investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ELAB: Elevai Labs, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
ELAB 2025-04-09 04:01:290.00 0.00 -13.20%
ELAB 2025-04-09 05:00:585.09 3.60 -13.20%
ELAB 2025-04-09 06:01:295.09 3.21 -13.20%
ELAB 2025-04-09 07:00:594.25 3.21 -13.20%
ELAB 2025-04-09 08:01:314.25 3.21 1.71%
ELAB 2025-04-09 10:01:313.76 3.56 -0.73%
ELAB 2025-04-09 11:00:553.73 3.61 -0.73%
ELAB 2025-04-09 12:01:573.75 3.63 2.44%
ELAB 2025-04-09 13:01:013.75 3.63 2.20%
ELAB 2025-04-09 14:01:284.00 3.65 1.22%
ELAB 2025-04-09 15:01:054.10 3.87 4.89%
ELAB 2025-04-09 16:01:344.19 3.90 9.54%
ELAB 2025-04-09 17:00:594.19 3.85 10.83%
ELAB 2025-04-09 20:01:260.00 0.00 10.83%
2025-04-10
ELAB 2025-04-10 05:01:054.33 3.21 10.83%
ELAB 2025-04-10 08:01:335.11 4.57 28.89%
ELAB 2025-04-10 09:01:044.70 4.52 17.78%
ELAB 2025-04-10 10:01:393.82 3.80 -5.00%
ELAB 2025-04-10 11:01:123.61 3.55 -12.22%
ELAB 2025-04-10 12:01:343.39 3.37 -16.94%
ELAB 2025-04-10 13:01:103.03 2.95 -28.61%
ELAB 2025-04-10 14:01:373.00 2.96 -28.33%
ELAB 2025-04-10 15:01:033.07 3.04 -25.83%
ELAB 2025-04-10 16:01:303.32 3.19 -21.67%
ELAB 2025-04-10 17:01:023.27 3.05 -22.31%
ELAB 2025-04-10 18:01:273.19 3.05 -22.31%
ELAB 2025-04-10 19:01:043.15 3.05 -21.05%
ELAB 2025-04-10 20:01:320.00 0.00 -22.81%
2025-04-11
ELAB 2025-04-11 04:01:355.50 0.00 -22.81%
ELAB 2025-04-11 05:01:033.46 2.90 -3.51%
ELAB 2025-04-11 06:01:363.47 3.00 -5.26%
ELAB 2025-04-11 07:01:113.29 3.06 -3.51%
ELAB 2025-04-11 08:01:293.29 3.17 -1.00%
ELAB 2025-04-11 09:01:093.19 3.16 -1.00%
ELAB 2025-04-11 10:01:402.99 2.93 -6.77%
ELAB 2025-04-11 11:01:063.02 2.94 -4.76%
ELAB 2025-04-11 12:01:383.03 2.91 -5.76%
ELAB 2025-04-11 13:01:033.05 2.94 -4.01%
ELAB 2025-04-11 14:01:343.05 2.93 -4.76%
ELAB 2025-04-11 15:01:033.00 2.91 -5.26%
ELAB 2025-04-11 16:01:313.14 3.00 -3.51%
ELAB 2025-04-11 17:00:573.14 2.93 -6.54%
ELAB 2025-04-11 18:01:273.14 2.90 -6.54%
ELAB 2025-04-11 20:01:280.00 0.00 -8.10%
2025-04-14
ELAB 2025-04-14 04:01:245.50 0.00 -8.10%
ELAB 2025-04-14 05:01:013.02 2.61 -1.56%
ELAB 2025-04-14 06:01:303.02 3.00 -4.98%
ELAB 2025-04-14 07:00:553.02 2.91 -4.98%
ELAB 2025-04-14 08:01:323.07 2.91 -4.36%
ELAB 2025-04-14 09:01:033.24 2.97 -3.74%
ELAB 2025-04-14 10:01:363.09 3.01 -1.87%
ELAB 2025-04-14 11:01:043.07 3.03 0.00%
ELAB 2025-04-14 12:01:303.10 3.06 0.93%
ELAB 2025-04-14 13:01:033.10 3.03 -0.93%
ELAB 2025-04-14 14:01:283.18 3.11 4.05%
ELAB 2025-04-14 15:01:023.20 3.13 3.43%
ELAB 2025-04-14 16:01:253.24 3.05 3.43%
ELAB 2025-04-14 17:01:213.24 3.05 3.58%
ELAB 2025-04-14 18:01:273.20 3.00 -2.28%
ELAB 2025-04-14 20:01:220.00 0.00 -2.28%
2025-04-15
