investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EKSO: Ekso Bionics Holdings, Inc. - Common Stock

+ Bionic, Exoskelet



Clear duplicates of prices



2025-06-02
EKSO 2025-06-02 00:03:250.31 0.28 -6.67%
EKSO 2025-06-02 09:01:064.99 3.90 -123.33%
EKSO 2025-06-02 10:01:294.50 4.25 -53.33%
EKSO 2025-06-02 11:01:124.29 4.20 -110.00%
EKSO 2025-06-02 12:01:254.55 4.41 -40.00%
EKSO 2025-06-02 13:01:084.70 4.59 26.67%
EKSO 2025-06-02 14:01:584.78 4.61 46.67%
EKSO 2025-06-02 15:01:074.70 4.49 63.33%
EKSO 2025-06-02 16:01:294.86 4.48 1456.67%
EKSO 2025-06-02 17:01:094.63 4.20 3.09%
EKSO 2025-06-02 18:01:294.88 4.63 2.21%
EKSO 2025-06-02 20:01:300.00 0.00 2.21%
2025-06-03
EKSO 2025-06-03 05:01:095.29 3.86 2.21%
EKSO 2025-06-03 06:01:305.29 4.59 2.21%
EKSO 2025-06-03 07:01:065.10 4.59 2.21%
EKSO 2025-06-03 08:01:285.04 4.17 -8.17%
EKSO 2025-06-03 09:01:085.04 4.61 0.00%
EKSO 2025-06-03 10:01:284.67 4.46 -1.99%
EKSO 2025-06-03 11:01:024.75 4.45 -2.65%
EKSO 2025-06-03 12:01:294.71 4.38 -6.18%
EKSO 2025-06-03 13:01:094.40 4.33 -6.40%
EKSO 2025-06-03 14:01:264.43 4.38 -6.18%
EKSO 2025-06-03 15:01:034.47 4.42 -5.30%
EKSO 2025-06-03 16:01:234.55 4.25 -5.52%
EKSO 2025-06-03 17:01:074.42 4.25 -5.35%
EKSO 2025-06-03 19:01:044.42 4.30 -5.35%
EKSO 2025-06-03 20:01:250.00 0.00 -5.35%
2025-06-04
EKSO 2025-06-04 04:01:264.74 0.00 -5.35%
EKSO 2025-06-04 05:01:094.74 4.40 -5.35%
EKSO 2025-06-04 06:01:254.74 3.96 -0.21%
EKSO 2025-06-04 07:01:104.40 4.30 -0.21%
EKSO 2025-06-04 09:01:094.40 4.00 -4.07%
EKSO 2025-06-04 10:01:244.24 4.17 -4.28%
EKSO 2025-06-04 11:01:034.50 4.40 0.43%
EKSO 2025-06-04 12:01:244.70 4.42 1.93%
EKSO 2025-06-04 13:01:074.45 4.34 -1.28%
EKSO 2025-06-04 14:01:254.51 4.34 -1.28%
EKSO 2025-06-04 15:01:064.42 4.34 -0.21%
EKSO 2025-06-04 16:01:264.42 4.34 -0.86%
EKSO 2025-06-04 17:01:054.66 4.33 -1.81%
EKSO 2025-06-04 19:01:064.34 4.33 -1.58%
EKSO 2025-06-04 20:01:290.00 0.00 -1.81%
2025-06-05
EKSO 2025-06-05 05:01:095.10 3.89 -1.81%
EKSO 2025-06-05 08:01:264.70 3.89 -1.81%
EKSO 2025-06-05 09:01:054.88 3.89 0.00%
EKSO 2025-06-05 10:01:284.25 4.09 -2.49%
EKSO 2025-06-05 11:01:024.49 4.25 0.00%
EKSO 2025-06-05 12:01:294.50 4.34 1.13%
EKSO 2025-06-05 13:01:064.45 4.28 0.00%
EKSO 2025-06-05 14:01:274.45 4.25 -0.45%
