investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2026-01-20
else
2026-01-20 05:01:30
6.99
1.84
0.00%
else
2026-01-20 06:01:51
5.42
3.83
0.00%
else
2026-01-20 08:01:46
4.84
3.83
0.00%
else
2026-01-20 09:01:26
4.84
3.86
0.00%
else
2026-01-20 11:01:25
4.49
4.37
0.00%
else
2026-01-20 16:01:51
4.46
4.25
0.00%
else
2026-01-20 17:01:37
4.86
4.17
-2.56%
else
2026-01-20 18:01:49
4.84
4.17
-2.52%
else
2026-01-20 21:02:08
0.00
0.00
-2.52%
2026-01-21
else
2026-01-21 06:01:52
5.42
3.83
-2.52%
else
2026-01-21 08:01:48
4.84
4.20
-2.52%
else
2026-01-21 11:01:25
4.38
4.26
1.83%
else
2026-01-21 12:01:43
4.52
4.24
1.83%
else
2026-01-21 16:01:52
4.56
4.24
1.83%
else
2026-01-21 17:01:29
4.90
4.30
-0.69%
else
2026-01-21 18:01:49
4.88
4.30
-0.70%
else
2026-01-21 21:02:40
0.00
0.00
-0.70%
2026-01-22
else
2026-01-22 05:01:27
6.94
1.84
-0.70%
else
2026-01-22 06:01:44
5.42
3.83
-0.70%
else
2026-01-22 08:01:44
4.88
4.30
-0.70%
else
2026-01-22 11:01:23
4.50
4.30
3.02%
else
2026-01-22 13:01:31
4.50
4.30
2.09%
else
2026-01-22 15:01:31
4.32
4.30
-0.23%
else
2026-01-22 17:01:18
0.00
4.17
-0.46%
else
2026-01-22 18:01:52
4.87
4.17
-0.46%
else
2026-01-22 21:01:59
0.00
0.00
-0.46%
2026-01-23
else
2026-01-23 05:01:30
6.89
1.83
-0.46%
else
2026-01-23 06:01:55
5.26
3.80
-0.46%
else
2026-01-23 08:01:47
4.88
3.95
-0.46%
else
2026-01-23 11:01:32
4.49
4.32
0.69%
else
2026-01-23 12:01:42
4.51
4.32
2.53%
else
2026-01-23 14:01:44
4.50
4.32
2.53%
else
2026-01-23 17:01:27
0.00
4.32
1.38%
else
2026-01-23 18:01:57
4.88
3.96
1.39%
else
2026-01-23 19:01:29
4.88
4.32
1.39%
else
2026-01-23 21:01:59
0.00
0.00
1.39%
2026-01-26
else
2026-01-26 05:01:28
6.99
1.83
1.39%
else
2026-01-26 06:01:46
5.26
3.80
1.39%
else
2026-01-26 08:01:44
4.88
3.95
1.39%
else
2026-01-26 10:01:42
4.88
3.96
1.39%
else
2026-01-26 11:01:23
4.56
4.25
0.93%
else
2026-01-26 13:01:21
4.56
4.32
0.93%
else
2026-01-26 16:01:53
4.49
4.33
0.93%
else
2026-01-26 17:01:24
4.88
3.96
-1.16%
else
2026-01-26 18:01:47
4.88
3.96
-1.14%
else
2026-01-26 21:02:46
0.00
0.00
-1.14%
2026-01-27
else
2026-01-27 05:01:26
6.95
1.83
-1.14%
else
2026-01-27 06:01:58
5.26
3.80
-1.14%
else
2026-01-27 08:01:48
4.88
3.96
-1.14%
else
2026-01-27 11:01:30
4.49
4.33
-1.14%
else
2026-01-27 12:01:46
4.50
4.26
-1.14%
else
2026-01-27 13:01:20
4.59
4.26
-1.14%
else
2026-01-27 15:01:33
4.59
4.23
-1.14%
else
2026-01-27 16:01:43
4.56
4.32
-1.14%
else
2026-01-27 17:01:26
4.85
3.60
-1.14%
else
2026-01-27 18:01:48
4.88
3.96
-1.15%
else
2026-01-27 21:01:56
0.00
0.00
-1.15%
else
2026-01-27 22:02:55
4.88
3.96
0.00%
2026-01-28
else
2026-01-28 05:01:32
6.97
1.83
0.00%
else
2026-01-28 06:01:48
5.26
3.80
0.00%
else
2026-01-28 08:01:44
