investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EKSO: Ekso Bionics Holdings, Inc. - Common Stock

+ Bionic, Exoskelet



Clear duplicates of prices



2025-11-20
EKSO 2025-11-20 02:01:580.00 0.00 -3.35%
EKSO 2025-11-20 05:01:505.68 0.00 -3.35%
EKSO 2025-11-20 06:01:495.68 3.99 -3.35%
EKSO 2025-11-20 08:01:524.87 3.99 -3.35%
EKSO 2025-11-20 11:02:004.28 4.15 3.11%
EKSO 2025-11-20 12:01:464.34 4.16 4.31%
EKSO 2025-11-20 13:02:064.29 4.05 1.67%
EKSO 2025-11-20 14:01:563.95 3.89 -1.91%
EKSO 2025-11-20 15:02:044.03 3.92 0.48%
EKSO 2025-11-20 16:02:043.97 3.84 -3.11%
EKSO 2025-11-20 17:02:095.25 3.85 -3.83%
EKSO 2025-11-20 18:02:194.32 3.89 -3.97%
EKSO 2025-11-20 19:02:364.32 3.89 -2.48%
EKSO 2025-11-20 21:04:080.00 0.00 -3.47%
2025-11-21
EKSO 2025-11-21 05:02:125.68 0.00 -3.47%
EKSO 2025-11-21 06:02:195.68 2.84 -3.47%
EKSO 2025-11-21 08:02:014.43 3.38 -3.47%
EKSO 2025-11-21 09:02:074.43 3.52 -3.47%
EKSO 2025-11-21 10:03:054.43 3.89 -3.47%
EKSO 2025-11-21 11:01:574.04 3.95 2.23%
EKSO 2025-11-21 12:01:524.04 3.96 3.23%
EKSO 2025-11-21 13:02:084.06 4.00 3.97%
EKSO 2025-11-21 14:01:534.27 4.08 5.46%
EKSO 2025-11-21 15:02:174.20 3.96 5.46%
EKSO 2025-11-21 16:02:044.20 4.08 5.46%
EKSO 2025-11-21 17:02:064.20 3.97 5.21%
EKSO 2025-11-21 18:01:554.76 3.97 9.82%
EKSO 2025-11-21 21:06:580.00 0.00 9.82%
2025-11-24
EKSO 2025-11-24 05:01:465.68 0.00 9.82%
EKSO 2025-11-24 06:02:065.68 3.86 9.82%
EKSO 2025-11-24 08:02:064.77 3.64 19.38%
EKSO 2025-11-24 09:01:444.76 3.64 19.38%
EKSO 2025-11-24 10:01:564.77 3.66 19.38%
EKSO 2025-11-24 11:01:454.29 4.00 4.13%
EKSO 2025-11-24 12:01:594.28 4.12 4.13%
EKSO 2025-11-24 13:01:464.28 4.15 4.13%
EKSO 2025-11-24 14:04:524.29 4.16 3.36%
EKSO 2025-11-24 15:01:514.28 4.16 3.36%
EKSO 2025-11-24 16:03:464.29 4.16 2.33%
EKSO 2025-11-24 17:02:104.77 3.88 3.62%
EKSO 2025-11-24 18:02:064.75 3.88 3.43%
EKSO 2025-11-24 19:01:504.75 3.94 3.43%
EKSO 2025-11-24 20:02:134.75 3.88 3.43%
EKSO 2025-11-24 21:03:100.00 0.00 3.43%
2025-11-25
EKSO 2025-11-25 05:01:505.68 0.00 3.43%
EKSO 2025-11-25 06:02:375.68 3.98 3.43%
EKSO 2025-11-25 08:02:074.77 4.04 3.43%
EKSO 2025-11-25 11:01:514.28 4.07 0.74%
EKSO 2025-11-25 12:02:104.28 4.19 0.74%
EKSO 2025-11-25 13:01:434.28 4.17 0.74%
EKSO 2025-11-25 14:02:024.43 4.19 1.96%
EKSO 2025-11-25 15:01:424.43 4.25 3.19%
EKSO 2025-11-25 16:02:074.40 4.25 3.19%