ELAB 2025-04-15 04:01:293.80 0.00 -2.28%
ELAB 2025-04-15 05:00:573.25 2.31 -2.28%
ELAB 2025-04-15 07:01:063.25 2.60 0.00%
ELAB 2025-04-15 08:01:333.25 2.52 0.00%
ELAB 2025-04-15 09:01:013.18 2.95 0.00%
ELAB 2025-04-15 10:01:353.10 3.00 -4.89%
ELAB 2025-04-15 11:01:072.94 2.92 -8.14%
ELAB 2025-04-15 12:01:313.04 2.99 -5.21%
ELAB 2025-04-15 13:01:043.07 3.00 -4.56%
ELAB 2025-04-15 14:01:283.02 2.95 -5.86%
ELAB 2025-04-15 15:01:003.06 2.97 -5.21%
ELAB 2025-04-15 16:01:263.06 2.86 -8.79%
ELAB 2025-04-15 17:01:073.05 2.86 -8.81%
ELAB 2025-04-15 18:01:243.06 2.85 -10.38%
ELAB 2025-04-15 19:01:003.06 2.73 -12.26%
ELAB 2025-04-15 20:01:220.00 0.00 -12.26%
2025-04-16
ELAB 2025-04-16 05:00:572.90 2.47 -12.26%
ELAB 2025-04-16 06:01:293.09 2.76 -4.72%
ELAB 2025-04-16 07:01:023.09 2.52 -4.72%
ELAB 2025-04-16 08:01:293.08 2.93 5.66%
ELAB 2025-04-16 09:01:002.67 2.40 -14.47%
ELAB 2025-04-16 10:01:322.53 2.44 -12.89%
ELAB 2025-04-16 11:01:012.39 2.32 -18.24%
ELAB 2025-04-16 12:01:292.41 2.39 -16.04%
ELAB 2025-04-16 13:00:562.56 2.50 -12.26%
ELAB 2025-04-16 14:01:232.61 2.54 -11.32%
ELAB 2025-04-16 15:01:002.60 2.55 -11.32%
ELAB 2025-04-16 16:01:242.59 2.58 -10.38%
ELAB 2025-04-16 17:00:582.71 2.52 -13.40%
ELAB 2025-04-16 17:44:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840563/000121390025032655/0001213900-25-032655-index.htm
8-K - PMGC Holdings Inc. (0001840563) (Filer)
ELAB 2025-04-16 20:01:260.00 0.00 -13.40%
2025-04-17
ELAB 2025-04-17 05:01:023.01 2.18 -13.40%
ELAB 2025-04-17 07:01:012.96 2.18 6.87%
ELAB 2025-04-17 08:01:242.78 2.29 6.87%
ELAB 2025-04-17 09:00:582.65 2.52 -1.37%
ELAB 2025-04-17 10:01:302.58 2.48 -3.09%
ELAB 2025-04-17 11:01:002.56 2.48 -1.37%
ELAB 2025-04-17 12:01:252.60 2.51 -1.72%
ELAB 2025-04-17 13:00:572.60 2.48 -2.41%
ELAB 2025-04-17 14:01:252.56 2.48 -2.41%
ELAB 2025-04-17 15:00:542.62 2.50 0.34%
ELAB 2025-04-17 16:01:262.63 2.54 0.69%
ELAB 2025-04-17 17:00:582.67 2.54 0.78%
ELAB 2025-04-17 18:01:202.67 2.48 -3.88%
ELAB 2025-04-17 20:01:260.00 0.00 -3.88%
2025-04-21
ELAB 2025-04-21 05:00:582.82 2.27 -3.88%
ELAB 2025-04-21 06:01:272.82 2.27 8.14%
ELAB 2025-04-21 09:00:592.60 2.27 8.14%
ELAB 2025-04-21 10:01:302.60 2.51 -3.10%
ELAB 2025-04-21 11:01:032.60 2.50 -2.33%
ELAB 2025-04-21 12:01:282.52 2.48 -2.33%
ELAB 2025-04-21 13:00:592.55 2.49 -2.33%
ELAB 2025-04-21 14:01:302.71 2.65 3.10%
ELAB 2025-04-21 15:01:042.71 2.60 2.33%
ELAB 2025-04-21 16:01:292.69 2.60 3.10%
ELAB 2025-04-21 17:01:172.68 2.60 0.00%
ELAB 2025-04-21 18:01:252.69 2.51 3.46%
ELAB 2025-04-21 19:01:002.70 2.51 3.46%
ELAB 2025-04-21 20:01:250.00 0.00 3.46%
2025-04-22
ELAB 2025-04-22 05:01:012.91 2.34 0.00%