4.88
3.95
0.00%
else
2026-01-28 10:01:40
4.88
3.96
0.00%
else
2026-01-28 11:01:21
4.52
4.32
0.23%
else
2026-01-28 12:01:42
4.45
4.32
0.69%
else
2026-01-28 13:01:21
4.52
4.40
1.15%
else
2026-01-28 15:01:24
4.52
4.30
2.07%
else
2026-01-28 16:02:06
4.52
4.33
2.07%
else
2026-01-28 17:01:41
4.75
3.60
2.53%
else
2026-01-28 18:01:57
4.88
3.96
2.52%
else
2026-01-28 21:02:31
0.00
0.00
2.52%
2026-01-29
else
2026-01-29 05:01:26
7.08
1.83
2.52%
else
2026-01-29 06:01:51
5.26
3.80
2.52%
else
2026-01-29 08:01:44
4.88
3.95
2.52%
else
2026-01-29 10:01:39
4.88
3.96
2.52%
else
2026-01-29 11:01:23
4.52
4.21
1.15%
else
2026-01-29 12:01:46
4.49
4.21
1.15%
else
2026-01-29 17:01:32
4.90
3.60
0.23%
else
2026-01-29 18:02:00
4.88
3.96
0.23%
else
2026-01-29 19:01:31
4.49
3.96
0.23%
else
2026-01-29 21:02:21
0.00
0.00
0.23%
2026-01-30
else
2026-01-30 05:01:24
7.13
1.83
0.23%
else
2026-01-30 06:01:52
5.26
3.80
0.23%
else
2026-01-30 08:01:49
4.88
4.30
0.23%
else
2026-01-30 11:01:23
4.53
4.30
-2.03%
else
2026-01-30 14:01:42
4.43
4.26
-2.03%
else
2026-01-30 15:01:27
4.51
4.26
-0.68%
else
2026-01-30 16:01:40
4.45
4.32
-0.68%
else
2026-01-30 17:01:30
4.95
4.30
0.00%
else
2026-01-30 18:01:50
4.83
4.30
0.00%
else
2026-01-30 21:02:31
0.00
0.00
0.00%
2026-02-02
else
2026-02-02 05:01:21
6.91
1.83
0.00%
else
2026-02-02 06:01:40
5.26
3.80
0.00%
else
2026-02-02 08:01:48
4.83
3.95
0.00%
else
2026-02-02 10:01:45
4.32
3.96
0.00%
else
2026-02-02 11:01:23
4.32
4.30
0.00%
else
2026-02-02 12:01:43
4.33
4.30
-0.45%
else
2026-02-02 17:01:24
4.33
0.00
-0.45%
else
2026-02-02 18:01:57
4.77
3.94
-0.46%
else
2026-02-02 21:02:57
0.00
0.00
-0.46%
2026-02-03
else
2026-02-03 05:01:22
6.88
1.83
-0.46%
else
2026-02-03 06:01:44
5.26
3.80
-0.46%
else
2026-02-03 08:01:40
4.83
3.90
-0.46%
else
2026-02-03 09:01:25
4.83
3.94
-0.46%
else
2026-02-03 11:01:19
4.32
4.26
0.00%
else
2026-02-03 15:01:27
4.32
4.26
0.69%
else
2026-02-03 17:01:29
5.13
0.00
3.94%
else
2026-02-03 18:01:51
4.88
3.88
3.95%
else
2026-02-03 21:03:13
0.00
0.00
3.95%
2026-02-04
else
2026-02-04 05:01:28
7.15
1.83
3.95%
else
2026-02-04 06:01:44
5.26
3.80
3.95%
else
2026-02-04 08:01:38
4.88
3.85
3.95%
else
2026-02-04 09:01:19
4.88
3.86
3.95%
else
2026-02-04 11:01:21
4.54
4.30
-2.33%
else
2026-02-04 12:01:59
4.54
4.25
-2.33%
else
2026-02-04 14:02:03
4.39
4.23
-2.33%
else
2026-02-04 15:01:27
4.38
4.23
-2.33%
else
2026-02-04 16:01:48
4.39
4.23
-2.33%
else
2026-02-04 17:01:19
4.58
4.23
-1.16%
else
2026-02-04 18:01:47
4.58
4.23
-1.12%
else
2026-02-04 21:03:19
0.00
0.00
-1.12%
2026-02-05
else
2026-02-05 05:01:30
6.86
1.83
-1.12%
else
2026-02-05 06:01:48
5.15
3.80
-1.12%
else
2026-02-05 08:01:48
4.88
4.17