EKSO 2025-11-25 17:01:484.46 4.25 4.17%
EKSO 2025-11-25 18:01:534.46 4.25 4.03%
EKSO 2025-11-25 21:04:250.00 0.00 4.03%
2025-11-26
EKSO 2025-11-26 05:01:425.68 0.00 4.03%
EKSO 2025-11-26 06:02:035.68 3.89 4.03%
EKSO 2025-11-26 08:02:024.77 3.89 4.03%
EKSO 2025-11-26 09:01:414.77 4.00 4.03%
EKSO 2025-11-26 11:01:434.40 4.33 0.24%
EKSO 2025-11-26 12:01:564.40 4.34 0.71%
EKSO 2025-11-26 13:02:014.45 4.36 0.71%
EKSO 2025-11-26 14:02:044.45 4.38 0.24%
EKSO 2025-11-26 15:01:444.45 4.38 1.18%
EKSO 2025-11-26 16:02:024.57 4.38 4.03%
EKSO 2025-11-26 17:01:474.58 4.25 2.13%
EKSO 2025-11-26 18:02:104.58 4.25 2.05%
EKSO 2025-11-26 21:04:090.00 0.00 2.05%
2025-11-27
EKSO 2025-11-27 19:01:474.58 4.25 2.05%
EKSO 2025-11-27 21:03:170.00 0.00 2.05%
2025-11-28
EKSO 2025-11-28 05:01:485.68 0.00 2.05%
EKSO 2025-11-28 06:02:075.68 1.79 2.05%
EKSO 2025-11-28 08:01:565.21 3.66 2.05%
EKSO 2025-11-28 10:01:585.21 4.48 2.05%
EKSO 2025-11-28 11:01:404.60 4.48 2.97%
EKSO 2025-11-28 12:01:564.75 4.61 3.88%
EKSO 2025-11-28 13:01:424.75 4.66 4.79%
EKSO 2025-11-28 14:02:034.80 4.58 6.39%
EKSO 2025-11-28 15:01:444.80 4.58 6.26%
EKSO 2025-11-28 18:01:540.00 0.00 6.26%
2025-12-01
EKSO 2025-12-01 05:01:405.68 4.15 6.26%
EKSO 2025-12-01 08:01:575.21 4.15 6.26%
EKSO 2025-12-01 11:01:394.71 4.61 -0.67%
EKSO 2025-12-01 12:01:584.70 4.63 -0.67%
EKSO 2025-12-01 13:01:454.70 4.58 -0.67%
EKSO 2025-12-01 14:02:114.70 4.54 -0.67%
EKSO 2025-12-01 15:01:444.70 4.53 -0.67%
EKSO 2025-12-01 16:02:084.77 4.63 -0.67%
EKSO 2025-12-01 17:01:484.87 4.59 0.22%
EKSO 2025-12-01 18:02:064.87 4.59 0.21%
EKSO 2025-12-01 21:04:000.00 0.00 0.21%
2025-12-02
EKSO 2025-12-02 05:01:385.68 0.00 0.21%
EKSO 2025-12-02 06:02:115.68 1.90 0.21%
EKSO 2025-12-02 08:02:065.40 3.94 0.21%
EKSO 2025-12-02 09:01:445.59 3.94 0.21%
EKSO 2025-12-02 10:02:034.75 3.94 0.21%
EKSO 2025-12-02 11:01:434.84 4.69 -0.63%
EKSO 2025-12-02 13:01:594.75 4.57 -2.11%
EKSO 2025-12-02 14:01:384.70 4.51 -1.27%
EKSO 2025-12-02 15:02:014.70 4.55 -3.38%
EKSO 2025-12-02 16:01:444.70 4.59 -2.54%
EKSO 2025-12-02 17:02:024.70 4.55 -2.54%
EKSO 2025-12-02 20:01:424.67 4.55 -2.54%
EKSO 2025-12-02 21:05:560.00 0.00 -2.54%
2025-12-03
EKSO 2025-12-03 05:02:045.68 0.00 -2.54%
EKSO 2025-12-03 06:01:425.68 4.13 -2.54%
EKSO 2025-12-03 08:01:485.19 4.13 -2.54%
EKSO 2025-12-03 09:02:015.19 4.21 -2.54%
