investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EKSO: Ekso Bionics Holdings, Inc. - Common Stock

+ Bionic, Exoskelet



Clear duplicates of prices



2026-01-19
EKSO 2026-01-19 00:03:120.00 0.00 3.04%
2026-01-20
EKSO 2026-01-20 05:01:309.43 3.55 3.04%
EKSO 2026-01-20 06:01:518.60 7.32 3.04%
EKSO 2026-01-20 07:01:228.50 8.00 -4.33%
EKSO 2026-01-20 08:01:468.50 7.40 -4.09%
EKSO 2026-01-20 09:01:268.50 7.32 -4.09%
EKSO 2026-01-20 10:01:469.26 8.21 -4.09%
EKSO 2026-01-20 11:01:258.48 8.41 -6.20%
EKSO 2026-01-20 12:01:438.89 8.75 -0.35%
EKSO 2026-01-20 13:01:289.00 8.74 0.58%
EKSO 2026-01-20 14:01:519.00 8.77 0.47%
EKSO 2026-01-20 15:01:328.84 8.67 -2.22%
EKSO 2026-01-20 16:01:518.61 8.32 -6.08%
EKSO 2026-01-20 17:01:378.35 8.01 -7.37%
EKSO 2026-01-20 18:01:498.84 8.01 -7.11%
EKSO 2026-01-20 19:01:378.14 8.01 -8.24%
EKSO 2026-01-20 21:02:080.00 0.00 -9.37%
2026-01-21
EKSO 2026-01-21 05:01:348.40 8.00 -9.37%
EKSO 2026-01-21 06:01:528.90 8.00 -0.56%
EKSO 2026-01-21 10:01:468.81 8.01 -1.35%
EKSO 2026-01-21 11:01:258.95 8.60 5.08%
EKSO 2026-01-21 12:01:438.75 8.52 4.29%
EKSO 2026-01-21 14:02:047.50 7.32 -9.82%
EKSO 2026-01-21 15:01:297.38 7.11 -10.95%
EKSO 2026-01-21 16:01:527.74 7.54 -6.55%
EKSO 2026-01-21 17:01:298.49 7.86 -4.18%
EKSO 2026-01-21 18:01:498.49 7.36 -4.99%
EKSO 2026-01-21 19:01:398.49 7.79 -4.99%
EKSO 2026-01-21 21:02:400.00 0.00 -4.99%
2026-01-22
EKSO 2026-01-22 05:01:279.00 3.49 -4.99%
EKSO 2026-01-22 06:01:449.00 7.25 -4.99%
EKSO 2026-01-22 08:01:448.56 7.13 -4.99%
EKSO 2026-01-22 09:01:217.99 7.13 -4.99%
EKSO 2026-01-22 10:01:477.99 7.19 -4.99%
EKSO 2026-01-22 11:01:238.19 8.00 4.14%
EKSO 2026-01-22 12:01:418.08 7.91 0.24%
EKSO 2026-01-22 13:01:318.09 7.85 0.49%
EKSO 2026-01-22 14:01:568.08 8.00 1.34%
EKSO 2026-01-22 15:01:318.08 7.91 1.95%
EKSO 2026-01-22 16:01:518.12 8.06 2.55%
EKSO 2026-01-22 17:01:188.10 6.01 0.85%
EKSO 2026-01-22 17:57:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549084/000143774926001774/0001437749-26-001774-index.htm
8-K - EKSO BIONICS HOLDINGS, INC. (0001549084) (Filer)
EKSO 2026-01-22 18:01:528.10 7.86 0.25%
EKSO 2026-01-22 21:01:590.00 0.00 0.25%
2026-01-23
EKSO 2026-01-23 05:01:3012.34 3.46 0.25%
EKSO 2026-01-23 06:01:558.58 7.19 0.25%
EKSO 2026-01-23 07:01:379.22 7.19 6.75%
EKSO 2026-01-23 09:01:309.15 7.19 6.75%
EKSO 2026-01-23 10:01:488.78 7.19 6.75%
