investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-06-06
else
2025-06-06 19:01:08
4.74
3.66
-0.23%
else
2025-06-06 20:01:30
0.00
0.00
-0.23%
2025-06-09
else
2025-06-09 05:01:06
5.64
3.64
-0.23%
else
2025-06-09 07:01:06
4.99
3.64
-0.23%
else
2025-06-09 09:01:07
4.96
3.66
-0.23%
else
2025-06-09 10:01:26
4.29
4.17
-0.70%
else
2025-06-09 11:01:08
4.29
4.19
-1.62%
else
2025-06-09 12:01:23
4.28
4.13
-1.62%
else
2025-06-09 13:01:08
4.35
4.30
0.93%
else
2025-06-09 14:01:28
4.35
4.30
0.23%
else
2025-06-09 15:01:07
4.35
4.30
1.16%
else
2025-06-09 16:01:27
4.35
4.03
1.16%
else
2025-06-09 17:01:05
4.35
4.03
1.17%
else
2025-06-09 20:01:24
0.00
0.00
1.17%
2025-06-10
else
2025-06-10 05:01:01
5.64
3.64
1.17%
else
2025-06-10 07:01:07
4.99
3.69
1.17%
else
2025-06-10 08:01:28
4.96
3.69
1.17%
else
2025-06-10 10:01:29
4.38
4.23
1.17%
else
2025-06-10 11:01:05
4.30
4.21
-0.47%
else
2025-06-10 12:01:30
4.30
4.13
-0.47%
else
2025-06-10 13:01:08
4.36
4.30
0.00%
else
2025-06-10 14:01:23
4.36
4.30
0.47%
else
2025-06-10 16:01:24
4.34
4.00
-0.23%
else
2025-06-10 17:01:04
4.34
3.69
-0.23%
else
2025-06-10 20:01:26
0.00
0.00
-0.23%
2025-06-11
else
2025-06-11 05:01:08
5.64
3.64
-0.23%
else
2025-06-11 07:01:02
4.87
3.69
-0.23%
else
2025-06-11 10:01:29
4.38
4.25
-2.33%
else
2025-06-11 11:01:05
4.38
4.12
-1.16%
else
2025-06-11 12:01:23
4.36
4.21
-1.16%
else
2025-06-11 13:01:03
4.36
4.20
-1.16%
else
2025-06-11 14:01:21
4.36
4.23
-1.16%
else
2025-06-11 15:01:03
4.36
4.21
-0.70%
else
2025-06-11 16:01:22
4.32
4.15
-0.23%
else
2025-06-11 17:01:01
4.32
3.98
-0.23%
else
2025-06-11 20:01:22
0.00
0.00
-0.23%
2025-06-12
else
2025-06-12 05:01:07
5.64
3.64
-0.23%
else
2025-06-12 07:01:05
4.74
3.69
-0.23%
else
2025-06-12 09:01:06
4.74
3.71
-0.23%
else
2025-06-12 10:01:26
4.32
4.17
0.00%
else
2025-06-12 11:01:04
4.32
4.20
0.00%
else
2025-06-12 13:01:02
4.37
4.29
0.93%
else
2025-06-12 14:01:24
4.33
4.29
0.00%
else
2025-06-12 15:01:05
4.28
4.25
0.00%
else
2025-06-12 16:01:21
4.37
4.15
-1.39%
else
2025-06-12 17:01:06
4.42
3.71
-1.40%
else
2025-06-12 20:01:23
0.00
0.00
-1.40%
2025-06-13
else
2025-06-13 12:01:23
4.38
4.25
2.56%
else
2025-06-13 13:01:07
4.31
4.25
2.56%
else
2025-06-13 16:01:30
4.40
4.20
-1.86%
else
2025-06-13 17:01:04
4.42
3.71
-1.88%
else
2025-06-13 20:01:30
0.00
0.00
-1.88%
2025-06-16
else
2025-06-16 05:01:09
5.44
3.64
-1.88%
else
2025-06-16 07:01:09
4.99
3.64
-1.88%
else
2025-06-16 08:01:26
4.99
3.69
-1.88%
else
2025-06-16 09:01:08
4.96
3.71
-1.88%
else
2025-06-16 10:01:32
4.31
4.15
-0.94%
else
2025-06-16 11:01:05
4.31
4.15
-1.88%
else
2025-06-16 14:01:27
4.31
4.16
-1.88%
else
2025-06-16 15:01:05
4.31
4.15
-1.88%
else
2025-06-16 16:01:26
4.25
4.16
-1.88%
else
2025-06-16 17:01:03
4.25
4.03
-1.88%
else
2025-06-16 20:01:23
0.00
0.00
-1.88%
2025-06-17