EKSO 2025-12-03 10:01:364.68 4.17 -2.54%
EKSO 2025-12-03 11:02:014.78 4.65 1.48%
EKSO 2025-12-03 12:01:354.95 4.65 5.50%
EKSO 2025-12-03 13:01:544.70 4.37 1.48%
EKSO 2025-12-03 14:01:424.74 4.55 -0.85%
EKSO 2025-12-03 15:02:094.70 4.55 1.27%
EKSO 2025-12-03 16:01:454.65 4.59 1.27%
EKSO 2025-12-03 17:02:164.58 4.42 -1.90%
EKSO 2025-12-03 18:01:584.70 4.30 -1.96%
EKSO 2025-12-03 21:06:580.00 0.00 -1.96%
2025-12-04
EKSO 2025-12-04 05:02:115.68 0.00 -1.96%
EKSO 2025-12-04 06:01:515.68 4.55 -1.96%
EKSO 2025-12-04 09:02:194.67 4.61 3.70%
EKSO 2025-12-04 10:02:034.45 4.34 -2.61%
EKSO 2025-12-04 11:06:493.87 3.69 -15.87%
EKSO 2025-12-04 12:01:383.70 3.61 -17.83%
EKSO 2025-12-04 13:05:213.91 3.75 -14.13%
EKSO 2025-12-04 14:01:474.00 3.87 -11.30%
EKSO 2025-12-04 15:02:094.13 4.03 -9.13%
EKSO 2025-12-04 16:02:214.09 4.05 -9.13%
EKSO 2025-12-04 17:01:574.24 3.50 -13.91%
EKSO 2025-12-04 18:01:404.10 3.70 -8.89%
EKSO 2025-12-04 19:02:024.20 4.00 -10.89%
EKSO 2025-12-04 21:06:490.00 0.00 -10.89%
2025-12-05
EKSO 2025-12-05 05:02:236.88 0.00 -3.78%
EKSO 2025-12-05 06:01:463.96 3.49 -5.78%
EKSO 2025-12-05 07:02:153.89 3.50 -5.78%
EKSO 2025-12-05 08:01:434.25 3.55 -4.00%
EKSO 2025-12-05 09:02:024.25 3.57 -4.00%
EKSO 2025-12-05 10:01:444.25 3.80 0.22%
EKSO 2025-12-05 11:02:114.28 4.21 4.67%
EKSO 2025-12-05 12:01:384.40 4.25 6.67%
EKSO 2025-12-05 13:02:004.41 4.23 7.56%
EKSO 2025-12-05 14:01:384.50 4.37 6.89%
EKSO 2025-12-05 15:01:594.49 4.30 8.44%
EKSO 2025-12-05 16:02:004.40 4.30 7.56%
EKSO 2025-12-05 17:02:044.46 4.25 4.89%
EKSO 2025-12-05 18:01:344.35 4.17 5.41%
EKSO 2025-12-05 20:01:454.35 3.95 2.70%
EKSO 2025-12-05 21:04:260.00 0.00 2.70%
2025-12-08
EKSO 2025-12-08 05:01:484.45 0.00 2.70%
EKSO 2025-12-08 06:01:554.65 3.77 -3.93%
EKSO 2025-12-08 07:01:354.60 3.77 -3.93%
EKSO 2025-12-08 08:02:134.65 3.77 -3.93%
EKSO 2025-12-08 09:02:014.47 3.66 -3.93%
EKSO 2025-12-08 10:02:064.65 3.77 -3.93%
EKSO 2025-12-08 11:01:334.42 4.26 1.23%
EKSO 2025-12-08 12:02:024.40 4.21 0.74%
EKSO 2025-12-08 13:02:034.49 4.32 2.95%
EKSO 2025-12-08 14:02:204.39 4.28 2.46%
EKSO 2025-12-08 15:02:114.40 4.34 1.23%
EKSO 2025-12-08 16:02:094.47 4.32 3.19%
EKSO 2025-12-08 17:01:594.51 4.11 3.19%
EKSO 2025-12-08 18:02:244.51 4.11 3.03%
EKSO 2025-12-08 19:02:054.51 4.11 -3.03%
EKSO 2025-12-08 20:02:094.41 4.11 -3.03%
EKSO 2025-12-08 21:04:070.00 0.00 -3.03%
2025-12-09