EKSO 2025-06-05 16:01:254.38 4.25 -0.90%
EKSO 2025-06-05 17:01:074.70 4.25 -0.92%
EKSO 2025-06-05 18:01:335.00 4.25 -1.83%
EKSO 2025-06-05 19:01:064.60 4.19 -2.52%
EKSO 2025-06-05 20:01:270.00 0.00 5.73%
2025-06-06
EKSO 2025-06-06 05:01:065.10 3.83 5.73%
EKSO 2025-06-06 07:01:064.31 3.83 5.73%
EKSO 2025-06-06 09:01:144.80 4.30 0.23%
EKSO 2025-06-06 10:01:304.46 4.23 -0.23%
EKSO 2025-06-06 11:01:104.36 4.28 -0.92%
EKSO 2025-06-06 12:01:294.37 4.30 0.23%
EKSO 2025-06-06 13:01:094.38 4.33 1.61%
EKSO 2025-06-06 14:01:314.38 4.28 0.00%
EKSO 2025-06-06 15:01:094.29 4.26 -0.46%
EKSO 2025-06-06 16:01:314.33 4.26 -0.69%
EKSO 2025-06-06 17:01:094.33 4.26 -0.70%
EKSO 2025-06-06 18:01:314.34 4.26 -0.70%
EKSO 2025-06-06 20:01:300.00 0.00 -0.70%
2025-06-09
EKSO 2025-06-09 05:01:064.71 4.17 0.23%
EKSO 2025-06-09 06:01:284.88 3.83 -0.23%
EKSO 2025-06-09 08:01:304.60 3.99 3.71%
EKSO 2025-06-09 09:01:074.60 3.82 3.71%
EKSO 2025-06-09 10:01:264.49 4.34 2.09%
EKSO 2025-06-09 11:01:084.40 4.34 1.86%
EKSO 2025-06-09 12:01:234.40 4.17 -0.93%
EKSO 2025-06-09 13:01:084.35 4.23 -0.46%
EKSO 2025-06-09 14:01:284.33 4.21 -0.93%
EKSO 2025-06-09 15:01:074.30 4.25 -0.23%
EKSO 2025-06-09 16:01:274.37 4.17 1.16%
EKSO 2025-06-09 17:01:054.35 4.15 1.17%
EKSO 2025-06-09 20:01:240.00 0.00 1.17%
2025-06-10
EKSO 2025-06-10 05:01:014.50 3.81 1.17%
EKSO 2025-06-10 07:01:074.50 4.23 1.17%
EKSO 2025-06-10 08:01:284.50 4.25 1.17%
EKSO 2025-06-10 09:01:044.49 4.25 -0.94%
EKSO 2025-06-10 10:01:294.32 4.16 -1.41%
EKSO 2025-06-10 11:01:054.24 4.16 -2.34%
EKSO 2025-06-10 12:01:304.20 4.17 -2.34%
EKSO 2025-06-10 13:01:084.37 4.17 0.47%
EKSO 2025-06-10 14:01:234.29 4.24 -0.23%
EKSO 2025-06-10 15:01:044.33 4.19 0.00%
EKSO 2025-06-10 16:01:244.24 4.17 -3.04%
EKSO 2025-06-10 17:01:044.33 4.15 -3.02%
EKSO 2025-06-10 18:01:284.39 4.15 -3.02%
EKSO 2025-06-10 19:01:104.35 4.15 -3.02%
EKSO 2025-06-10 20:01:260.00 0.00 -3.02%
2025-06-11
EKSO 2025-06-11 05:01:084.59 3.80 11.60%
EKSO 2025-06-11 06:01:244.55 3.80 11.60%
EKSO 2025-06-11 07:01:024.28 3.80 3.02%
EKSO 2025-06-11 08:01:254.25 3.80 3.02%
EKSO 2025-06-11 09:01:044.25 4.17 3.02%
EKSO 2025-06-11 10:01:294.18 4.13 0.00%
EKSO 2025-06-11 11:01:054.24 4.17 1.86%
EKSO 2025-06-11 12:01:234.25 4.23 1.16%
EKSO 2025-06-11 13:01:034.30 4.23 2.55%