ELAB 2025-04-22 06:01:292.68 2.34 0.00%
ELAB 2025-04-22 08:01:332.68 2.50 0.00%
ELAB 2025-04-22 10:01:322.75 2.68 0.77%
ELAB 2025-04-22 11:01:032.79 2.76 3.85%
ELAB 2025-04-22 12:01:302.84 2.77 5.77%
ELAB 2025-04-22 13:01:082.85 2.78 6.15%
ELAB 2025-04-22 14:01:332.83 2.80 5.77%
ELAB 2025-04-22 15:01:022.83 2.78 5.77%
ELAB 2025-04-22 16:01:242.93 2.77 4.23%
ELAB 2025-04-22 17:01:022.94 2.78 4.10%
ELAB 2025-04-22 18:01:292.94 2.77 3.73%
ELAB 2025-04-22 20:01:350.00 0.00 3.73%
2025-04-23
ELAB 2025-04-23 04:01:363.76 0.00 3.73%
ELAB 2025-04-23 05:01:063.10 2.34 3.73%
ELAB 2025-04-23 06:01:383.10 2.34 -2.24%
ELAB 2025-04-23 07:01:063.10 2.79 -2.24%
ELAB 2025-04-23 08:01:313.10 2.79 2.61%
ELAB 2025-04-23 09:01:053.10 2.79 3.73%
ELAB 2025-04-23 10:01:362.88 2.79 2.24%
ELAB 2025-04-23 11:01:002.78 2.65 -0.75%
ELAB 2025-04-23 12:01:372.73 2.65 -0.75%
ELAB 2025-04-23 13:01:052.80 2.73 -1.12%
ELAB 2025-04-23 14:01:372.91 2.73 1.12%
ELAB 2025-04-23 15:01:072.88 2.75 0.37%
ELAB 2025-04-23 16:01:382.92 2.75 4.48%
ELAB 2025-04-23 17:01:003.00 2.80 4.66%
ELAB 2025-04-23 18:01:213.00 2.70 4.66%
ELAB 2025-04-23 20:01:270.00 0.00 4.66%
2025-04-24
ELAB 2025-04-24 05:00:563.24 2.60 4.66%
ELAB 2025-04-24 06:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840563/000121390025034788/0001213900-25-034788-index.htm
8-K - PMGC Holdings Inc. (0001840563) (Filer)
ELAB 2025-04-24 07:01:043.03 2.60 4.66%
ELAB 2025-04-24 08:01:314.00 3.21 29.39%
ELAB 2025-04-24 08:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840563/000121390025034811/0001213900-25-034811-index.htm
8-K - PMGC Holdings Inc. (0001840563) (Filer)
ELAB 2025-04-24 09:01:043.06 3.02 3.94%
ELAB 2025-04-24 10:01:342.57 2.54 -13.26%
ELAB 2025-04-24 11:01:082.65 2.56 -11.83%
ELAB 2025-04-24 12:01:312.43 2.41 -18.64%
ELAB 2025-04-24 13:01:052.36 2.32 -21.15%
ELAB 2025-04-24 14:01:282.44 2.34 -18.28%
ELAB 2025-04-24 15:01:022.40 2.27 -22.58%
ELAB 2025-04-24 16:01:312.28 2.20 -24.73%
ELAB 2025-04-24 17:01:112.34 2.22 -21.99%
ELAB 2025-04-24 18:01:302.40 2.23 -19.59%
ELAB 2025-04-24 19:00:572.40 2.22 -19.24%
ELAB 2025-04-24 20:01:280.00 0.00 -19.24%
2025-04-25
ELAB 2025-04-25 05:01:022.60 2.20 6.19%
ELAB 2025-04-25 06:01:312.40 2.22 5.84%
ELAB 2025-04-25 07:01:072.60 2.22 5.84%
ELAB 2025-04-25 08:01:342.48 2.28 5.84%
ELAB 2025-04-25 09:01:032.46 2.22 2.06%
ELAB 2025-04-25 10:01:302.40 2.33 3.09%
ELAB 2025-04-25 11:01:022.37 2.32 4.47%
ELAB 2025-04-25 12:01:272.66 2.63 14.78%
ELAB 2025-04-25 13:01:002.53 2.47 8.59%
ELAB 2025-04-25 14:01:272.44 2.30 4.81%
ELAB 2025-04-25 15:01:002.40 2.33 4.12%
ELAB 2025-04-25 16:01:252.38 2.20 1.37%
ELAB 2025-04-25 17:00:582.40 2.21 -0.45%