EKSO 2026-01-23 11:01:328.25 8.01 2.55%
EKSO 2026-01-23 12:01:428.55 8.44 7.52%
EKSO 2026-01-23 13:01:338.53 8.43 7.90%
EKSO 2026-01-23 14:01:448.55 8.38 8.66%
EKSO 2026-01-23 15:01:378.70 8.60 8.79%
EKSO 2026-01-23 16:01:488.75 8.56 9.55%
EKSO 2026-01-23 17:01:278.81 8.35 10.45%
EKSO 2026-01-23 18:01:578.81 8.35 10.37%
EKSO 2026-01-23 21:01:590.00 0.00 10.37%
2026-01-26
EKSO 2026-01-26 05:01:288.94 3.68 10.37%
EKSO 2026-01-26 06:01:468.94 8.00 10.37%
EKSO 2026-01-26 07:01:248.94 8.61 -0.76%
EKSO 2026-01-26 08:01:448.98 8.50 -0.76%
EKSO 2026-01-26 09:01:268.98 8.50 -0.88%
EKSO 2026-01-26 11:01:239.05 8.91 3.79%
EKSO 2026-01-26 12:01:448.66 8.35 -0.76%
EKSO 2026-01-26 13:01:218.75 8.43 0.13%
EKSO 2026-01-26 14:01:558.49 8.32 -3.92%
EKSO 2026-01-26 15:02:018.34 8.10 -7.08%
EKSO 2026-01-26 16:01:538.11 8.01 -8.09%
EKSO 2026-01-26 17:01:249.14 7.80 -9.99%
EKSO 2026-01-26 18:01:479.14 7.92 -9.07%
EKSO 2026-01-26 19:01:419.14 7.80 -9.07%
EKSO 2026-01-26 21:02:460.00 0.00 -9.07%
2026-01-27
EKSO 2026-01-27 05:01:2612.40 6.80 -9.07%
EKSO 2026-01-27 06:01:589.40 7.14 -9.07%
EKSO 2026-01-27 08:01:489.40 7.75 -9.07%
EKSO 2026-01-27 09:01:268.49 7.75 -9.07%
EKSO 2026-01-27 11:01:307.77 7.75 -1.84%
EKSO 2026-01-27 12:01:467.80 7.66 -2.07%
EKSO 2026-01-27 13:01:207.88 7.60 -0.23%
EKSO 2026-01-27 14:01:447.69 7.60 -3.10%
EKSO 2026-01-27 15:01:338.15 8.09 1.95%
EKSO 2026-01-27 16:01:438.37 8.15 3.90%
EKSO 2026-01-27 17:01:268.49 7.50 3.90%
EKSO 2026-01-27 18:01:488.49 7.50 4.29%
EKSO 2026-01-27 21:01:560.00 0.00 4.29%
EKSO 2026-01-27 22:02:558.49 7.50 4.29%
2026-01-28
EKSO 2026-01-28 05:01:3212.88 3.52 4.29%
EKSO 2026-01-28 06:01:488.97 7.32 4.29%
EKSO 2026-01-28 07:01:268.90 8.26 4.29%
EKSO 2026-01-28 08:01:448.90 7.43 4.29%
EKSO 2026-01-28 10:01:408.90 8.10 4.29%
EKSO 2026-01-28 11:01:218.40 8.32 1.26%
EKSO 2026-01-28 12:01:428.47 8.24 1.89%
EKSO 2026-01-28 13:01:218.60 8.50 3.79%
EKSO 2026-01-28 14:01:398.77 8.75 6.31%
EKSO 2026-01-28 15:01:248.89 8.75 8.21%
EKSO 2026-01-28 16:02:068.74 8.50 4.92%
EKSO 2026-01-28 17:01:418.68 8.00 3.16%
EKSO 2026-01-28 18:01:579.43 8.00 3.03%
EKSO 2026-01-28 19:01:339.22 8.00 3.03%
EKSO 2026-01-28 20:01:489.16 8.00 3.03%
EKSO 2026-01-28 21:02:310.00 0.00 3.03%
2026-01-29
EKSO 2026-01-29 05:01:2613.26 8.00 3.03%
EKSO 2026-01-29 06:01:519.22 8.00 3.03%
EKSO 2026-01-29 10:01:398.59 8.00 3.03%