EKSO 2025-06-11 14:01:214.36 4.30 4.87%
EKSO 2025-06-11 15:01:034.20 4.13 0.23%
EKSO 2025-06-11 16:01:224.35 4.15 1.86%
EKSO 2025-06-11 17:01:014.40 4.15 1.92%
EKSO 2025-06-11 20:01:220.00 0.00 1.92%
2025-06-12
EKSO 2025-06-12 05:01:074.40 3.80 1.92%
EKSO 2025-06-12 06:01:284.24 3.80 1.92%
EKSO 2025-06-12 08:01:284.40 3.80 0.24%
EKSO 2025-06-12 09:01:064.30 3.75 0.24%
EKSO 2025-06-12 10:01:264.14 4.01 -4.80%
EKSO 2025-06-12 11:01:044.10 4.05 -3.36%
EKSO 2025-06-12 12:01:293.96 3.85 -7.67%
EKSO 2025-06-12 13:01:023.94 3.85 -8.15%
EKSO 2025-06-12 14:01:243.89 3.84 -9.35%
EKSO 2025-06-12 15:01:053.99 3.84 -8.87%
EKSO 2025-06-12 16:01:214.00 3.84 -8.63%
EKSO 2025-06-12 17:01:064.00 3.84 -8.51%
EKSO 2025-06-12 18:01:264.00 3.84 -8.98%
EKSO 2025-06-12 19:01:014.00 3.99 -5.67%
EKSO 2025-06-12 20:01:230.00 0.00 -5.67%
2025-06-13
EKSO 2025-06-13 12:01:233.90 3.79 0.24%
EKSO 2025-06-13 13:01:073.99 3.83 1.65%
EKSO 2025-06-13 14:01:283.98 3.86 0.95%
EKSO 2025-06-13 15:01:083.97 3.86 0.71%
EKSO 2025-06-13 16:01:303.98 3.80 -0.47%
EKSO 2025-06-13 17:01:043.82 3.70 -0.52%
EKSO 2025-06-13 20:01:300.00 0.00 -0.52%
2025-06-16
EKSO 2025-06-16 05:01:094.55 3.84 -0.52%
EKSO 2025-06-16 06:01:264.55 3.90 -0.52%
EKSO 2025-06-16 07:01:093.84 3.21 1.81%
EKSO 2025-06-16 08:01:264.34 3.72 1.81%
EKSO 2025-06-16 09:01:084.50 3.77 0.00%
EKSO 2025-06-16 10:01:323.97 3.83 0.00%
EKSO 2025-06-16 11:01:053.90 3.83 0.52%
EKSO 2025-06-16 12:01:253.89 3.82 0.52%
EKSO 2025-06-16 13:01:073.96 3.90 1.81%
EKSO 2025-06-16 14:01:273.96 3.88 1.29%
EKSO 2025-06-16 15:01:053.92 3.86 1.29%
EKSO 2025-06-16 16:01:264.00 3.86 0.78%
EKSO 2025-06-16 17:01:034.20 3.75 0.00%
EKSO 2025-06-16 18:01:284.25 3.75 0.00%
EKSO 2025-06-16 20:01:230.00 0.00 0.00%
2025-06-17
EKSO 2025-06-17 05:01:354.20 3.47 8.07%
EKSO 2025-06-17 10:01:263.92 3.82 -0.52%
EKSO 2025-06-17 11:01:034.00 3.94 2.34%
EKSO 2025-06-17 12:01:243.97 3.84 1.30%
EKSO 2025-06-17 13:01:074.00 3.88 1.30%
EKSO 2025-06-17 14:01:263.99 3.89 0.78%
EKSO 2025-06-17 15:01:093.99 3.88 1.04%
EKSO 2025-06-17 16:01:244.00 3.88 1.30%
EKSO 2025-06-17 17:01:034.00 3.82 3.63%
EKSO 2025-06-17 20:01:270.00 0.00 3.63%
2025-06-18
EKSO 2025-06-18 05:01:114.55 3.48 3.63%
EKSO 2025-06-18 08:01:273.56 3.50 -9.59%
EKSO 2025-06-18 09:01:103.91 3.88 0.00%
