EIDX 1970-01-01 03:00:0079.00 71.50 2.03%
EIDX 2020-11-12 15:00:4779.00 71.50 2.03%
EIDX 2020-11-12 16:00:4778.00 59.79 2.03%
EIDX 2020-11-12 17:00:4978.17 77.45 5.15%
EIDX 2020-11-12 18:00:4879.00 78.84 5.53%
EIDX 2020-11-12 19:00:4779.23 79.04 5.38%
EIDX 2020-11-12 20:00:4779.80 79.65 6.50%
EIDX 2020-11-12 21:00:4779.55 79.37 6.06%
EIDX 2020-11-12 22:00:4878.75 78.45 4.87%
EIDX 2020-11-12 23:00:4778.92 78.71 5.10%
EIDX 2020-11-13 01:04:2181.00 67.14 6.01%
EIDX 2020-11-13 02:00:4681.00 67.14 6.01%
EIDX 2020-11-13 03:00:4781.00 67.14 6.01%
EIDX 2020-11-13 04:00:4781.00 67.14 6.01%
EIDX 2020-11-13 05:00:4781.00 67.14 6.01%
EIDX 2020-11-13 06:00:4781.00 67.14 6.01%
EIDX 2020-11-13 07:00:4781.00 67.14 6.01%
EIDX 2020-11-13 08:00:4881.00 67.14 6.01%
EIDX 2020-11-13 09:00:4881.00 67.14 6.01%
EIDX 2020-11-13 10:00:4881.00 67.14 6.01%
EIDX 2020-11-13 11:00:4681.00 67.14 6.01%
EIDX 2020-11-13 12:00:4881.00 67.14 6.01%
EIDX 2020-11-13 13:00:4881.00 67.14 6.01%
EIDX 2020-11-13 14:00:4781.00 67.14 6.01%
EIDX 2020-11-13 15:00:4881.00 67.14 6.01%
EIDX 2020-11-13 16:00:4787.40 74.48 6.01%
EIDX 2020-11-13 17:00:5878.19 77.84 -1.11%
EIDX 2020-11-13 18:00:4876.79 76.42 -2.76%
EIDX 2020-11-13 19:00:4777.53 77.18 -1.70%
EIDX 2020-11-13 20:00:4778.46 78.18 -0.65%
EIDX 2020-11-13 21:00:4878.17 78.04 -0.80%
EIDX 2020-11-13 22:00:4878.95 78.65 0.04%
EIDX 2020-11-13 23:00:4879.84 79.60 1.08%
EIDX 2020-11-14 01:03:4785.82 44.00 0.09%
EIDX 2020-11-14 02:00:4785.82 44.00 0.09%
EIDX 2020-11-14 03:00:4785.82 44.00 0.09%
EIDX 2020-11-14 04:00:4785.82 44.00 0.09%
EIDX 2020-11-14 05:00:4785.82 44.00 0.09%
EIDX 2020-11-14 06:00:4785.82 44.00 0.09%
EIDX 2020-11-14 07:00:4785.82 44.00 0.09%
EIDX 2020-11-14 08:00:4785.82 44.00 0.09%
EIDX 2020-11-14 09:00:4785.82 44.00 0.09%
EIDX 2020-11-14 10:00:4785.82 44.00 0.09%
EIDX 2020-11-14 11:00:4785.82 44.00 0.09%
EIDX 2020-11-14 12:00:4785.82 44.00 0.09%
EIDX 2020-11-14 13:00:4785.82 44.00 0.09%
EIDX 2020-11-14 14:00:4785.82 44.00 0.09%
EIDX 2020-11-14 15:00:4785.82 44.00 0.09%
EIDX 2020-11-14 16:00:4885.82 44.00 0.09%
EIDX 2020-11-14 17:00:4785.82 44.00 0.09%
EIDX 2020-11-14 18:00:4785.82 44.00 0.09%
EIDX 2020-11-14 19:00:4785.82 44.00 0.09%
EIDX 2020-11-14 20:00:4785.82 44.00 0.09%
EIDX 2020-11-14 21:00:4785.82 44.00 0.09%
EIDX 2020-11-14 22:00:4785.82 44.00 0.09%
EIDX 2020-11-14 23:00:4785.82 44.00 0.09%
EIDX 2020-11-15 01:05:2385.82 44.00 0.09%
EIDX 2020-11-15 02:00:4785.82 44.00 0.09%
EIDX 2020-11-15 03:00:4785.82 44.00 0.09%
EIDX 2020-11-15 04:00:4785.82 44.00 0.09%
EIDX 2020-11-15 05:00:4685.82 44.00 0.09%