ELAB 2025-04-25 18:01:282.35 2.23 -0.45%
ELAB 2025-04-25 19:01:012.35 2.21 2.70%
ELAB 2025-04-25 20:01:270.00 0.00 2.70%
2025-04-29
ELAB 2025-04-29 11:09:342.33 2.27 0.88%
ELAB 2025-04-29 12:01:212.34 2.32 2.21%
ELAB 2025-04-29 13:01:382.38 2.35 4.42%
ELAB 2025-04-29 14:01:022.36 2.33 2.65%
ELAB 2025-04-29 15:01:422.42 2.34 3.98%
ELAB 2025-04-29 16:01:032.40 2.29 2.65%
ELAB 2025-04-29 17:01:272.45 2.29 2.65%
ELAB 2025-04-29 18:00:562.49 2.29 3.54%
ELAB 2025-04-29 20:00:590.00 0.00 3.54%
2025-04-30
ELAB 2025-04-30 04:01:115.15 0.00 3.54%
ELAB 2025-04-30 05:01:362.54 2.03 3.54%
ELAB 2025-04-30 06:01:072.77 2.34 3.54%
ELAB 2025-04-30 07:01:272.69 2.34 3.54%
ELAB 2025-04-30 08:01:072.69 2.34 0.44%
ELAB 2025-04-30 09:01:322.63 2.34 0.44%
ELAB 2025-04-30 10:01:102.30 2.24 -3.10%
ELAB 2025-04-30 11:01:302.36 2.28 -1.77%
ELAB 2025-04-30 12:01:122.37 2.30 0.44%
ELAB 2025-04-30 13:01:202.35 2.28 -1.33%
ELAB 2025-04-30 14:01:072.35 2.28 -0.88%
ELAB 2025-04-30 15:01:272.35 2.28 0.00%
ELAB 2025-04-30 16:01:082.35 2.29 0.44%
ELAB 2025-04-30 17:01:192.35 2.20 -2.56%
ELAB 2025-04-30 18:01:052.35 2.22 -2.56%
ELAB 2025-04-30 19:01:232.28 2.22 -2.56%
ELAB 2025-04-30 20:01:130.00 0.00 -2.56%
2025-05-01
ELAB 2025-05-01 04:07:112.37 0.92 -2.56%
ELAB 2025-05-01 05:01:062.37 2.22 2.99%
ELAB 2025-05-01 07:01:072.40 2.22 2.99%
ELAB 2025-05-01 07:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840563/000121390025038049/0001213900-25-038049-index.htm
8-K - PMGC Holdings Inc. (0001840563) (Filer)
ELAB 2025-05-01 09:01:092.40 2.23 2.56%
ELAB 2025-05-01 10:01:292.38 2.25 -0.43%
ELAB 2025-05-01 11:01:072.35 2.29 2.14%
ELAB 2025-05-01 12:01:322.40 2.29 2.56%
ELAB 2025-05-01 13:01:052.40 2.30 4.70%
ELAB 2025-05-01 15:01:062.36 2.32 2.99%
ELAB 2025-05-01 16:01:272.40 2.32 4.27%
ELAB 2025-05-01 17:01:022.65 2.32 11.79%
ELAB 2025-05-01 18:01:262.54 2.50 10.92%
ELAB 2025-05-01 19:01:062.59 2.50 9.17%
ELAB 2025-05-01 20:01:250.00 0.00 13.10%
2025-05-02
ELAB 2025-05-02 04:01:382.98 2.75 15.72%
ELAB 2025-05-02 05:01:052.75 2.55 12.66%
ELAB 2025-05-02 06:01:472.66 2.55 10.92%
ELAB 2025-05-02 07:01:042.66 2.55 10.04%
ELAB 2025-05-02 08:01:342.67 2.55 12.23%
ELAB 2025-05-02 09:01:102.40 2.33 1.31%
ELAB 2025-05-02 10:01:342.83 2.74 17.03%
ELAB 2025-05-02 11:01:032.93 2.91 24.02%
ELAB 2025-05-02 12:01:382.79 2.76 17.03%
ELAB 2025-05-02 13:01:102.72 2.70 13.54%
ELAB 2025-05-02 14:01:332.64 2.60 9.61%
ELAB 2025-05-02 15:01:052.46 2.35 0.44%
ELAB 2025-05-02 16:01:332.54 2.42 3.06%
ELAB 2025-05-02 17:01:002.54 2.31 -1.26%
ELAB 2025-05-02 18:01:222.40 2.31 -2.93%
ELAB 2025-05-02 19:01:002.54 2.31 -2.51%
ELAB 2025-05-02 20:01:300.00 0.00 -3.77%