EKSO 2025-12-09 05:01:547.03 0.00 -3.03%
EKSO 2025-12-09 06:02:124.88 3.80 -3.03%
EKSO 2025-12-09 07:01:514.79 3.87 -3.03%
EKSO 2025-12-09 09:01:484.88 3.87 -3.03%
EKSO 2025-12-09 10:02:584.45 3.04 -3.03%
EKSO 2025-12-09 11:01:514.64 4.58 4.66%
EKSO 2025-12-09 12:02:134.74 4.67 7.69%
EKSO 2025-12-09 13:01:574.79 4.58 6.76%
EKSO 2025-12-09 14:02:494.85 4.65 8.39%
EKSO 2025-12-09 15:02:344.80 4.71 8.86%
EKSO 2025-12-09 16:02:134.82 4.74 8.39%
EKSO 2025-12-09 17:02:474.85 4.63 9.56%
EKSO 2025-12-09 18:02:074.82 4.63 4.98%
EKSO 2025-12-09 19:02:444.85 4.63 4.98%
EKSO 2025-12-09 21:02:400.00 0.00 4.98%
2025-12-10
EKSO 2025-12-10 06:02:255.21 4.25 4.98%
EKSO 2025-12-10 09:01:445.21 4.70 -2.71%
EKSO 2025-12-10 11:01:404.70 4.66 -3.62%
EKSO 2025-12-10 12:01:564.80 4.63 -1.81%
EKSO 2025-12-10 13:01:514.82 4.74 -0.45%
EKSO 2025-12-10 14:02:234.90 4.70 -0.68%
EKSO 2025-12-10 15:01:384.80 4.65 -1.36%
EKSO 2025-12-10 16:02:144.90 4.82 0.00%
EKSO 2025-12-10 17:01:364.99 4.61 0.45%
EKSO 2025-12-10 18:02:284.99 4.61 0.41%
EKSO 2025-12-10 20:02:134.99 4.61 -3.73%
EKSO 2025-12-10 21:02:510.00 0.00 -3.73%
EKSO 2025-12-10 22:04:274.99 4.61 -3.73%
2025-12-11
EKSO 2025-12-11 06:02:055.39 4.42 -3.73%
EKSO 2025-12-11 08:02:055.25 4.23 0.00%
EKSO 2025-12-11 10:02:185.22 4.24 0.00%
EKSO 2025-12-11 11:02:094.79 4.46 -5.19%
EKSO 2025-12-11 12:02:144.79 4.58 -4.15%
EKSO 2025-12-11 13:01:534.67 4.58 -3.32%
EKSO 2025-12-11 14:02:064.75 4.58 -5.19%
EKSO 2025-12-11 16:02:114.78 4.66 -5.19%
EKSO 2025-12-11 17:01:414.74 4.57 -3.32%
EKSO 2025-12-11 18:03:084.77 4.57 -3.31%
EKSO 2025-12-11 19:01:354.77 4.46 -5.37%
EKSO 2025-12-11 21:02:590.00 0.00 -5.37%
2025-12-12
EKSO 2025-12-12 06:02:095.15 4.05 -5.37%
EKSO 2025-12-12 09:01:425.15 4.09 -2.27%
EKSO 2025-12-12 11:01:554.83 4.67 -0.41%
EKSO 2025-12-12 12:01:564.82 4.65 1.45%
EKSO 2025-12-12 13:01:334.71 4.57 -1.45%
EKSO 2025-12-12 14:02:034.82 4.62 1.65%
EKSO 2025-12-12 15:01:404.88 4.80 3.51%
EKSO 2025-12-12 16:02:194.96 4.80 2.89%
EKSO 2025-12-12 17:01:344.89 4.49 0.00%
EKSO 2025-12-12 18:02:004.89 4.12 -1.71%
EKSO 2025-12-12 19:01:444.89 3.75 -1.71%
EKSO 2025-12-12 21:02:270.00 0.00 -1.71%
2025-12-15
EKSO 2025-12-15 06:02:005.21 3.75 -1.71%
EKSO 2025-12-15 08:02:035.21 4.32 -1.71%
EKSO 2025-12-15 09:01:444.99 4.32 -1.71%
EKSO 2025-12-15 11:01:394.79 4.59 0.85%
EKSO 2025-12-15 12:01:574.77 4.48 0.85%
