2025-10-21 15:01:37
4.70
4.59
-1.69%
else
2025-10-21 16:02:01
4.70
4.62
0.00%
else
2025-10-21 17:01:39
4.80
4.23
0.00%
else
2025-10-21 18:01:57
5.10
4.23
0.00%
else
2025-10-21 20:01:59
0.00
0.00
0.00%
2025-10-22
else
2025-10-22 04:02:01
4.82
0.00
0.00%
else
2025-10-22 05:01:42
4.82
4.21
0.00%
else
2025-10-22 10:01:48
4.81
4.59
-1.71%
else
2025-10-22 11:01:33
4.70
4.59
-0.85%
else
2025-10-22 12:02:03
4.70
4.59
-1.71%
else
2025-10-22 14:02:08
4.70
4.59
-0.43%
else
2025-10-22 15:01:46
4.77
4.59
-1.92%
else
2025-10-22 16:02:13
0.00
4.21
-0.85%
else
2025-10-22 17:01:44
5.10
4.21
-0.85%
else
2025-10-22 19:01:47
4.78
4.21
-0.85%
else
2025-10-22 20:02:05
0.00
0.00
-0.85%
2025-10-23
else
2025-10-23 04:02:12
4.78
0.00
-0.85%
else
2025-10-23 05:01:55
4.78
4.21
-0.85%
else
2025-10-23 10:02:00
4.78
4.65
-1.49%
else
2025-10-23 11:01:33
4.76
4.54
-1.49%
else
2025-10-23 16:02:04
4.78
4.21
1.06%
else
2025-10-23 17:01:48
4.78
4.21
1.09%
else
2025-10-23 20:02:05
0.00
0.00
1.09%
2025-10-24
else
2025-10-24 04:02:06
4.78
0.00
1.09%
else
2025-10-24 05:01:46
4.78
4.21
1.09%
else
2025-10-24 10:01:54
4.78
4.46
-1.52%
else
2025-10-24 11:01:34
4.70
4.58
-1.52%
else
2025-10-24 16:02:07
4.78
4.21
2.39%
else
2025-10-24 17:01:47
4.78
4.21
2.35%
else
2025-10-24 20:02:04
0.00
0.00
2.35%
2025-10-27
else
2025-10-27 04:02:27
4.78
0.00
2.35%
else
2025-10-27 05:01:56
4.78
4.21
2.35%
else
2025-10-27 07:02:03
4.78
4.59
2.35%
else
2025-10-27 09:02:09
4.78
4.21
2.35%
else
2025-10-27 10:02:23
4.80
4.45
-0.21%
else
2025-10-27 11:01:58
4.68
4.58
-0.43%
else
2025-10-27 15:02:10
4.68
4.58
-1.71%
else
2025-10-27 16:02:06
4.70
4.21
-1.71%
else
2025-10-27 18:02:11
4.75
4.21
-1.71%
else
2025-10-27 20:02:07
0.00
0.00
-1.71%
2025-10-28
else
2025-10-28 05:01:42
7.36
4.21
-1.71%
else
2025-10-28 07:01:38
5.10
4.21
-1.71%
else
2025-10-28 10:02:00
4.79
4.57
1.92%
else
2025-10-28 11:01:32
4.70
4.57
1.92%
else
2025-10-28 12:02:07
4.70
4.65
1.92%
else
2025-10-28 13:01:54
4.77
4.67
1.71%
else
2025-10-28 15:01:37
4.70
4.67
1.71%
else
2025-10-28 16:02:04
4.70
4.21
-1.92%
else
2025-10-28 17:01:46
4.70
4.66
-1.96%
else
2025-10-28 20:01:50
0.00
0.00
-1.96%
2025-10-29
else
2025-10-29 04:01:56
4.75
0.00
-1.96%
else
2025-10-29 05:01:34
4.75
4.21
-1.96%
else
2025-10-29 10:01:53
4.75
4.57
2.39%
else
2025-10-29 11:01:32
4.70
4.57
2.39%
else
2025-10-29 14:01:53
4.75
4.57
2.39%
else
2025-10-29 15:01:36
4.70
4.57
2.39%
else
2025-10-29 16:02:01
4.75
4.21
-2.17%
else
2025-10-29 20:01:52
0.00
0.00
-2.17%
2025-10-30
else
2025-10-30 04:01:56