EKSO 2025-06-18 10:01:273.74 3.71 -4.15%
EKSO 2025-06-18 11:01:113.70 3.60 -5.70%
EKSO 2025-06-18 12:01:233.78 3.71 -3.63%
EKSO 2025-06-18 13:01:043.68 3.56 -6.99%
EKSO 2025-06-18 14:01:283.67 3.60 -5.96%
EKSO 2025-06-18 15:01:113.66 3.55 -7.51%
EKSO 2025-06-18 16:01:323.68 3.56 -8.03%
EKSO 2025-06-18 17:01:073.63 3.50 -8.72%
EKSO 2025-06-18 18:01:253.75 3.28 -10.77%
EKSO 2025-06-18 19:01:103.54 3.41 -12.31%
EKSO 2025-06-18 20:01:290.00 0.00 -8.97%
2025-06-20
EKSO 2025-06-20 05:00:593.59 3.10 -8.97%
EKSO 2025-06-20 06:01:213.58 3.10 -8.97%
EKSO 2025-06-20 07:01:073.44 3.07 -3.59%
EKSO 2025-06-20 08:01:223.94 3.50 -3.59%
EKSO 2025-06-20 09:01:013.90 3.55 -3.59%
EKSO 2025-06-20 10:01:273.35 3.31 -7.18%
EKSO 2025-06-20 11:01:043.38 3.37 -5.13%
EKSO 2025-06-20 12:01:233.19 3.14 -10.77%
EKSO 2025-06-20 13:01:023.21 3.20 -10.26%
EKSO 2025-06-20 14:01:293.14 3.13 -11.28%
EKSO 2025-06-20 15:01:033.08 3.01 -13.08%
EKSO 2025-06-20 16:06:563.15 0.00 -18.21%
EKSO 2025-06-20 17:05:393.15 2.73 -19.78%
EKSO 2025-06-20 18:08:363.15 2.61 -15.32%
EKSO 2025-06-20 19:01:143.15 2.62 -15.32%
EKSO 2025-06-20 20:01:230.00 0.00 -15.32%
2025-06-23
EKSO 2025-06-23 05:01:023.16 2.75 -15.32%
EKSO 2025-06-23 06:01:233.16 2.88 -15.32%
EKSO 2025-06-23 07:01:033.28 2.88 -15.32%
EKSO 2025-06-23 09:03:393.40 3.10 6.96%
EKSO 2025-06-23 10:03:153.01 2.91 3.62%
EKSO 2025-06-23 11:01:152.96 2.93 2.51%
EKSO 2025-06-23 12:01:172.92 2.91 1.95%
EKSO 2025-06-23 13:01:162.89 2.85 0.00%
EKSO 2025-06-23 14:01:222.85 2.82 -1.67%
EKSO 2025-06-23 15:01:122.89 2.84 0.56%
EKSO 2025-06-23 16:01:222.90 2.82 -1.67%
EKSO 2025-06-23 17:01:142.97 2.60 -1.39%
EKSO 2025-06-23 20:01:170.00 0.00 -1.39%
2025-06-24
EKSO 2025-06-24 05:01:083.22 2.63 -1.39%
EKSO 2025-06-24 08:01:223.22 2.72 -1.39%
EKSO 2025-06-24 09:01:072.92 2.83 -1.39%
EKSO 2025-06-24 10:01:202.82 2.72 -1.04%
EKSO 2025-06-24 11:01:102.82 2.78 -1.04%
EKSO 2025-06-24 12:01:222.87 2.78 1.39%
EKSO 2025-06-24 13:01:182.93 2.86 2.08%
EKSO 2025-06-24 15:01:092.93 2.91 4.17%
EKSO 2025-06-24 16:01:263.06 3.01 8.68%
EKSO 2025-06-24 17:01:143.15 2.80 12.06%
EKSO 2025-06-24 18:01:233.31 2.80 12.06%
EKSO 2025-06-24 20:01:160.00 0.00 12.06%
2025-06-25
EKSO 2025-06-25 05:01:113.43 2.57 12.06%
EKSO 2025-06-25 06:01:193.20 2.75 12.06%