EKSO 2025-12-15 13:01:344.81 4.55 -0.21%
EKSO 2025-12-15 14:02:044.68 4.61 -0.21%
EKSO 2025-12-15 15:01:484.70 4.51 0.00%
EKSO 2025-12-15 16:02:144.79 4.70 1.92%
EKSO 2025-12-15 17:01:444.83 4.58 -0.21%
EKSO 2025-12-15 19:01:444.99 4.58 -0.21%
EKSO 2025-12-15 21:03:020.00 0.00 -0.21%
2025-12-16
EKSO 2025-12-16 06:02:025.37 3.75 -0.21%
EKSO 2025-12-16 07:01:425.04 3.75 -0.21%
EKSO 2025-12-16 08:02:195.27 4.12 -0.21%
EKSO 2025-12-16 10:02:165.27 4.38 -0.21%
EKSO 2025-12-16 11:01:404.71 4.59 1.07%
EKSO 2025-12-16 12:01:544.83 4.59 1.50%
EKSO 2025-12-16 14:01:564.80 4.70 2.36%
EKSO 2025-12-16 15:01:384.80 4.61 2.14%
EKSO 2025-12-16 16:01:574.77 4.70 1.28%
EKSO 2025-12-16 17:01:384.90 4.59 1.07%
EKSO 2025-12-16 18:01:554.90 4.71 1.08%
EKSO 2025-12-16 19:01:444.90 4.59 1.08%
EKSO 2025-12-16 21:02:320.00 0.00 1.08%
2025-12-17
EKSO 2025-12-17 06:02:115.37 4.21 1.08%
EKSO 2025-12-17 09:01:425.24 4.21 2.80%
EKSO 2025-12-17 11:01:594.71 4.62 1.08%
EKSO 2025-12-17 12:02:054.75 4.67 0.22%
EKSO 2025-12-17 13:01:364.84 4.67 0.00%
EKSO 2025-12-17 14:02:044.77 4.67 0.00%
EKSO 2025-12-17 15:01:414.84 4.75 2.15%
EKSO 2025-12-17 16:02:134.84 4.67 2.15%
EKSO 2025-12-17 17:02:015.00 0.00 1.08%
EKSO 2025-12-17 18:02:025.00 4.21 1.06%
EKSO 2025-12-17 21:03:100.00 0.00 1.06%
2025-12-18
EKSO 2025-12-18 06:02:035.26 4.21 1.06%
EKSO 2025-12-18 10:01:585.26 4.62 1.06%
EKSO 2025-12-18 11:01:424.84 4.71 1.49%
EKSO 2025-12-18 12:01:574.86 4.76 1.91%
EKSO 2025-12-18 13:01:344.95 4.82 3.62%
EKSO 2025-12-18 14:01:595.11 4.96 5.74%
EKSO 2025-12-18 15:01:454.95 4.87 3.83%
EKSO 2025-12-18 16:02:085.08 4.91 4.68%
EKSO 2025-12-18 17:01:405.02 4.75 1.91%
EKSO 2025-12-18 18:02:015.02 4.79 1.90%
EKSO 2025-12-18 19:01:424.99 4.79 1.90%
EKSO 2025-12-18 21:02:520.00 0.00 1.90%
2025-12-19
EKSO 2025-12-19 06:02:035.43 4.34 1.90%
EKSO 2025-12-19 10:02:025.49 4.34 1.90%
EKSO 2025-12-19 11:02:364.90 4.75 1.06%
EKSO 2025-12-19 12:02:225.17 4.94 3.17%
EKSO 2025-12-19 13:01:425.03 4.88 1.48%
EKSO 2025-12-19 14:02:235.04 4.87 1.90%
EKSO 2025-12-19 15:01:575.04 4.80 0.85%
EKSO 2025-12-19 16:02:074.91 4.82 1.90%
EKSO 2025-12-19 17:03:004.99 4.84 1.06%
EKSO 2025-12-19 18:02:024.99 4.84 1.04%
EKSO 2025-12-19 19:01:484.95 4.84 1.04%
EKSO 2025-12-19 20:01:594.84 4.80 1.04%
EKSO 2025-12-19 21:03:110.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.