4.75
0.00
-2.17%
else
2025-10-30 05:01:33
4.75
4.21
-2.17%
else
2025-10-30 10:01:53
4.75
4.59
-2.17%
else
2025-10-30 11:01:35
4.70
4.57
-2.17%
else
2025-10-30 16:02:00
4.75
4.21
1.09%
else
2025-10-30 20:02:02
0.00
0.00
1.09%
2025-10-31
else
2025-10-31 05:01:41
7.45
4.21
1.09%
else
2025-10-31 07:01:39
5.10
4.21
1.09%
else
2025-10-31 10:01:58
4.79
4.57
-1.75%
else
2025-10-31 11:01:35
4.70
4.57
-1.75%
else
2025-10-31 12:01:57
4.70
4.58
-1.75%
else
2025-10-31 13:01:38
4.70
4.57
-1.75%
else
2025-10-31 15:01:36
4.68
4.57
-1.75%
else
2025-10-31 16:03:41
4.75
4.21
3.06%
else
2025-10-31 17:01:35
4.75
4.21
2.99%
else
2025-10-31 20:01:56
0.00
0.00
2.99%
2025-11-03
else
2025-11-03 06:01:59
7.45
4.21
2.99%
else
2025-11-03 08:02:04
5.10
4.21
2.99%
else
2025-11-03 11:01:41
4.79
4.63
-2.13%
else
2025-11-03 12:02:02
4.70
4.55
-0.64%
else
2025-11-03 13:01:45
4.76
4.59
0.21%
else
2025-11-03 16:02:04
4.76
4.59
-1.71%
else
2025-11-03 17:03:17
4.75
4.21
0.21%
else
2025-11-03 21:04:44
0.00
0.00
0.21%
else
2025-11-03 22:04:23
4.75
4.21
0.21%
2025-11-04
else
2025-11-04 06:01:56
7.47
4.21
0.21%
else
2025-11-04 08:01:59
5.10
4.21
0.21%
else
2025-11-04 11:01:33
4.70
4.61
0.00%
else
2025-11-04 12:01:56
4.78
4.67
0.00%
else
2025-11-04 14:02:00
4.78
4.69
0.00%
else
2025-11-04 15:06:16
4.70
4.67
0.00%
else
2025-11-04 17:01:46
0.00
4.69
0.00%
else
2025-11-04 18:02:04
5.15
4.69
0.00%
2025-11-05
else
2025-11-05 06:02:04
7.47
4.21
0.00%
else
2025-11-05 08:02:20
5.15
4.29
0.00%
else
2025-11-05 11:01:39
4.79
4.67
0.21%
else
2025-11-05 12:01:54
4.79
4.74
1.91%
else
2025-11-05 15:01:45
4.79
4.74
1.06%
else
2025-11-05 16:02:11
4.79
4.67
1.06%
else
2025-11-05 17:01:38
5.00
4.21
1.91%
else
2025-11-05 18:06:48
5.00
4.30
1.91%
else
2025-11-05 21:04:32
0.00
0.00
1.91%
2025-11-06
else
2025-11-06 06:01:58
5.64
3.86
1.91%
else
2025-11-06 08:01:58
5.31
4.29
1.91%
else
2025-11-06 10:01:58
5.31
4.30
1.91%
else
2025-11-06 11:01:38
4.80
4.71
-1.70%
else
2025-11-06 16:01:58
4.80
4.71
-1.06%
else
2025-11-06 17:01:41
5.00
0.00
-1.06%
else
2025-11-06 18:01:59
5.00
4.30
-1.04%
2025-11-07
else
2025-11-07 06:02:07
5.64
3.86
-1.04%
else
2025-11-07 08:01:57
5.31
4.29
-1.04%
else
2025-11-07 10:02:08
5.00
4.71
-1.04%
else
2025-11-07 11:01:38
4.80
4.71
-1.04%
else
2025-11-07 12:01:55
4.80
4.71
0.21%
else
2025-11-07 16:02:04
4.80
4.71
-0.21%
else
2025-11-07 17:01:50
5.00
0.00
1.67%
else
2025-11-07 18:02:03
5.00
4.30
1.69%
else
2025-11-07 21:04:04
0.00
0.00
1.69%
2025-11-10
else
2025-11-10 06:02:15
5.64
3.86
1.69%
else