2025-05-05
ELAB 2025-05-05 04:01:343.00 2.30 -3.77%
ELAB 2025-05-05 05:01:032.64 2.30 -2.93%
ELAB 2025-05-05 06:01:302.46 2.39 -2.93%
ELAB 2025-05-05 07:01:092.45 2.40 -2.51%
ELAB 2025-05-05 08:01:302.45 2.31 -3.35%
ELAB 2025-05-05 09:01:052.45 2.28 -7.53%
ELAB 2025-05-05 10:01:362.35 2.28 -4.60%
ELAB 2025-05-05 11:01:012.39 2.35 -3.35%
ELAB 2025-05-05 12:01:342.54 2.40 1.67%
ELAB 2025-05-05 13:01:002.49 2.40 -2.09%
ELAB 2025-05-05 14:01:332.49 2.40 0.42%
ELAB 2025-05-05 15:01:022.52 2.42 0.00%
ELAB 2025-05-05 16:01:312.50 2.39 -1.26%
ELAB 2025-05-05 17:00:572.45 2.40 0.41%
ELAB 2025-05-05 18:01:242.49 2.30 -4.07%
ELAB 2025-05-05 20:01:280.00 0.00 -4.88%
2025-05-06
ELAB 2025-05-06 04:01:442.43 0.00 -4.88%
ELAB 2025-05-06 05:01:032.53 2.23 0.00%
ELAB 2025-05-06 06:01:352.53 2.14 0.00%
ELAB 2025-05-06 07:01:032.42 2.14 0.00%
ELAB 2025-05-06 08:01:342.53 2.16 -0.81%
ELAB 2025-05-06 09:01:072.46 2.20 -0.41%
ELAB 2025-05-06 10:01:472.46 2.38 -1.22%
ELAB 2025-05-06 11:01:042.45 2.37 0.00%
ELAB 2025-05-06 12:01:382.53 2.39 -0.81%
ELAB 2025-05-06 13:01:032.52 2.41 1.22%
ELAB 2025-05-06 14:01:372.46 2.43 1.22%
ELAB 2025-05-06 15:01:022.42 2.37 0.00%
ELAB 2025-05-06 16:01:322.46 2.40 -0.41%
ELAB 2025-05-06 17:01:012.46 2.42 0.00%
ELAB 2025-05-06 18:01:312.48 2.43 -0.41%
ELAB 2025-05-06 19:00:552.48 2.43 0.00%
ELAB 2025-05-06 20:01:200.00 0.00 0.00%
2025-05-07
ELAB 2025-05-07 04:01:223.02 2.42 0.00%
ELAB 2025-05-07 05:01:072.90 2.42 0.00%
ELAB 2025-05-07 06:01:262.88 2.44 0.00%
ELAB 2025-05-07 07:01:062.50 2.43 1.23%
ELAB 2025-05-07 09:01:072.50 2.42 0.00%
ELAB 2025-05-07 10:01:222.40 2.25 -2.47%
ELAB 2025-05-07 11:01:032.42 2.33 -4.12%
ELAB 2025-05-07 12:01:182.42 2.29 -2.47%
ELAB 2025-05-07 13:01:032.35 2.27 -4.53%
ELAB 2025-05-07 14:01:132.29 2.25 -4.94%
ELAB 2025-05-07 15:01:062.33 2.25 -4.53%
ELAB 2025-05-07 16:01:192.37 2.27 -5.35%
ELAB 2025-05-07 17:01:002.37 2.25 -6.58%
ELAB 2025-05-07 19:01:032.40 2.25 -4.94%
ELAB 2025-05-07 20:01:170.00 0.00 -4.94%
2025-05-08
ELAB 2025-05-08 04:01:153.33 2.25 -4.94%
ELAB 2025-05-08 05:01:042.70 2.29 0.41%
ELAB 2025-05-08 06:01:172.67 2.29 1.65%
ELAB 2025-05-08 07:01:042.45 2.29 1.65%
ELAB 2025-05-08 08:01:142.45 2.29 2.06%
ELAB 2025-05-08 09:01:002.45 2.08 0.82%
ELAB 2025-05-08 10:01:362.34 2.27 1.65%
ELAB 2025-05-08 11:01:112.30 2.24 0.82%
ELAB 2025-05-08 12:01:152.35 2.27 0.82%
ELAB 2025-05-08 13:01:382.43 2.35 4.53%
ELAB 2025-05-08 14:01:302.37 2.33 3.29%
ELAB 2025-05-08 16:01:252.39 2.35 3.29%
ELAB 2025-05-08 17:00:552.39 2.35 3.95%
ELAB 2025-05-08 19:01:002.39 2.35 3.51%
ELAB 2025-05-08 20:01:130.00 0.00 3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.