investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$else: Electro-Sensors, Inc. - Common Stock
+
Electronic
Clear duplicates of prices
2025-11-18
else
2025-11-18 16:01:50
4.70
4.61
1.95%
else
2025-11-18 17:01:59
0.00
2.25
-0.65%
else
2025-11-18 18:01:47
5.26
4.21
-0.65%
else
2025-11-18 21:06:58
0.00
0.00
-0.65%
else
2025-11-18 22:02:23
5.26
4.21
-0.65%
2025-11-19
else
2025-11-19 05:02:03
5.20
4.21
-0.65%
else
2025-11-19 11:01:54
4.70
4.61
-0.65%
else
2025-11-19 13:01:57
4.68
4.61
-0.65%
else
2025-11-19 14:01:47
4.70
4.61
1.30%
else
2025-11-19 15:01:58
4.75
4.61
1.30%
else
2025-11-19 16:01:53
4.70
4.61
1.30%
else
2025-11-19 17:01:53
4.70
4.61
-0.87%
else
2025-11-19 18:01:51
5.13
4.61
-0.87%
else
2025-11-19 19:02:03
5.20
4.61
-0.87%
else
2025-11-19 21:05:16
0.00
0.00
-0.87%
2025-11-20
else
2025-11-20 06:01:49
5.64
3.86
-0.87%
else
2025-11-20 08:01:52
5.28
4.21
-0.87%
else
2025-11-20 10:01:54
5.26
4.21
-0.87%
else
2025-11-20 11:02:00
4.80
4.50
-0.87%
else
2025-11-20 12:01:46
4.79
4.50
-0.87%
else
2025-11-20 13:02:06
4.68
4.50
-0.87%
else
2025-11-20 15:02:04
4.68
4.51
-0.87%
else
2025-11-20 17:02:09
0.00
0.00
0.00%
else
2025-11-20 18:02:19
5.26
4.19
0.00%
else
2025-11-20 21:04:08
0.00
0.00
0.00%
2025-11-21
else
2025-11-21 05:02:12
4.75
0.00
0.00%
else
2025-11-21 06:02:19
4.75
1.86
0.00%
else
2025-11-21 08:02:01
4.75
4.17
0.00%
else
2025-11-21 10:03:05
4.75
4.19
0.00%
else
2025-11-21 11:01:57
4.75
4.55
0.00%
else
2025-11-21 12:01:52
4.70
4.50
0.00%
else
2025-11-21 13:02:08
4.70
4.50
1.08%
else
2025-11-21 14:01:53
4.70
4.59
1.73%
else
2025-11-21 17:02:06
5.20
0.00
-0.87%
else
2025-11-21 18:01:55
5.20
4.17
-0.87%
else
2025-11-21 20:01:47
4.74
4.17
-0.87%
else
2025-11-21 21:06:58
0.00
0.00
-0.87%
2025-11-24
else
2025-11-24 05:01:46
4.74
0.00
-0.87%
else
2025-11-24 06:02:06
4.74
1.85
-0.87%
else
2025-11-24 08:02:06
4.74
4.15
-0.87%
else
2025-11-24 10:01:56
4.74
4.17
-0.87%
else
2025-11-24 11:01:45
4.66
4.49
0.00%
else
2025-11-24 12:01:59
4.59
4.49
0.00%
else
2025-11-24 13:01:46
4.59
4.46
0.00%
else
2025-11-24 16:03:46
4.59
4.46
-0.87%
else
2025-11-24 17:02:10
5.20
0.00
-1.52%
else
2025-11-24 18:02:06
4.99
4.13
-1.53%
else
2025-11-24 21:03:10
0.00
0.00
-1.53%
2025-11-25
else
2025-11-25 05:01:50
4.74
0.00
-1.53%
else
2025-11-25 06:02:37
4.74
1.82
-1.53%
else
2025-11-25 08:02:07
4.74
4.13
-1.53%
else
2025-11-25 11:01:51
4.66
4.46
1.74%
else