EKSO 2025-06-25 08:01:233.22 2.82 12.06%
EKSO 2025-06-25 09:01:123.22 2.90 12.06%
EKSO 2025-06-25 10:01:253.01 2.96 -2.13%
EKSO 2025-06-25 11:01:133.04 2.97 -2.13%
EKSO 2025-06-25 12:01:253.02 3.01 -2.13%
EKSO 2025-06-25 13:01:123.01 2.98 -1.42%
EKSO 2025-06-25 14:01:233.05 2.98 -1.42%
EKSO 2025-06-25 15:01:093.15 3.08 1.77%
EKSO 2025-06-25 16:01:213.36 3.10 3.19%
EKSO 2025-06-25 17:01:113.36 3.10 2.94%
EKSO 2025-06-25 18:01:223.36 2.70 2.94%
EKSO 2025-06-25 19:01:183.36 2.70 1.63%
EKSO 2025-06-25 20:01:180.00 0.00 2.94%
2025-06-26
EKSO 2025-06-26 05:01:123.90 2.57 2.94%
EKSO 2025-06-26 06:01:213.90 2.60 2.94%
EKSO 2025-06-26 07:01:143.40 2.60 2.94%
EKSO 2025-06-26 08:01:213.40 2.69 2.94%
EKSO 2025-06-26 10:01:213.21 3.13 1.31%
EKSO 2025-06-26 11:01:073.22 3.13 2.29%
EKSO 2025-06-26 12:01:223.68 3.62 16.34%
EKSO 2025-06-26 13:01:133.50 3.44 11.76%
EKSO 2025-06-26 14:01:213.48 3.44 10.13%
EKSO 2025-06-26 15:01:093.54 3.50 13.07%
EKSO 2025-06-26 16:01:183.58 3.48 14.05%
EKSO 2025-06-26 17:01:083.75 3.42 13.65%
EKSO 2025-06-26 18:01:293.63 3.42 13.65%
EKSO 2025-06-26 19:01:133.69 3.64 15.24%
EKSO 2025-06-26 20:01:230.00 0.00 15.87%
2025-06-27
EKSO 2025-06-27 05:00:413.95 3.05 15.87%
EKSO 2025-06-27 06:00:384.04 3.05 15.87%
EKSO 2025-06-27 08:00:463.79 3.21 4.76%
EKSO 2025-06-27 09:00:363.78 3.21 4.76%
EKSO 2025-06-27 10:00:423.58 3.53 0.00%
EKSO 2025-06-27 11:00:363.39 3.33 -6.35%
EKSO 2025-06-27 12:00:413.45 3.33 -3.49%
EKSO 2025-06-27 13:00:353.47 3.33 -4.76%
EKSO 2025-06-27 14:00:403.54 3.40 -4.76%
EKSO 2025-06-27 15:00:473.52 3.33 -5.40%
EKSO 2025-06-27 16:00:393.39 3.36 -7.30%
EKSO 2025-06-27 17:00:343.73 3.33 -5.88%
EKSO 2025-06-27 20:00:423.74 3.33 -5.88%
EKSO 2025-06-27 21:00:340.00 0.00 -5.88%
2025-06-30
EKSO 2025-06-30 05:00:393.91 3.02 -5.88%
EKSO 2025-06-30 08:00:403.49 3.02 -5.88%
EKSO 2025-06-30 09:00:403.49 3.22 -5.88%
EKSO 2025-06-30 10:00:393.15 3.08 -5.60%
EKSO 2025-06-30 11:00:363.22 3.15 -3.92%
EKSO 2025-06-30 12:00:373.29 3.20 -2.24%
EKSO 2025-06-30 13:00:383.49 3.36 0.00%
EKSO 2025-06-30 14:00:463.35 3.28 -1.12%
EKSO 2025-06-30 15:00:373.44 3.23 -1.68%
EKSO 2025-06-30 16:00:453.34 3.29 -1.68%
EKSO 2025-06-30 17:00:403.49 3.26 -2.39%
EKSO 2025-06-30 19:00:333.49 3.10 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.