EKSO 2026-01-29 11:01:238.53 8.09 0.00%
EKSO 2026-01-29 12:01:468.34 8.25 -1.21%
EKSO 2026-01-29 13:01:308.50 8.31 -0.12%
EKSO 2026-01-29 14:01:488.53 8.41 0.00%
EKSO 2026-01-29 15:01:558.50 8.41 -0.73%
EKSO 2026-01-29 16:01:468.50 8.25 -1.09%
EKSO 2026-01-29 17:01:328.50 7.06 -1.21%
EKSO 2026-01-29 18:02:008.50 7.41 -1.18%
EKSO 2026-01-29 19:01:318.49 8.01 -1.18%
EKSO 2026-01-29 21:02:210.00 0.00 -1.18%
2026-01-30
EKSO 2026-01-30 05:01:2412.50 8.10 -1.18%
EKSO 2026-01-30 06:01:529.00 8.10 -1.18%
EKSO 2026-01-30 11:01:238.98 8.72 5.88%
EKSO 2026-01-30 12:01:438.83 8.65 4.12%
EKSO 2026-01-30 13:01:268.87 8.68 4.59%
EKSO 2026-01-30 14:01:428.87 8.71 5.53%
EKSO 2026-01-30 15:01:278.87 8.71 4.00%
EKSO 2026-01-30 16:01:408.82 8.51 2.00%
EKSO 2026-01-30 17:01:309.00 8.25 3.76%
EKSO 2026-01-30 18:01:509.76 8.51 3.81%
EKSO 2026-01-30 19:01:258.89 8.51 1.67%
EKSO 2026-01-30 20:01:439.76 8.51 3.81%
EKSO 2026-01-30 21:02:310.00 0.00 3.81%
2026-02-02
EKSO 2026-02-02 05:01:219.80 6.80 3.81%
EKSO 2026-02-02 06:01:409.44 7.42 3.81%
EKSO 2026-02-02 07:01:298.80 7.42 3.81%
EKSO 2026-02-02 08:01:488.65 7.55 3.81%
EKSO 2026-02-02 10:01:458.65 8.00 3.81%
EKSO 2026-02-02 11:01:238.89 8.69 1.79%
EKSO 2026-02-02 12:01:439.00 8.76 2.62%
EKSO 2026-02-02 13:01:279.39 9.31 7.87%
EKSO 2026-02-02 14:01:419.55 9.34 8.34%
EKSO 2026-02-02 15:01:439.55 9.36 8.34%
EKSO 2026-02-02 16:02:019.55 9.34 9.06%
EKSO 2026-02-02 17:01:249.80 8.76 8.10%
EKSO 2026-02-02 18:01:579.47 8.76 7.82%
EKSO 2026-02-02 19:01:289.47 8.41 7.82%
EKSO 2026-02-02 21:02:570.00 0.00 7.82%
2026-02-03
EKSO 2026-02-03 05:01:2212.50 3.89 7.82%
EKSO 2026-02-03 06:01:449.80 8.15 7.82%
EKSO 2026-02-03 08:01:409.80 8.33 7.82%
EKSO 2026-02-03 10:01:449.80 8.33 -2.76%
EKSO 2026-02-03 11:01:199.50 9.33 -0.23%
EKSO 2026-02-03 12:01:429.02 8.91 -5.06%
EKSO 2026-02-03 13:01:329.01 8.89 -5.17%
EKSO 2026-02-03 14:01:518.74 8.56 -7.13%
EKSO 2026-02-03 15:01:278.95 8.50 -7.93%
EKSO 2026-02-03 16:01:508.80 8.60 -6.44%
EKSO 2026-02-03 17:01:299.56 8.92 -3.33%
EKSO 2026-02-03 18:01:519.80 8.69 -3.09%
EKSO 2026-02-03 21:03:130.00 0.00 -3.09%
2026-02-04
EKSO 2026-02-04 05:01:289.43 6.80 -3.09%
EKSO 2026-02-04 06:01:449.43 7.23 -3.09%
EKSO 2026-02-04 08:01:389.43 7.78 -3.09%
EKSO 2026-02-04 10:01:449.43 8.60 -3.09%
EKSO 2026-02-04 11:01:218.82 8.60 -3.20%
EKSO 2026-02-04 12:01:598.82 8.76 -2.77%