-1.12%
else
2026-02-05 10:01:44
4.66
4.17
-1.12%
2026-02-06
else
2026-02-06 10:02:33
4.72
3.86
-1.17%
else
2026-02-06 11:01:24
4.35
4.21
0.00%
else
2026-02-06 13:01:30
4.33
4.23
0.00%
else
2026-02-06 16:01:52
4.33
4.25
0.00%
else
2026-02-06 17:01:30
5.13
4.23
-1.17%
else
2026-02-06 18:01:48
4.77
4.23
-1.18%
else
2026-02-06 21:01:31
0.00
0.00
-1.18%
2026-02-09
else
2026-02-09 05:01:31
6.80
1.82
-1.18%
else
2026-02-09 06:01:50
5.15
3.77
-1.18%
else
2026-02-09 08:01:46
4.77
3.85
-1.18%
else
2026-02-09 10:01:46
4.77
3.86
-1.18%
else
2026-02-09 11:01:23
4.50
4.25
0.00%
else
2026-02-09 12:01:44
4.49
4.25
2.59%
else
2026-02-09 14:01:43
4.46
4.25
2.59%
else
2026-02-09 15:01:28
4.37
4.25
2.59%
else
2026-02-09 17:01:23
5.13
0.00
0.00%
else
2026-02-09 18:01:41
4.74
3.87
0.00%
2026-02-10
else
2026-02-10 05:01:34
6.76
1.82
0.00%
else
2026-02-10 06:01:48
5.15
3.77
0.00%
else
2026-02-10 08:01:49
4.74
4.05
0.00%
else
2026-02-10 11:01:26
4.39
4.21
-0.24%
else
2026-02-10 14:10:08
4.37
4.21
-0.24%
else
2026-02-10 15:01:47
4.39
4.21
-0.24%
else
2026-02-10 17:01:31
4.74
4.05
-3.06%
else
2026-02-10 18:02:35
4.74
4.05
-3.07%
else
2026-02-10 20:01:44
4.74
4.24
-3.07%
else
2026-02-10 21:03:53
0.00
0.00
-3.07%
2026-02-11
else
2026-02-11 05:01:27
6.81
1.82
-3.07%
else
2026-02-11 06:01:44
5.15
3.77
-3.07%
else
2026-02-11 08:01:41
4.77
4.00
-3.07%
else
2026-02-11 09:01:20
4.74
4.00
-3.07%
else
2026-02-11 11:01:40
4.46
4.25
1.18%
else
2026-02-11 12:01:44
4.45
4.21
1.18%
else
2026-02-11 13:01:24
4.36
4.21
1.18%
else
2026-02-11 14:01:47
4.42
4.23
-0.24%
else
2026-02-11 15:01:24
4.32
4.21
0.71%
else
2026-02-11 16:01:51
4.40
4.21
0.71%
else
2026-02-11 17:01:26
4.74
4.13
0.24%
else
2026-02-11 18:02:04
4.74
4.13
0.23%
else
2026-02-11 21:02:01
0.00
0.00
0.23%
2026-02-12
else
2026-02-12 05:01:31
6.80
1.82
0.23%
else
2026-02-12 06:02:02
5.15
3.77
0.23%
else
2026-02-12 08:01:47
4.77
3.83
0.23%
else
2026-02-12 09:01:36
4.74
3.86
0.23%
else
2026-02-12 11:01:52
4.47
4.21
0.23%
else
2026-02-12 12:02:15
4.45
4.21
0.23%
else
2026-02-12 13:07:10
4.37
4.23
0.23%
else
2026-02-12 14:01:48
4.43
4.25
0.23%
else
2026-02-12 15:01:43
4.37
4.24
0.23%
else
2026-02-12 17:02:03
4.67
3.86
0.23%
else
2026-02-12 18:01:43
4.74
3.86
0.24%
else
2026-02-12 21:03:12
0.00
0.00
0.00%
2026-02-13
else
2026-02-13 05:02:52
5.15
3.77
0.00%
else
2026-02-13 08:02:53
4.74
4.20
0.00%
else
2026-02-13 11:02:01
4.26
4.21
-1.18%
else
2026-02-13 12:01:44
4.45
4.21
-0.94%
else
2026-02-13 16:01:44
4.45
4.21
-1.41%
else
2026-02-13 17:01:22
5.13
4.21
-0.71%
else
2026-02-13 18:01:42
4.74
4.21
-0.70%
else
2026-02-13 21:02:25
0.00
0.00
-0.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