2025-11-25 12:02:10
4.64
4.48
0.65%
else
2025-11-25 13:01:43
4.59
4.53
1.09%
else
2025-11-25 16:02:07
4.67
4.53
1.74%
else
2025-11-25 17:01:48
4.74
4.53
3.49%
else
2025-11-25 18:01:53
4.74
4.53
3.54%
else
2025-11-25 21:04:25
0.00
0.00
3.54%
2025-11-26
else
2025-11-26 05:01:42
4.74
0.00
3.54%
else
2025-11-26 06:02:03
4.74
1.87
3.54%
else
2025-11-26 08:02:03
4.74
4.11
3.54%
else
2025-11-26 10:02:00
4.74
4.13
3.54%
else
2025-11-26 11:01:43
4.74
4.51
3.54%
else
2025-11-26 12:01:56
4.70
4.51
3.54%
else
2025-11-26 15:01:44
4.70
4.59
0.00%
else
2025-11-26 16:02:02
4.74
4.53
-0.22%
else
2025-11-26 17:01:47
4.74
4.46
0.44%
else
2025-11-26 18:02:10
4.74
4.46
0.43%
else
2025-11-26 21:04:09
0.00
0.00
0.43%
2025-11-27
else
2025-11-27 19:01:47
4.74
4.46
0.43%
else
2025-11-27 21:03:17
0.00
0.00
0.43%
2025-11-28
else
2025-11-28 06:02:07
5.20
1.85
0.43%
else
2025-11-28 08:01:56
4.74
4.09
0.43%
else
2025-11-28 09:01:37
4.74
4.13
0.43%
else
2025-11-28 11:01:40
4.74
4.46
0.43%
else
2025-11-28 12:01:56
4.74
4.42
0.43%
else
2025-11-28 14:02:03
4.74
4.46
0.00%
else
2025-11-28 18:01:54
0.00
0.00
0.00%
2025-12-01
else
2025-12-01 05:01:40
4.74
0.00
0.00%
else
2025-12-01 06:01:59
4.74
1.85
0.00%
else
2025-12-01 08:01:57
4.74
4.11
0.00%
else
2025-12-01 10:01:59
4.74
4.13
0.00%
else
2025-12-01 11:01:39
4.71
4.41
-0.87%
else
2025-12-01 12:01:58
4.71
4.55
-0.87%
else
2025-12-01 13:01:45
4.70
4.53
-1.52%
else
2025-12-01 14:02:11
4.70
4.55
-1.52%
else
2025-12-01 15:01:44
4.70
4.55
-0.87%
else
2025-12-01 17:01:48
4.70
4.55
1.08%
else
2025-12-01 21:04:00
0.00
0.00
1.08%
2025-12-02
else
2025-12-02 05:01:38
4.70
0.00
1.08%
else
2025-12-02 06:02:11
4.70
1.84
1.08%
else
2025-12-02 08:02:06
4.70
4.13
1.08%
else
2025-12-02 09:01:44
4.70
4.53
1.08%
else
2025-12-02 10:02:03
4.70
4.13
1.08%
else
2025-12-02 11:01:43
4.70
4.55
1.08%
else
2025-12-02 13:01:59
4.70
4.55
0.00%
else
2025-12-02 14:01:38
4.70
4.53
-0.43%
else
2025-12-02 15:02:01
4.70
4.61
2.82%
else
2025-12-02 16:01:44
4.70
4.59
1.08%
else
2025-12-02 17:02:02
4.70
4.51
2.60%
else
2025-12-02 18:01:37
4.70
4.51
2.63%
else
2025-12-02 21:05:56
0.00
0.00
2.63%
2025-12-03
else
2025-12-03 05:02:04
4.70
0.00
2.63%
else
2025-12-03 06:01:42
4.70
1.89
2.63%
else
2025-12-03 08:01:48
4.70
4.13
2.63%
else
2025-12-03 11:02:01
4.68
4.42
2.63%
else
2025-12-03 13:01:54
4.68
4.51
2.63%
else
2025-12-03 15:02:09
4.68
4.59
2.63%
else