EIDX 2020-11-15 06:00:4785.82 44.00 0.09%
EIDX 2020-11-15 07:00:4685.82 44.00 0.09%
EIDX 2020-11-15 08:00:4785.82 44.00 0.09%
EIDX 2020-11-15 09:00:4785.82 44.00 0.09%
EIDX 2020-11-15 10:00:4785.82 44.00 0.09%
EIDX 2020-11-15 11:00:4785.82 44.00 0.09%
EIDX 2020-11-15 12:00:4885.82 44.00 0.09%
EIDX 2020-11-15 13:00:4885.82 44.00 0.09%
EIDX 2020-11-15 14:00:4785.82 44.00 0.09%
EIDX 2020-11-15 15:00:4785.82 44.00 0.09%
EIDX 2020-11-15 16:00:4885.82 44.00 0.09%
EIDX 2020-11-15 17:00:4785.82 44.00 0.09%
EIDX 2020-11-15 18:00:4885.82 44.00 0.09%
EIDX 2020-11-15 19:00:4885.82 44.00 0.09%
EIDX 2020-11-15 20:00:4985.82 44.00 0.09%
EIDX 2020-11-15 21:00:4885.82 44.00 0.09%
EIDX 2020-11-15 22:00:4885.82 44.00 0.09%
EIDX 2020-11-15 23:00:5485.82 44.00 0.09%
EIDX 2020-11-16 01:04:3085.82 44.00 0.09%
EIDX 2020-11-16 02:00:4785.82 44.00 0.09%
EIDX 2020-11-16 03:00:4685.82 44.00 0.09%
EIDX 2020-11-16 04:00:4785.82 44.00 0.09%
EIDX 2020-11-16 05:00:4785.82 44.00 0.09%
EIDX 2020-11-16 06:00:4785.82 44.00 0.09%
EIDX 2020-11-16 07:00:4885.82 44.00 0.09%
EIDX 2020-11-16 08:00:4785.82 44.00 0.09%
EIDX 2020-11-16 09:00:4785.82 44.00 0.09%
EIDX 2020-11-16 10:00:4785.82 44.00 0.09%
EIDX 2020-11-16 11:00:4885.82 44.00 0.09%
EIDX 2020-11-16 12:00:4785.82 44.00 0.09%
EIDX 2020-11-16 13:00:4885.82 44.00 0.09%
EIDX 2020-11-16 14:00:4885.82 44.00 0.09%
EIDX 2020-11-16 15:00:4785.82 44.00 0.09%
EIDX 2020-11-16 16:00:5096.14 36.32 0.09%
EIDX 2020-11-16 17:00:5381.44 81.18 2.17%
EIDX 2020-11-16 18:00:4982.23 81.93 3.07%
EIDX 2020-11-16 19:00:4882.12 81.84 3.04%
EIDX 2020-11-16 20:00:4781.83 81.62 2.83%
EIDX 2020-11-16 21:00:4881.01 80.81 1.71%
EIDX 2020-11-16 22:00:4981.46 81.06 1.71%
EIDX 2020-11-16 23:00:4781.27 81.09 2.06%
EIDX 2020-11-17 01:03:2184.76 80.00 2.06%
EIDX 2020-11-17 02:00:4784.76 80.00 2.06%
EIDX 2020-11-17 03:00:4784.76 80.00 2.06%
EIDX 2020-11-17 04:00:4784.76 80.00 2.06%
EIDX 2020-11-17 05:00:4784.76 80.00 2.06%
EIDX 2020-11-17 06:00:4784.76 80.00 2.06%
EIDX 2020-11-17 07:00:4884.76 80.00 2.06%
EIDX 2020-11-17 08:00:4884.76 80.00 2.06%
EIDX 2020-11-17 09:00:4984.76 80.00 2.06%
EIDX 2020-11-17 10:00:4884.76 80.00 2.06%
EIDX 2020-11-17 11:00:4784.76 80.00 2.06%
EIDX 2020-11-17 12:00:4884.76 80.00 2.06%
EIDX 2020-11-17 13:00:4984.76 80.00 2.06%
EIDX 2020-11-17 14:00:4784.76 80.00 2.06%
EIDX 2020-11-17 15:00:4784.76 80.00 2.06%
EIDX 2020-11-17 16:00:4896.14 42.00 2.06%
EIDX 2020-11-17 17:01:3081.00 80.68 -1.83%
EIDX 2020-11-17 18:00:4879.47 79.17 -1.99%
EIDX 2020-11-17 19:00:4879.89 79.59 -1.35%
EIDX 2020-11-17 20:00:4779.63 79.51 -1.59%