EKSO 2026-02-04 13:01:298.92 8.75 -3.09%
EKSO 2026-02-04 14:02:039.08 8.55 -0.11%
EKSO 2026-02-04 15:01:279.25 9.11 0.64%
EKSO 2026-02-04 16:01:489.64 9.51 5.44%
EKSO 2026-02-04 17:01:199.80 8.71 4.91%
EKSO 2026-02-04 18:01:479.80 8.71 5.07%
EKSO 2026-02-04 21:03:190.00 0.00 5.07%
2026-02-05
EKSO 2026-02-05 05:01:3010.37 4.05 5.07%
EKSO 2026-02-05 06:01:4810.33 9.10 5.07%
EKSO 2026-02-05 07:01:3310.33 8.42 5.07%
EKSO 2026-02-05 08:01:489.52 8.42 5.07%
EKSO 2026-02-05 10:01:449.52 9.19 5.07%
2026-02-06
EKSO 2026-02-06 10:02:3310.42 8.76 -0.21%
EKSO 2026-02-06 11:01:2410.07 9.85 6.82%
EKSO 2026-02-06 12:01:4710.00 9.86 5.25%
EKSO 2026-02-06 13:01:3010.60 10.46 12.07%
EKSO 2026-02-06 14:01:5110.40 10.19 9.97%
EKSO 2026-02-06 15:01:3110.62 10.46 12.70%
EKSO 2026-02-06 16:01:5210.40 10.27 11.02%
EKSO 2026-02-06 17:01:3010.82 10.55 11.12%
EKSO 2026-02-06 18:01:4810.82 9.15 12.82%
EKSO 2026-02-06 20:01:4810.82 9.24 12.82%
EKSO 2026-02-06 21:01:310.00 0.00 12.82%
2026-02-09
EKSO 2026-02-09 05:01:3110.82 4.19 12.82%
EKSO 2026-02-09 06:01:5010.82 8.71 12.82%
EKSO 2026-02-09 08:01:4610.82 10.01 12.82%
EKSO 2026-02-09 11:01:239.99 9.44 -5.66%
EKSO 2026-02-09 12:01:4410.50 10.30 -0.32%
EKSO 2026-02-09 13:01:2810.41 10.33 0.00%
EKSO 2026-02-09 14:01:4310.45 10.06 -2.46%
EKSO 2026-02-09 15:01:2810.26 10.17 -2.56%
EKSO 2026-02-09 16:02:1510.30 10.10 -2.03%
EKSO 2026-02-09 17:01:2310.50 9.60 -4.49%
EKSO 2026-02-09 18:01:4110.50 9.60 -4.03%
EKSO 2026-02-09 20:01:4110.50 9.50 -4.03%
2026-02-10
EKSO 2026-02-10 05:01:3410.95 4.00 -4.03%
EKSO 2026-02-10 06:01:4810.00 8.69 0.19%
EKSO 2026-02-10 09:01:3310.00 8.97 0.19%
EKSO 2026-02-10 10:01:5210.95 9.10 0.19%
EKSO 2026-02-10 11:01:2610.16 10.10 1.63%
EKSO 2026-02-10 12:01:4110.35 10.30 3.17%
EKSO 2026-02-10 13:01:4210.45 10.31 3.27%
EKSO 2026-02-10 14:10:0810.39 10.30 3.17%
EKSO 2026-02-10 15:01:4710.32 10.30 3.17%
EKSO 2026-02-10 16:01:4910.29 9.75 0.00%
EKSO 2026-02-10 17:01:3110.95 9.72 -1.34%
EKSO 2026-02-10 18:02:3510.88 9.72 -1.40%
EKSO 2026-02-10 19:01:2510.00 9.72 -1.40%
EKSO 2026-02-10 21:03:530.00 0.00 -1.40%
2026-02-11
EKSO 2026-02-11 05:01:2710.95 4.33 -1.40%
EKSO 2026-02-11 06:01:4410.95 9.00 -1.40%
EKSO 2026-02-11 07:01:2410.95 8.60 -1.40%
EKSO 2026-02-11 08:01:4110.95 9.01 -1.40%
EKSO 2026-02-11 09:01:2010.95 9.01 0.60%
EKSO 2026-02-11 10:01:4110.95 9.75 0.60%