else
2025-06-17 05:01:35
5.44
3.64
-1.88%
else
2025-06-17 07:01:07
4.99
3.69
-1.88%
else
2025-06-17 08:01:24
4.99
3.80
-1.88%
else
2025-06-17 09:01:00
4.96
3.80
-1.88%
else
2025-06-17 10:01:26
4.31
4.17
1.88%
else
2025-06-17 11:01:03
4.28
4.15
0.24%
else
2025-06-17 12:01:24
4.28
4.15
0.00%
else
2025-06-17 16:01:24
4.25
4.16
1.18%
else
2025-06-17 17:01:03
4.65
3.81
1.20%
else
2025-06-17 18:01:25
4.96
3.81
1.20%
else
2025-06-17 20:01:27
0.00
0.00
1.20%
2025-06-18
else
2025-06-18 05:01:11
5.64
3.64
1.20%
else
2025-06-18 07:01:09
4.67
3.69
1.20%
else
2025-06-18 08:01:27
4.67
3.80
1.20%
else
2025-06-18 09:01:10
4.30
3.80
1.20%
else
2025-06-18 10:01:27
4.37
4.17
0.24%
else
2025-06-18 11:01:11
4.33
4.15
-0.72%
else
2025-06-18 14:01:28
4.38
4.20
2.64%
else
2025-06-18 15:01:11
4.37
4.20
2.16%
else
2025-06-18 16:01:32
4.36
4.16
3.12%
else
2025-06-18 17:01:07
4.37
4.16
3.09%
else
2025-06-18 20:01:29
0.00
0.00
3.09%
2025-06-20
else
2025-06-20 05:00:59
5.64
3.64
3.09%
else
2025-06-20 07:01:07
4.77
3.81
3.09%
else
2025-06-20 08:01:22
4.77
4.21
3.09%
else
2025-06-20 09:01:01
4.77
3.85
3.09%
else
2025-06-20 10:01:27
4.38
4.15
-0.95%
else
2025-06-20 11:01:04
4.20
4.15
-3.33%
else
2025-06-20 12:01:23
4.25
4.15
-3.09%
else
2025-06-20 13:01:02
4.25
4.15
-2.85%
else
2025-06-20 14:01:29
4.25
4.15
-3.33%
else
2025-06-20 15:01:03
4.34
4.15
-3.33%
else
2025-06-20 16:06:56
4.27
0.00
0.00%
else
2025-06-20 17:05:39
4.37
3.69
0.00%
else
2025-06-20 20:01:23
0.00
0.00
0.00%
2025-06-23
else
2025-06-23 05:01:02
5.64
3.64
0.00%
else
2025-06-23 09:03:39
4.76
3.69
0.00%
else
2025-06-23 10:03:15
4.28
4.15
-1.40%
else
2025-06-23 12:01:17
4.28
4.16
-1.40%
else
2025-06-23 13:01:16
4.28
4.15
-1.40%
else
2025-06-23 16:01:22
4.28
4.05
2.09%
else
2025-06-23 17:01:14
4.37
3.69
2.12%
else
2025-06-23 20:01:17
0.00
0.00
2.12%
2025-06-24
else
2025-06-24 05:01:08
5.64
3.64
2.12%
else
2025-06-24 07:01:16
4.77
3.64
2.12%
else
2025-06-24 08:01:22
4.64
3.69
2.12%
else
2025-06-24 10:01:20
4.28
4.16
-0.71%
else
2025-06-24 11:01:10
4.28
4.17
-0.71%
else
2025-06-24 12:01:22
4.28
4.17
0.00%
else
2025-06-24 13:01:18
4.35
4.25
0.94%
else
2025-06-24 16:01:26
4.37
4.23
2.59%
else
2025-06-24 17:01:14
4.37
4.21
2.59%
else
2025-06-24 20:01:16
0.00
0.00
2.59%
2025-06-25
else
2025-06-25 05:01:11
5.64
3.64
2.59%
else
2025-06-25 08:01:23
4.72
3.86
2.59%
else
2025-06-25 09:01:12
4.72
4.21
2.59%
else
2025-06-25 10:01:25
4.38
4.20
-0.47%
else
2025-06-25 11:01:13
4.38
4.23
-0.47%
else
2025-06-25 13:01:12
4.35
4.23
-0.94%
else
2025-06-25 14:01:23
4.25
4.04
-3.29%
else
2025-06-25 15:01:09
4.37
4.05
-3.29%
else
2025-06-25 16:01:21
4.42
4.09
-1.88%
else
2025-06-25 17:01:11
4.66
4.17
-1.84%
else
2025-06-25 18:01:22
4.66
4.05
-1.84%
else
2025-06-25 20:01:18
0.00
0.00
-1.84%
2025-06-26
else