2025-12-03 17:02:16
5.20
0.00
2.63%
else
2025-12-03 18:01:58
5.20
4.13
2.57%
else
2025-12-03 19:02:02
4.71
4.13
2.57%
else
2025-12-03 21:06:58
0.00
0.00
0.00%
2025-12-04
else
2025-12-04 05:02:11
4.71
0.00
0.00%
else
2025-12-04 06:01:51
4.71
1.87
0.00%
else
2025-12-04 08:01:50
4.71
4.13
0.00%
else
2025-12-04 11:06:49
4.67
4.46
-1.71%
else
2025-12-04 13:05:21
4.67
4.57
0.21%
else
2025-12-04 15:02:09
4.67
4.59
0.21%
else
2025-12-04 16:02:21
4.74
4.57
0.21%
else
2025-12-04 17:01:57
4.70
4.57
0.00%
else
2025-12-04 21:06:49
0.00
0.00
0.00%
2025-12-05
else
2025-12-05 05:02:23
4.70
0.00
0.00%
else
2025-12-05 06:01:46
4.70
1.86
0.00%
else
2025-12-05 08:01:43
4.70
4.16
0.00%
else
2025-12-05 11:02:11
4.70
4.55
0.00%
else
2025-12-05 13:02:00
4.70
4.59
0.00%
else
2025-12-05 14:01:38
4.70
4.61
0.00%
else
2025-12-05 17:02:04
4.70
4.55
1.72%
else
2025-12-05 18:01:34
4.70
4.55
1.74%
else
2025-12-05 21:04:26
0.00
0.00
1.74%
2025-12-08
else
2025-12-08 05:01:48
4.70
0.00
1.74%
else
2025-12-08 06:01:55
4.70
1.89
1.74%
else
2025-12-08 08:02:13
4.70
4.16
1.74%
else
2025-12-08 10:02:06
4.70
4.21
1.74%
else
2025-12-08 11:01:33
4.70
4.55
1.74%
else
2025-12-08 14:02:20
4.70
4.57
1.74%
else
2025-12-08 17:01:59
4.70
4.55
1.74%
else
2025-12-08 18:02:24
4.70
4.55
1.71%
else
2025-12-08 21:04:07
0.00
0.00
0.00%
2025-12-09
else
2025-12-09 05:01:54
4.70
0.00
0.00%
else
2025-12-09 06:02:12
4.70
1.86
0.00%
else
2025-12-09 08:02:10
4.70
4.13
0.00%
else
2025-12-09 10:02:58
4.70
3.25
0.00%
else
2025-12-09 11:01:51
4.70
4.51
0.00%
else
2025-12-09 17:02:47
4.70
4.51
0.64%
else
2025-12-09 18:02:07
4.70
4.51
0.66%
else
2025-12-09 21:02:40
0.00
0.00
0.66%
2025-12-10
else
2025-12-10 05:01:57
4.70
0.00
0.66%
else
2025-12-10 06:02:25
4.70
1.86
0.66%
else
2025-12-10 08:02:09
4.70
4.13
0.66%
else
2025-12-10 11:01:40
4.70
4.38
-1.53%
else
2025-12-10 12:01:56
4.70
4.51
-1.53%
else
2025-12-10 14:02:23
4.70
4.42
-1.53%
else
2025-12-10 15:01:38
4.62
4.42
-1.53%
else
2025-12-10 16:02:14
4.63
4.40
-1.53%
else
2025-12-10 17:01:36
4.68
4.42
-3.93%
else
2025-12-10 18:02:28
4.68
4.42
-3.91%
else
2025-12-10 21:02:51
0.00
0.00
-3.91%
else
2025-12-10 22:04:27
4.68
4.42
-3.91%
2025-12-11
else
2025-12-11 05:01:46
4.70
0.00
-3.91%
else
2025-12-11 06:02:05
4.70
1.81
-3.91%
else
2025-12-11 08:02:05
4.70
4.09
-3.91%
else
2025-12-11 11:02:09
4.67
4.48
0.43%
else
2025-12-11 13:01:53
4.67
4.48
0.22%
else
2025-12-11 14:02:06