EKSO 2026-02-11 11:01:409.93 9.55 -1.10%
EKSO 2026-02-11 12:01:449.91 9.60 -0.80%
EKSO 2026-02-11 13:01:249.69 9.59 -2.40%
EKSO 2026-02-11 14:01:4710.01 9.76 2.40%
EKSO 2026-02-11 15:01:2410.00 9.88 0.70%
EKSO 2026-02-11 16:01:519.95 9.89 0.60%
EKSO 2026-02-11 17:01:2610.08 9.49 0.80%
EKSO 2026-02-11 18:02:0410.08 9.49 0.81%
EKSO 2026-02-11 19:01:3310.08 9.00 0.81%
EKSO 2026-02-11 20:01:4410.15 9.90 0.81%
EKSO 2026-02-11 21:02:010.00 0.00 0.81%
2026-02-12
EKSO 2026-02-12 05:01:3110.69 8.50 0.81%
EKSO 2026-02-12 08:01:4710.69 9.03 0.81%
EKSO 2026-02-12 09:01:3610.69 9.41 0.81%
EKSO 2026-02-12 11:01:529.99 9.63 -0.81%
EKSO 2026-02-12 12:02:159.85 9.63 -1.12%
EKSO 2026-02-12 13:07:109.35 9.00 -8.23%
EKSO 2026-02-12 14:01:489.24 9.10 -7.11%
EKSO 2026-02-12 15:01:439.23 9.11 -6.71%
EKSO 2026-02-12 16:01:509.36 9.31 -5.69%
EKSO 2026-02-12 17:02:0310.00 9.15 -7.11%
EKSO 2026-02-12 18:01:439.20 9.15 -7.27%
EKSO 2026-02-12 19:01:3410.00 9.15 -7.27%
EKSO 2026-02-12 20:01:4810.00 8.50 -7.27%
EKSO 2026-02-12 21:03:120.00 0.00 -7.27%
2026-02-13
EKSO 2026-02-13 05:02:5210.11 3.68 -7.27%
EKSO 2026-02-13 08:02:539.85 8.80 -7.27%
EKSO 2026-02-13 11:02:019.03 8.88 -3.33%
EKSO 2026-02-13 12:01:449.59 9.50 3.13%
EKSO 2026-02-13 13:02:059.67 9.35 3.23%
EKSO 2026-02-13 14:02:109.69 9.50 5.15%
EKSO 2026-02-13 15:01:259.73 9.60 4.34%
EKSO 2026-02-13 16:01:4410.11 9.86 8.17%
EKSO 2026-02-13 17:01:2210.75 8.76 6.86%
EKSO 2026-02-13 18:01:4210.75 8.77 7.39%
EKSO 2026-02-13 20:01:4310.70 9.44 7.39%
EKSO 2026-02-13 21:02:250.00 0.00 7.39%
2026-02-17
EKSO 2026-02-17 05:01:2910.83 4.17 7.39%
EKSO 2026-02-17 06:01:439.87 8.68 7.39%
EKSO 2026-02-17 07:01:2410.80 8.77 7.39%
EKSO 2026-02-17 07:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549084/000143774926004205/0001437749-26-004205-index.htm
8-K - EKSO BIONICS HOLDINGS, INC. (0001549084) (Filer)
EKSO 2026-02-17 08:01:4710.72 9.40 7.39%
EKSO 2026-02-17 10:01:4210.80 9.40 7.39%
EKSO 2026-02-17 11:01:239.98 9.76 1.20%
EKSO 2026-02-17 12:01:4710.43 9.90 4.35%
EKSO 2026-02-17 13:01:2610.38 9.93 3.70%
EKSO 2026-02-17 14:01:4210.60 10.46 6.63%
EKSO 2026-02-17 15:01:2510.72 10.41 8.91%
EKSO 2026-02-17 16:01:4410.67 10.51 8.59%
EKSO 2026-02-17 17:01:2411.40 9.60 15.00%
EKSO 2026-02-17 18:01:4211.30 11.16 14.18%
EKSO 2026-02-17 19:01:2111.30 11.16 13.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.