EIDX 2020-11-17 21:00:4880.63 80.40 -1.74%
EIDX 2020-11-17 22:00:4880.17 79.95 -1.86%
EIDX 2020-11-17 23:00:4879.76 79.51 -1.75%
EIDX 2020-11-18 01:03:0185.82 40.00 -2.01%
EIDX 2020-11-18 02:00:4785.82 40.00 -2.01%
EIDX 2020-11-18 03:00:4785.82 40.00 -2.01%
EIDX 2020-11-18 04:00:4685.82 40.00 -2.01%
EIDX 2020-11-18 05:00:4885.82 40.00 -2.01%
EIDX 2020-11-18 06:00:4785.82 40.00 -2.01%
EIDX 2020-11-18 07:00:4985.82 40.00 -2.01%
EIDX 2020-11-18 08:00:4785.82 40.00 -2.01%
EIDX 2020-11-18 09:00:4785.82 40.00 -2.01%
EIDX 2020-11-18 10:00:4885.82 40.00 -2.01%
EIDX 2020-11-18 11:00:4885.82 40.00 -2.01%
EIDX 2020-11-18 12:00:4885.82 40.00 -2.01%
EIDX 2020-11-18 13:00:4992.00 40.00 -2.01%
EIDX 2020-11-18 14:00:4892.00 40.00 -2.01%
EIDX 2020-11-18 15:00:4892.00 40.00 -2.01%
EIDX 2020-11-18 16:00:4996.14 36.33 -2.01%
EIDX 2020-11-18 17:01:2080.15 79.72 0.78%
EIDX 2020-11-18 18:00:4980.03 79.77 0.75%
EIDX 2020-11-18 19:00:4780.17 80.09 1.25%
EIDX 2020-11-18 20:00:4881.33 81.24 2.78%
EIDX 2020-11-18 21:00:4781.06 80.73 2.51%
EIDX 2020-11-18 22:00:4881.01 80.78 2.19%
EIDX 2020-11-18 23:00:4879.63 79.45 0.40%
EIDX 2020-11-19 01:03:0479.63 50.92 0.21%
EIDX 2020-11-19 02:00:4779.63 50.92 0.21%
EIDX 2020-11-19 03:00:4779.74 79.50 0.21%
EIDX 2020-11-19 04:00:4879.71 79.47 0.21%
EIDX 2020-11-19 05:00:4780.86 80.74 0.21%
EIDX 2020-11-19 06:00:4881.18 80.97 0.21%
EIDX 2020-11-19 07:00:4981.17 80.93 0.21%
EIDX 2020-11-19 08:00:4781.30 80.98 0.21%
EIDX 2020-11-19 09:00:4881.11 80.82 0.21%
EIDX 2020-11-19 10:00:4881.14 80.86 0.21%
EIDX 2020-11-19 11:00:4981.14 80.86 0.21%
EIDX 2020-11-19 12:00:4881.14 80.86 0.21%
EIDX 2020-11-19 13:00:4781.14 80.86 0.21%
EIDX 2020-11-19 14:00:4881.14 80.86 0.21%
EIDX 2020-11-19 15:00:4981.14 80.86 0.21%
EIDX 2020-11-19 16:00:4896.14 36.33 0.21%
EIDX 2020-11-19 17:01:0279.83 79.35 0.28%
EIDX 2020-11-19 18:00:4980.12 79.84 1.00%
EIDX 2020-11-19 19:00:5379.77 79.60 0.44%
EIDX 2020-11-19 20:00:4879.82 79.70 0.48%
EIDX 2020-11-19 21:00:4879.95 79.78 0.67%
EIDX 2020-11-19 22:00:4880.43 80.18 1.36%
EIDX 2020-11-19 23:00:4880.17 80.05 0.95%
EIDX 2020-11-20 01:03:2587.39 47.23 1.04%
EIDX 2020-11-20 02:00:4887.39 47.23 1.04%
EIDX 2020-11-20 03:00:4787.39 47.23 1.04%
EIDX 2020-11-20 04:00:4787.39 47.23 1.04%
EIDX 2020-11-20 05:00:4787.39 47.23 1.04%
EIDX 2020-11-20 06:00:4787.39 47.23 1.04%
EIDX 2020-11-20 07:00:4787.39 47.23 1.04%
EIDX 2020-11-20 08:00:4887.39 47.23 1.04%
EIDX 2020-11-20 09:00:4987.39 47.23 1.04%
EIDX 2020-11-20 10:00:4987.39 47.23 1.04%
EIDX 2020-11-20 11:00:4787.39 47.23 1.04%