4.67
4.50
0.22%
else
2025-12-11 17:01:41
4.67
4.50
1.52%
else
2025-12-11 18:03:08
4.67
4.50
1.56%
else
2025-12-11 21:02:59
0.00
0.00
1.56%
2025-12-12
else
2025-12-12 05:01:33
4.67
0.00
1.56%
else
2025-12-12 06:02:09
4.67
1.83
1.56%
else
2025-12-12 08:02:00
4.67
4.05
1.56%
else
2025-12-12 09:01:42
4.67
4.09
1.56%
else
2025-12-12 11:01:55
4.50
4.46
-1.79%
else
2025-12-12 12:01:56
4.50
4.45
-1.12%
else
2025-12-12 13:01:33
4.59
4.45
-1.12%
else
2025-12-12 14:02:03
4.67
4.45
-1.12%
else
2025-12-12 15:01:40
4.66
4.45
-1.79%
else
2025-12-12 16:02:19
4.60
4.45
0.00%
else
2025-12-12 17:01:34
4.67
4.42
-2.01%
else
2025-12-12 18:02:00
4.67
4.42
-1.98%
else
2025-12-12 21:02:27
0.00
0.00
-1.98%
2025-12-15
else
2025-12-15 05:01:40
4.67
0.00
-1.98%
else
2025-12-15 06:02:00
4.67
1.80
-1.98%
else
2025-12-15 08:02:03
4.67
4.04
-1.98%
else
2025-12-15 09:01:44
4.67
4.05
-1.98%
else
2025-12-15 11:01:39
4.55
4.34
1.98%
else
2025-12-15 14:02:04
4.55
4.45
1.98%
else
2025-12-15 15:01:48
4.55
4.42
0.22%
else
2025-12-15 17:01:44
4.74
3.65
-2.86%
else
2025-12-15 18:02:00
4.74
3.90
-2.93%
else
2025-12-15 21:03:02
0.00
0.00
-2.93%
2025-12-16
else
2025-12-16 05:01:43
4.74
0.00
-2.93%
else
2025-12-16 06:02:02
4.74
1.78
-2.93%
else
2025-12-16 08:02:19
4.74
3.90
-2.93%
else
2025-12-16 11:01:40
4.43
4.34
-1.13%
else
2025-12-16 12:01:54
4.43
4.30
0.45%
else
2025-12-16 13:01:34
4.43
4.38
0.45%
else
2025-12-16 14:01:56
4.49
4.38
0.45%
else
2025-12-16 16:01:57
4.49
4.30
-0.68%
else
2025-12-16 17:01:38
4.74
3.65
-1.13%
else
2025-12-16 18:01:55
4.70
4.36
-1.13%
else
2025-12-16 21:02:32
0.00
0.00
-1.13%
2025-12-17
else
2025-12-17 05:01:46
4.74
0.00
-1.13%
else
2025-12-17 06:02:11
4.74
1.76
-1.13%
else
2025-12-17 08:02:07
4.54
4.25
-1.13%
else
2025-12-17 11:01:59
4.42
4.34
2.49%
else
2025-12-17 12:02:05
4.41
4.34
0.23%
else
2025-12-17 13:01:36
4.41
4.36
0.23%
else
2025-12-17 15:01:41
4.39
4.34
0.23%
else
2025-12-17 16:02:13
4.37
4.24
0.23%
else
2025-12-17 17:02:01
4.70
4.19
-1.13%
else
2025-12-17 18:02:02
4.70
4.19
-1.15%
else
2025-12-17 21:03:10
0.00
0.00
-1.15%
2025-12-18
else
2025-12-18 05:01:41
4.74
0.00
-1.15%
else
2025-12-18 06:02:03
4.74
1.72
-1.15%
else
2025-12-18 08:02:04
4.70
4.25
-1.15%
else
2025-12-18 11:01:42
4.49
4.28
-1.15%
else
2025-12-18 12:01:57
4.49
4.30
2.07%
else
2025-12-18 14:01:59
4.39
4.28
2.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