2025-11-10 08:02:05
5.31
4.29
1.69%
else
2025-11-10 10:02:01
5.31
4.30
1.69%
else
2025-11-10 11:01:48
4.80
4.71
-1.48%
else
2025-11-10 13:01:45
4.79
4.71
-1.48%
else
2025-11-10 14:02:05
4.79
4.71
-0.85%
else
2025-11-10 17:01:57
5.28
0.00
0.00%
else
2025-11-10 18:02:09
5.28
4.30
0.00%
else
2025-11-10 21:03:15
0.00
0.00
0.00%
2025-11-11
else
2025-11-11 06:02:14
5.64
3.86
0.00%
else
2025-11-11 08:02:12
5.50
4.29
0.00%
else
2025-11-11 10:02:08
5.46
4.30
0.00%
else
2025-11-11 11:01:42
4.84
4.78
0.00%
else
2025-11-11 15:01:49
4.84
4.78
1.46%
else
2025-11-11 17:01:42
4.90
0.00
1.25%
else
2025-11-11 18:02:24
4.90
4.30
1.27%
else
2025-11-11 19:02:01
4.90
4.71
1.27%
else
2025-11-11 21:03:28
0.00
0.00
1.27%
2025-11-12
else
2025-11-12 06:02:05
5.64
3.86
1.27%
else
2025-11-12 08:02:01
5.31
4.29
1.27%
else
2025-11-12 10:02:03
5.31
4.30
1.27%
else
2025-11-12 11:01:37
4.85
4.71
1.27%
else
2025-11-12 12:01:56
4.84
4.71
1.27%
else
2025-11-12 15:01:43
4.81
4.71
1.27%
else
2025-11-12 16:02:02
4.81
4.74
1.27%
else
2025-11-12 17:01:45
5.00
4.73
1.27%
else
2025-11-12 18:02:00
5.00
4.73
1.24%
else
2025-11-12 21:02:51
0.00
0.00
1.24%
else
2025-11-12 22:03:31
5.00
4.73
0.00%
2025-11-13
else
2025-11-13 06:02:10
5.64
3.86
0.00%
else
2025-11-13 08:01:59
5.31
4.29
0.00%
else
2025-11-13 10:02:02
5.31
4.33
0.00%
else
2025-11-13 11:01:42
4.80
4.67
0.00%
else
2025-11-13 12:02:03
4.80
4.67
0.21%
else
2025-11-13 13:01:45
4.75
4.71
0.21%
else
2025-11-13 13:22:25
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/351789/000155485525002030/0001554855-25-002030-index.htm
10-Q - ELECTRO SENSORS INC (0000351789) (Filer)
else
2025-11-13 14:02:13
4.75
4.74
0.21%
else
2025-11-13 15:01:58
4.80
4.67
-0.21%
else
2025-11-13 16:02:12
4.80
4.57
-3.11%
else
2025-11-13 17:01:44
4.82
4.59
-1.04%
else
2025-11-13 18:02:02
4.82
4.59
-1.06%
else
2025-11-13 20:01:58
4.82
4.66
-1.06%
else
2025-11-13 21:03:19
0.00
0.00
-1.06%
2025-11-14
else
2025-11-14 06:02:12
5.64
3.86
-1.06%
else
2025-11-14 08:02:07
5.28
4.21
-1.06%
else
2025-11-14 09:01:47
5.26
4.21
-1.06%
else
2025-11-14 10:02:09
5.26
4.61
-1.06%
else
2025-11-14 11:01:37
4.75
4.57
-3.59%
else
2025-11-14 12:01:53
4.74
4.59
-3.59%
else
2025-11-14 13:01:43
4.70
4.59
-1.48%
else
2025-11-14 14:02:07
4.70
4.59
-1.90%
else
2025-11-14 17:01:56
4.77
0.00
0.00%
else
2025-11-14 18:02:06
4.77
4.21
0.00%
else
2025-11-14 21:04:24
0.00
0.00
0.00%
2025-11-17
else
2025-11-17 05:01:44
5.20
4.21
0.00%
else
2025-11-17 11:01:33
4.80
4.58
-1.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