EIDX 2020-11-20 12:00:4887.39 47.23 1.04%
EIDX 2020-11-20 13:00:4987.39 47.23 1.04%
EIDX 2020-11-20 14:00:4787.39 47.23 1.04%
EIDX 2020-11-20 15:00:4987.39 47.23 1.04%
EIDX 2020-11-20 16:00:4896.14 36.33 1.04%
EIDX 2020-11-20 17:00:5880.91 80.59 0.39%
EIDX 2020-11-20 18:00:4980.97 80.93 0.78%
EIDX 2020-11-20 19:00:4881.32 81.12 1.03%
EIDX 2020-11-20 20:00:4780.78 80.64 0.54%
EIDX 2020-11-20 21:00:4981.22 81.01 1.05%
EIDX 2020-11-20 22:00:4881.36 81.17 1.21%
EIDX 2020-11-20 23:00:4781.21 81.08 1.01%
EIDX 2020-11-21 01:03:0281.20 76.00 1.95%
EIDX 2020-11-21 02:00:4781.20 76.00 1.95%
EIDX 2020-11-21 03:00:4781.20 76.00 1.95%
EIDX 2020-11-21 04:00:4781.20 76.00 1.95%
EIDX 2020-11-21 05:00:4781.20 76.00 1.95%
EIDX 2020-11-21 06:00:4781.20 76.00 1.95%
EIDX 2020-11-21 07:00:4881.20 76.00 1.95%
EIDX 2020-11-21 08:00:4881.20 76.00 1.95%
EIDX 2020-11-21 09:00:4681.20 76.00 1.95%
EIDX 2020-11-21 10:00:4881.20 76.00 1.95%
EIDX 2020-11-21 11:00:4881.20 76.00 1.95%
EIDX 2020-11-21 12:00:4881.20 76.00 1.95%
EIDX 2020-11-21 13:00:4881.20 76.00 1.95%
EIDX 2020-11-21 14:00:4881.20 76.00 1.95%
EIDX 2020-11-21 15:00:4881.20 76.00 1.95%
EIDX 2020-11-21 16:00:4881.20 76.00 1.95%
EIDX 2020-11-21 17:00:4781.20 76.00 1.95%
EIDX 2020-11-21 18:00:4881.20 76.00 1.95%
EIDX 2020-11-21 19:00:4881.20 76.00 1.95%
EIDX 2020-11-21 20:00:4881.20 76.00 1.95%
EIDX 2020-11-21 21:00:4881.20 76.00 1.95%
EIDX 2020-11-21 22:00:4881.20 76.00 1.95%
EIDX 2020-11-21 23:00:4781.20 76.00 1.95%
EIDX 2020-11-22 01:04:2181.20 76.00 1.95%
EIDX 2020-11-22 02:00:4781.20 76.00 1.95%
EIDX 2020-11-22 03:00:4681.20 76.00 1.95%
EIDX 2020-11-22 04:00:4781.20 76.00 1.95%
EIDX 2020-11-22 05:00:4781.20 76.00 1.95%
EIDX 2020-11-22 06:00:4781.20 76.00 1.95%
EIDX 2020-11-22 07:00:4781.20 76.00 1.95%
EIDX 2020-11-22 08:00:4781.20 76.00 1.95%
EIDX 2020-11-22 09:00:4781.20 76.00 1.95%
EIDX 2020-11-22 10:00:4881.20 76.00 1.95%
EIDX 2020-11-22 11:00:4781.20 76.00 1.95%
EIDX 2020-11-22 12:00:4881.20 76.00 1.95%
EIDX 2020-11-22 13:00:4881.20 76.00 1.95%
EIDX 2020-11-22 14:00:4881.20 76.00 1.95%
EIDX 2020-11-22 15:00:4781.20 76.00 1.95%
EIDX 2020-11-22 16:00:4881.20 76.00 1.95%
EIDX 2020-11-22 17:00:4881.20 76.00 1.95%
EIDX 2020-11-22 18:00:4781.20 76.00 1.95%
EIDX 2020-11-22 19:00:5081.20 76.00 1.95%
EIDX 2020-11-22 20:00:4781.20 76.00 1.95%
EIDX 2020-11-22 21:00:4881.20 76.00 1.95%
EIDX 2020-11-22 22:00:4781.20 76.00 1.95%
EIDX 2020-11-22 23:00:5281.20 76.00 1.95%
EIDX 2020-11-23 01:03:4781.20 76.00 1.95%
EIDX 2020-11-23 02:00:4781.20 76.00 1.95%
EIDX 2020-11-23 03:00:4681.20 76.00 1.95%