2025-06-26 05:01:12
5.64
3.64
-1.84%
else
2025-06-26 07:01:14
5.05
3.73
-1.84%
else
2025-06-26 08:01:21
4.79
4.24
-1.84%
else
2025-06-26 10:01:21
4.43
4.05
0.00%
else
2025-06-26 11:01:07
4.43
4.04
0.00%
else
2025-06-26 12:01:22
4.43
4.17
-1.84%
else
2025-06-26 13:01:13
4.37
4.16
2.99%
else
2025-06-26 14:01:21
4.45
4.28
5.75%
else
2025-06-26 15:01:09
4.29
4.24
1.15%
else
2025-06-26 16:01:18
4.41
4.17
2.76%
else
2025-06-26 17:01:08
4.45
4.13
2.83%
else
2025-06-26 20:01:23
0.00
0.00
2.83%
2025-06-27
else
2025-06-27 05:00:41
5.64
3.64
2.83%
else
2025-06-27 08:00:46
5.06
4.20
2.83%
else
2025-06-27 09:00:36
4.91
4.20
2.83%
else
2025-06-27 10:00:42
4.39
4.19
-1.89%
else
2025-06-27 11:00:36
4.30
4.20
-1.89%
else
2025-06-27 12:00:41
4.36
4.20
-0.24%
else
2025-06-27 13:00:35
4.36
4.21
-0.24%
else
2025-06-27 14:00:40
4.36
4.25
-0.24%
else
2025-06-27 15:00:47
4.47
4.29
-0.24%
else
2025-06-27 16:00:39
4.40
4.21
1.18%
else
2025-06-27 17:00:34
4.81
4.19
-0.94%
else
2025-06-27 21:00:34
0.00
0.00
-0.94%
2025-06-30
else
2025-06-30 05:00:39
5.64
3.64
-0.94%
else
2025-06-30 08:00:40
5.05
3.83
-0.94%
else
2025-06-30 09:00:40
5.05
3.87
-0.94%
else
2025-06-30 10:00:39
4.57
4.13
0.70%
else
2025-06-30 11:00:36
4.38
4.20
0.70%
else
2025-06-30 12:00:37
4.38
4.21
0.70%
else
2025-06-30 15:00:37
4.38
4.23
0.23%
else
2025-06-30 16:00:45
4.38
4.23
0.70%
else
2025-06-30 17:00:40
4.88
4.21
0.47%
else
2025-06-30 19:00:33
5.05
4.21
0.47%
else
2025-06-30 21:00:33
0.00
0.00
0.47%
2025-07-01
else
2025-07-01 05:00:39
5.64
3.64
0.47%
else
2025-07-01 08:00:42
4.55
3.84
0.47%
else
2025-07-01 10:00:36
4.51
4.24
2.13%
else
2025-07-01 11:00:38
4.34
4.24
2.13%
else
2025-07-01 17:00:41
4.70
3.84
0.00%
else
2025-07-01 19:00:41
5.05
3.84
0.00%
else
2025-07-01 20:00:40
4.99
3.84
0.00%
else
2025-07-01 21:00:35
0.00
0.00
0.00%
2025-07-02
else
2025-07-02 05:00:40
5.64
3.64
0.00%
else
2025-07-02 08:00:42
4.99
3.84
0.00%
else
2025-07-02 10:00:41
4.50
4.26
2.35%
else
2025-07-02 11:00:35
4.67
4.54
9.88%
else
2025-07-02 12:00:38
4.60
4.24
7.29%
else
2025-07-02 13:00:39
4.62
4.40
8.71%
else
2025-07-02 14:00:46
4.62
4.33
8.71%
else
2025-07-02 15:00:36
4.60
4.38
8.71%
else
2025-07-02 16:00:40
4.75
4.62
12.00%
else
2025-07-02 17:00:44
4.95
4.13
9.20%
else
2025-07-02 20:00:45
4.95
4.21
9.20%
else
2025-07-02 21:00:48
0.00
0.00
9.20%
2025-07-03
else
2025-07-03 05:00:41
5.64
3.64
9.20%
else
2025-07-03 07:00:43
5.64
3.75
9.20%
else
2025-07-03 08:00:49
5.15
4.61
9.20%
else
2025-07-03 10:00:42
4.75
4.63
2.83%
else
2025-07-03 11:00:42
4.83
4.74
3.07%
else
2025-07-03 12:00:41
4.74
4.63
2.83%
else
2025-07-03 13:00:38
4.74
4.65
0.71%
else
2025-07-03 14:00:37
4.74
4.48
0.86%
else
2025-07-03 17:00:40
5.10
4.21
0.86%
else
2025-07-03 18:00:40
0.00
0.00
0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