EIDX 2020-11-23 04:00:4781.20 76.00 1.95%
EIDX 2020-11-23 05:00:4881.20 76.00 1.95%
EIDX 2020-11-23 06:00:4781.20 76.00 1.95%
EIDX 2020-11-23 07:00:4881.20 76.00 1.95%
EIDX 2020-11-23 08:00:4881.20 76.00 1.95%
EIDX 2020-11-23 09:00:4881.20 76.00 1.95%
EIDX 2020-11-23 10:00:4981.20 76.00 1.95%
EIDX 2020-11-23 11:00:4881.20 76.00 1.95%
EIDX 2020-11-23 12:00:4981.20 76.00 1.95%
EIDX 2020-11-23 13:00:4781.20 76.00 1.95%
EIDX 2020-11-23 14:00:4881.20 76.00 1.95%
EIDX 2020-11-23 15:00:4981.20 76.00 1.95%
EIDX 2020-11-23 16:00:49120.32 42.00 1.95%
EIDX 2020-11-23 17:00:5283.29 82.92 2.50%
EIDX 2020-11-23 18:00:5083.69 83.25 2.90%
EIDX 2020-11-23 19:00:4984.02 83.77 3.41%
EIDX 2020-11-23 20:00:4784.07 83.90 3.48%
EIDX 2020-11-23 21:00:4784.50 84.37 3.99%
EIDX 2020-11-23 22:00:4884.63 84.42 4.05%
EIDX 2020-11-23 23:00:4785.08 85.00 4.70%
EIDX 2020-11-24 01:03:1185.82 82.50 4.92%
EIDX 2020-11-24 02:00:4785.82 82.50 4.92%
EIDX 2020-11-24 03:00:4885.82 82.50 4.92%
EIDX 2020-11-24 04:00:4785.82 82.50 4.92%
EIDX 2020-11-24 05:00:4885.82 82.50 4.92%
EIDX 2020-11-24 06:00:4785.82 82.50 4.92%
EIDX 2020-11-24 07:00:4885.82 82.50 4.92%
EIDX 2020-11-24 08:00:4785.82 82.50 4.92%
EIDX 2020-11-24 09:00:5185.82 82.50 4.92%
EIDX 2020-11-24 10:00:4985.82 82.50 4.92%
EIDX 2020-11-24 11:00:4885.82 82.50 4.92%
EIDX 2020-11-24 12:00:5185.82 82.50 4.92%
EIDX 2020-11-24 13:00:4985.82 82.50 4.92%
EIDX 2020-11-24 14:00:4985.82 82.50 4.92%
EIDX 2020-11-24 15:00:4885.82 82.50 4.92%
EIDX 2020-11-24 16:00:5186.00 78.31 4.92%
EIDX 2020-11-24 17:01:4085.55 85.26 0.14%
EIDX 2020-11-24 18:00:5185.28 85.02 -0.06%
EIDX 2020-11-24 19:01:0986.10 85.98 1.18%
EIDX 2020-11-24 20:00:4785.66 85.50 0.61%
EIDX 2020-11-24 21:00:4785.17 84.96 0.07%
EIDX 2020-11-24 22:00:4885.71 85.56 0.69%
EIDX 2020-11-24 23:00:4890.10 84.84 1.09%
EIDX 2020-11-25 01:02:5890.10 84.84 -0.37%
EIDX 2020-11-25 02:00:4790.10 50.92 -0.37%
EIDX 2020-11-25 03:00:4790.10 50.92 -0.37%
EIDX 2020-11-25 04:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 05:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 06:00:4790.10 50.92 -0.37%
EIDX 2020-11-25 07:00:4990.10 50.92 -0.37%
EIDX 2020-11-25 08:00:4790.10 50.92 -0.37%
EIDX 2020-11-25 09:00:4690.10 50.92 -0.37%
EIDX 2020-11-25 10:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 11:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 12:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 13:00:4990.10 50.92 -0.37%
EIDX 2020-11-25 14:00:4890.10 50.92 -0.37%
EIDX 2020-11-25 15:00:4990.10 50.92 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83